|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锌业股份(000751)有色金属冶炼和压延加工业上涨家数:66下跌家数:22平均涨幅:+1.34%平均换手:4.17%总成交额:925.76亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000751 | 锌业股份 | 4.83 | 113.99 | +0.44 | +10.02% | 1856480 | 87399.92 | 13.17% | | 002114 | 罗平锌电 | 10.15 | -31.34 | +0.92 | +9.97% | 405374 | 39779.58 | 12.54% | | 603799 | 华友钴业 | 79.47 | 28.17 | +5.49 | +7.42% | 853900.9 | 674054.1 | 4.53% | | 600331 | 宏达股份 | 13.83 | -1145.95 | +0.87 | +6.71% | 902816 | 123335.4 | 4.44% | | 002716 | 湖南白银 | 10.56 | 145.51 | +0.64 | +6.45% | 4306190 | 451358.1 | 18.52% | | 600362 | 江西铜业 | 63.20 | 27.35 | +3.40 | +5.69% | 616843 | 379410.4 | 2.97% | | 002842 | 翔鹭钨业 | 18.35 | -1132.70 | +0.95 | +5.46% | 490786 | 88872.52 | 18.28% | | 600595 | 中孚实业 | 9.50 | 32.72 | +0.49 | +5.44% | 634674 | 59608.4 | 1.58% | | 600961 | 株冶集团 | 19.43 | 19.61 | +0.98 | +5.31% | 296975 | 57075.3 | 3.95% | | 002460 | 赣锋锂业 | 72.51 | -107.97 | +3.45 | +5.00% | 658010 | 476564.9 | 5.45% | | 000060 | 中金岭南 | 6.88 | 27.20 | +0.31 | +4.72% | 2495795 | 171776.8 | 5.62% | | 600255 | 鑫科材料 | 4.15 | 177.96 | +0.18 | +4.53% | 1694189 | 69577.87 | 9.38% | | 000933 | 神火股份 | 31.75 | 16.77 | +1.30 | +4.27% | 359738 | 113498.4 | 1.60% | | 000657 | 中钨高新 | 36.24 | 77.17 | +1.43 | +4.11% | 553489 | 200986.4 | 3.83% | | 002532 | 天山铝业 | 19.06 | 18.72 | +0.75 | +4.10% | 379790 | 71811.23 | 0.92% | | 300618 | 寒锐钴业 | 49.83 | 56.57 | +1.83 | +3.81% | 214588 | 107660.8 | 7.87% | | 601137 | 博威合金 | 23.31 | 18.15 | +0.84 | +3.74% | 341780 | 80050.06 | 3.87% | | 603876 | 鼎胜新材 | 16.16 | 39.18 | +0.57 | +3.66% | 215909 | 34611.49 | 2.32% | | 000960 | 锡业股份 | 41.32 | 35.68 | +1.32 | +3.30% | 523696 | 218070.8 | 3.18% | | 000807 | 云铝股份 | 33.75 | 23.46 | +1.06 | +3.24% | 768430 | 257679.4 | 2.22% | | 002379 | 宏创控股 | 29.97 | -2082.09 | +0.88 | +3.03% | 125949 | 37335.96 | 1.11% | | 002466 | 天齐锂业 | 61.51 | -49.89 | +1.69 | +2.83% | 527150 | 325597.5 | 3.57% | | 002128 | 电投能源 | 31.01 | 13.74 | +0.80 | +2.65% | 144403 | 44663.97 | 0.64% | | 002667 | 威领股份 | 14.61 | -18.29 | +0.37 | +2.60% | 153567 | 22597.7 | 6.49% | | 002237 | 恒邦股份 | 14.99 | 33.82 | +0.37 | +2.53% | 504356 | 75480.47 | 4.23% | | 301219 | 腾远钴业 | 74.07 | 26.66 | +1.77 | +2.45% | 93299 | 69416.93 | 4.56% | | 601702 | 华峰铝业 | 20.14 | 16.14 | +0.48 | +2.44% | 82009 | 16429.09 | 0.82% | | 000633 | 合金投资 | 7.75 | 190.00 | +0.18 | +2.38% | 198777 | 15336.44 | 5.16% | | 601677 | 明泰铝业 | 14.97 | 10.69 | +0.33 | +2.25% | 371107 | 55505.79 | 3.05% | | 601388 | 怡球资源 | 3.26 | 185.00 | +0.07 | +2.19% | 748814 | 24364.93 | 3.40% | | 000831 | 中国稀土 | 53.30 | 522.40 | +1.03 | +1.97% | 270243 | 144679 | 2.55% | | 002378 | 章源钨业 | 17.67 | 98.48 | +0.32 | +1.84% | 566083 | 100814.6 | 4.74% | | 600549 | 厦门钨业 | 51.38 | 38.71 | +0.90 | +1.78% | 390254 | 201697.7 | 2.51% | | 000629 | 钒钛股份 | 3.53 | -702.60 | +0.06 | +1.73% | 1987195 | 70611.41 | 2.14% | | 603978 | 深圳新星 | 27.15 | -22.49 | +0.44 | +1.65% | 98492 | 26833.68 | 4.67% | | 000878 | 云南铜业 | 23.23 | 35.98 | +0.36 | +1.57% | 1021056 | 236572.3 | 5.10% | | 002240 | 盛新锂能 | 35.76 | -35.88 | +0.55 | +1.56% | 412116 | 148878.7 | 4.51% | | 601600 | 中国铝业 | 13.83 | 16.64 | +0.20 | +1.47% | 2932783 | 405636.4 | 2.23% | | 002160 | 常铝股份 | 5.85 | 120.05 | +0.08 | +1.39% | 755523.1 | 44568.67 | 9.52% | | 000630 | 铜陵有色 | 6.20 | 44.96 | +0.08 | +1.31% | 3655898 | 228387.6 | 3.28% | | 600111 | 北方稀土 | 50.48 | 85.26 | +0.65 | +1.30% | 800136 | 406277.4 | 2.21% | | 603271 | 永杰新材 | 40.82 | 20.46 | +0.52 | +1.29% | 20426 | 8357.88 | 5.19% | | 002182 | 宝武镁业 | 17.57 | 186.76 | +0.22 | +1.27% | 229610 | 40349.01 | 2.65% | | 000737 | 北方铜业 | 16.06 | 40.50 | +0.19 | +1.20% | 1043094 | 167965.9 | 5.48% | | 600219 | 南山铝业 | 5.98 | 13.43 | +0.07 | +1.18% | 2433310 | 146419.7 | 2.12% | | 000612 | 焦作万方 | 12.95 | 15.97 | +0.15 | +1.17% | 507112 | 66109.75 | 4.26% | | 603399 | 永杉锂业 | 11.38 | -30.92 | +0.13 | +1.16% | 169427 | 19376.3 | 3.31% | | 002540 | 亚太科技 | 7.21 | 22.17 | +0.08 | +1.12% | 274269 | 19934.09 | 3.15% | | 600392 | 盛和资源 | 23.65 | 45.96 | +0.24 | +1.03% | 493909 | 118212.4 | 2.82% | | 002333 | 罗普斯金 | 5.93 | 79.51 | +0.06 | +1.02% | 66789 | 3945.76 | 1.02% | | 600361 | 创新新材 | 4.50 | 18.19 | +0.04 | +0.90% | 442062 | 19954.4 | 1.18% | | 605208 | 永茂泰 | 13.42 | 85.58 | +0.11 | +0.83% | 32980 | 4442.96 | 1.00% | | 601609 | 金田股份 | 11.15 | 25.28 | +0.08 | +0.72% | 326447 | 36506.49 | 1.89% | | 600768 | 宁波富邦 | 15.34 | 150.26 | +0.11 | +0.72% | 23879 | 3651.49 | 1.79% | | 601212 | 白银有色 | 7.10 | 297.23 | +0.05 | +0.71% | 4021890 | 287101 | 5.43% | | 300057 | 万顺新材 | 5.89 | -21.75 | +0.04 | +0.68% | 263883 | 15629.97 | 3.64% | | 600281 | 华阳新材 | 6.18 | -107.30 | +0.04 | +0.65% | 130887 | 8121.84 | 2.54% | | 002295 | 精艺股份 | 12.38 | 254.82 | +0.08 | +0.65% | 55618 | 6892.791 | 2.22% | | 002428 | 云南锗业 | 37.24 | 582.30 | +0.20 | +0.54% | 407686 | 153659.5 | 6.24% | | 002167 | 东方锆业 | 13.39 | 40.39 | +0.07 | +0.53% | 297965 | 40170.09 | 3.93% | | 300697 | 电工合金 | 17.78 | 46.32 | +0.08 | +0.45% | 134934 | 24261.41 | 4.07% | | 688750 | 金天钛业 | 20.78 | 116.80 | +0.09 | +0.43% | 62146.24 | 12913.52 | 2.67% | | 600459 | 贵研铂业 | 21.18 | 25.35 | +0.08 | +0.38% | 386317 | 82549.16 | 5.09% | | 300034 | 钢研高纳 | 22.26 | 128.25 | +0.05 | +0.23% | 472624 | 107976.3 | 6.16% | | 002824 | 和胜股份 | 18.92 | 47.04 | +0.03 | +0.16% | 30768 | 5841.4 | 1.63% | | 600206 | 有研新材 | 21.58 | 65.60 | +0.01 | +0.05% | 130630 | 28268.16 | 1.54% | | 003038 | 鑫铂股份 | 16.11 | 100.79 | 0.00 | 0.00% | 27989 | 4523.06 | 1.69% | | 688257 | 新锐股份 | 41.34 | 49.38 | -0.05 | -0.12% | 19560.92 | 8078.441 | 0.77% | | 603527 | 众源新材 | 11.32 | 26.44 | -0.02 | -0.18% | 53344 | 6058.03 | 1.68% | | 002578 | 闽发铝业 | 4.40 | -261.50 | -0.01 | -0.23% | 334190 | 14852.59 | 3.88% | | 920068 | 天工股份 | 20.34 | 123.55 | -0.06 | -0.29% | 49708 | 10076.85 | 7.93% | | 002988 | 豪美新材 | 39.57 | 54.68 | -0.16 | -0.40% | 15368 | 6124.92 | 0.62% | | 600110 | 诺德股份 | 7.36 | -56.03 | -0.03 | -0.41% | 348284 | 25870.21 | 2.01% | | 600490 | 鹏欣资源 | 8.23 | 71.61 | -0.04 | -0.48% | 653863 | 54392.09 | 3.28% | | 688231 | 隆达股份 | 27.12 | 86.64 | -0.14 | -0.51% | 24397.34 | 6603.883 | 1.93% | | 600456 | 宝钛股份 | 37.95 | 52.19 | -0.44 | -1.15% | 101235 | 38602.43 | 2.12% | | 600531 | 豫光金铅 | 13.86 | 19.18 | -0.17 | -1.21% | 1020146 | 143454.4 | 8.44% | | 300855 | 图南股份 | 33.78 | 100.97 | -0.47 | -1.37% | 25662 | 8702.28 | 0.91% | | 000962 | 东方钽业 | 36.38 | 69.20 | -0.53 | -1.44% | 147703 | 54084.39 | 2.94% | | 002203 | 海亮股份 | 15.47 | 47.33 | -0.27 | -1.72% | 511104 | 80069.07 | 2.31% | | 300489 | 光智科技 | 44.69 | 215.37 | -0.93 | -2.04% | 23643 | 10644.1 | 1.72% | | 002501 | 利源股份 | 2.65 | -13.64 | -0.06 | -2.21% | 547732 | 14709.28 | 1.54% | | 002149 | 西部材料 | 43.00 | 235.39 | -1.23 | -2.78% | 424803 | 180395.1 | 8.70% | | 002171 | 楚江新材 | 13.77 | 39.29 | -0.57 | -3.97% | 775711.1 | 108318 | 4.81% | | 300337 | 银邦股份 | 16.54 | 1119.04 | -0.73 | -4.23% | 549753 | 91992.95 | 7.73% | | 688122 | 西部超导 | 89.51 | 68.67 | -3.98 | -4.26% | 276149.1 | 250762.6 | 4.25% | | 920576 | 天力复合 | 91.80 | 257.57 | -5.45 | -5.60% | 47273 | 43148.98 | 4.41% | | 300963 | 中洲特材 | 22.10 | 132.47 | -1.64 | -6.91% | 262901 | 59343.48 | 9.45% | | 688102 | 斯瑞新材 | 42.95 | 231.65 | -3.68 | -7.89% | 326702 | 143300.8 | 4.45% |
|