|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锌业股份(000751)有色金属冶炼和压延加工业上涨家数:38下跌家数:50平均涨幅:+0.63%平均换手:2.37%总成交额:345.76亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 21.03 | 27.77 | +2.60 | +14.11% | 87677 | 18594.71 | 27.83% | | 920576 | 天力复合 | 41.35 | 1585.57 | +4.47 | +12.12% | 66095 | 28139.86 | 6.13% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 141123 | 58579.99 | 2.89% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 503298 | 27731.74 | 5.84% | | 688102 | 斯瑞新材 | 27.83 | 116.37 | +2.27 | +8.88% | 246128 | 68927.01 | 3.16% | | 920068 | 天工股份 | 13.93 | 86.49 | +0.82 | +6.25% | 23370 | 3235.054 | 1.35% | | 600456 | 宝钛股份 | 25.88 | 39.08 | +1.30 | +5.29% | 153352 | 39941.18 | 3.21% | | 603978 | 深圳新星 | 19.83 | -373.15 | +0.68 | +3.55% | 69644 | 13836.4 | 3.30% | | 002988 | 豪美新材 | 28.01 | 139.11 | +0.94 | +3.47% | 41147 | 11694.33 | 1.65% | | 002128 | 电投能源 | 28.14 | 11.35 | +0.80 | +2.93% | 135145 | 37613.89 | 0.60% | | 002428 | 云南锗业 | 74.45 | 273.18 | +2.02 | +2.79% | 500854 | 373842.5 | 7.67% | | 688750 | 金天钛业 | 14.03 | 72.07 | +0.38 | +2.78% | 72378.66 | 10297.71 | 3.11% | | 688122 | 西部超导 | 44.33 | 63.73 | +1.08 | +2.50% | 83245.53 | 37127.88 | 1.28% | | 300489 | 光智科技 | 199.10 | 461.30 | +4.11 | +2.11% | 176073 | 334137.1 | 12.78% | | 600392 | 盛和资源 | 15.86 | 23.62 | +0.29 | +1.86% | 261968 | 41787.98 | 1.49% | | 688231 | 隆达股份 | 19.79 | 48.12 | +0.35 | +1.80% | 49600.36 | 9937.16 | 1.55% | | 002167 | 东方锆业 | 13.82 | 59.26 | +0.24 | +1.77% | 353009 | 48983.35 | 4.63% | | 000807 | 云铝股份 | 24.94 | 6.52 | +0.42 | +1.71% | 360494 | 89983.27 | 1.04% | | 002532 | 天山铝业 | 12.23 | 7.17 | +0.19 | +1.58% | 356560 | 43548.89 | 0.87% | | 002824 | 和胜股份 | 18.00 | 31.41 | +0.25 | +1.41% | 76425 | 13912.8 | 3.38% | | 002237 | 恒邦股份 | 11.53 | 15.89 | +0.16 | +1.41% | 152317 | 17474.99 | 1.28% | | 605208 | 永茂泰 | 11.01 | 48.86 | +0.15 | +1.38% | 62360 | 6867.33 | 1.89% | | 300337 | 银邦股份 | 8.71 | 85.07 | +0.11 | +1.28% | 164584 | 14550.61 | 2.31% | | 600281 | 华阳新材 | 5.05 | -28.12 | +0.06 | +1.20% | 298837 | 15058.47 | 5.81% | | 000933 | 神火股份 | 25.56 | 7.18 | +0.30 | +1.19% | 204557 | 52375.44 | 0.91% | | 002171 | 楚江新材 | 8.90 | 32.48 | +0.09 | +1.02% | 118860 | 10616.92 | 0.74% | | 300697 | 电工合金 | 12.30 | 25.57 | +0.11 | +0.90% | 25992 | 3209.49 | 0.78% | | 600595 | 中孚实业 | 5.63 | 6.69 | +0.04 | +0.72% | 423636 | 23877.27 | 1.06% | | 300034 | 钢研高纳 | 14.08 | 140.07 | +0.10 | +0.72% | 49665 | 7037.23 | 0.65% | | 600362 | 江西铜业 | 32.37 | 8.76 | +0.14 | +0.43% | 159659 | 52142.86 | 0.77% | | 002716 | 湖南白银 | 7.56 | 42.52 | +0.03 | +0.40% | 839099.1 | 64358.23 | 3.61% | | 601600 | 中国铝业 | 8.62 | 7.50 | +0.03 | +0.35% | 763956 | 66109.19 | 0.58% | | 601677 | 明泰铝业 | 14.75 | 7.42 | +0.05 | +0.34% | 72453 | 10725.36 | 0.58% | | 601137 | 博威合金 | 16.46 | -97.03 | +0.05 | +0.30% | 41560 | 6891.54 | 0.45% | | 600219 | 南山铝业 | 4.38 | 11.60 | +0.01 | +0.23% | 467331 | 20503.75 | 0.41% | | 000612 | 焦作万方 | 9.59 | 5.96 | +0.02 | +0.21% | 120409 | 11588.95 | 1.01% | | 600961 | 株冶集团 | 17.77 | 7.35 | +0.03 | +0.17% | 125633 | 22488.87 | 1.17% | | 603271 | 永杰新材 | 34.72 | 9.02 | +0.03 | +0.09% | 6874 | 2394.95 | 0.73% | | 000630 | 铜陵有色 | 4.89 | 11.53 | 0.00 | 0.00% | 772484.9 | 38035.9 | 0.69% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600111 | 北方稀土 | 36.31 | 30.13 | -0.03 | -0.08% | 228419 | 83597.48 | 0.63% | | 000737 | 北方铜业 | 10.37 | 11.12 | -0.01 | -0.10% | 237631 | 24805.37 | 1.25% | | 002182 | 宝武镁业 | 10.35 | -54.85 | -0.01 | -0.10% | 46827 | 4890.01 | 0.52% | | 300963 | 中洲特材 | 9.46 | 116.56 | -0.01 | -0.11% | 35364 | 3382.83 | 1.04% | | 600459 | 贵研铂业 | 16.67 | 20.71 | -0.03 | -0.18% | 63705 | 10695.9 | 0.77% | | 002333 | 罗普斯金 | 5.06 | 104.73 | -0.01 | -0.20% | 48372 | 2457.36 | 0.73% | | 601212 | 白银有色 | 4.93 | 206.61 | -0.01 | -0.20% | 1154663 | 57694.52 | 1.56% | | 600206 | 有研新材 | 38.21 | 114.41 | -0.08 | -0.21% | 666816 | 255891.4 | 7.88% | | 000878 | 云南铜业 | 13.74 | 15.55 | -0.03 | -0.22% | 156430 | 21627.15 | 0.78% | | 688257 | 新锐股份 | 31.29 | 15.35 | -0.07 | -0.22% | 118023.6 | 37406.04 | 3.32% | | 600549 | 厦门钨业 | 36.12 | 15.24 | -0.09 | -0.25% | 253997 | 93010.04 | 1.63% | | 000960 | 锡业股份 | 23.22 | 13.69 | -0.06 | -0.26% | 246735 | 57847.63 | 1.50% | | 301219 | 腾远钴业 | 32.19 | 12.65 | -0.10 | -0.31% | 35244 | 11408.87 | 1.29% | | 600255 | 鑫科材料 | 2.87 | 110.57 | -0.01 | -0.35% | 263483 | 7623.55 | 1.46% | | 600110 | 诺德股份 | 8.40 | 349.11 | -0.03 | -0.36% | 353889 | 30103.05 | 2.02% | | 000962 | 东方钽业 | 38.84 | 68.12 | -0.14 | -0.36% | 121824 | 48006.76 | 2.37% | | 000629 | 钒钛股份 | 2.74 | 78.78 | -0.01 | -0.36% | 685708.9 | 18858.17 | 0.74% | | 000060 | 中金岭南 | 5.13 | 16.87 | -0.02 | -0.39% | 317656 | 16409 | 0.72% | | 002203 | 海亮股份 | 13.85 | 27.22 | -0.06 | -0.43% | 156653 | 21888.05 | 0.70% | | 601702 | 华峰铝业 | 13.16 | 11.60 | -0.06 | -0.45% | 33906 | 4486.72 | 0.34% | | 000657 | 中钨高新 | 38.47 | 26.16 | -0.18 | -0.47% | 357781 | 139894.3 | 2.46% | | 003038 | 鑫铂股份 | 10.32 | -7.25 | -0.05 | -0.48% | 97655 | 10363.37 | 5.99% | | 000751 | 锌业股份 | 3.87 | 89.63 | -0.02 | -0.51% | 128220 | 4986.1 | 0.79% | | 002379 | 宏桥控股 | 14.63 | 6.95 | -0.09 | -0.61% | 180317 | 26633.13 | 1.59% | | 002842 | 翔鹭钨业 | 23.81 | 14.00 | -0.15 | -0.63% | 85400 | 20574.27 | 3.18% | | 002295 | 精艺股份 | 7.64 | -29.28 | -0.05 | -0.65% | 38462 | 2986.25 | 1.54% | | 601388 | 怡球资源 | 3.05 | 14.96 | -0.02 | -0.65% | 192292 | 5896.6 | 0.87% | | 600490 | 鹏欣资源 | 5.57 | 15.46 | -0.04 | -0.71% | 239083 | 13482.36 | 1.20% | | 603527 | 众源新材 | 8.27 | 118.85 | -0.06 | -0.72% | 38760 | 3235.43 | 1.22% | | 601609 | 金田股份 | 8.97 | 18.29 | -0.07 | -0.77% | 247440 | 22411.89 | 1.38% | | 600531 | 豫光金铅 | 10.01 | 11.41 | -0.08 | -0.79% | 195408 | 19745.16 | 1.62% | | 002378 | 章源钨业 | 17.59 | 25.73 | -0.16 | -0.90% | 108970 | 19387.8 | 0.91% | | 300057 | 万顺新材 | 5.27 | -199.57 | -0.05 | -0.94% | 102286 | 5451.9 | 1.23% | | 002160 | 常铝股份 | 3.66 | 104.21 | -0.04 | -1.08% | 463674 | 17160.05 | 4.50% | | 603799 | 华友钴业 | 32.68 | 9.97 | -0.36 | -1.09% | 322579 | 107323.1 | 1.71% | | 300618 | 寒锐钴业 | 24.21 | -218.28 | -0.27 | -1.10% | 34027 | 8313.12 | 1.24% | | 002114 | 罗平锌电 | 5.93 | -7.88 | -0.07 | -1.17% | 57837 | 3457.08 | 1.79% | | 002540 | 亚太科技 | 4.79 | 22.01 | -0.06 | -1.24% | 73109 | 3529.22 | 0.85% | | 600361 | 创新新材 | 3.36 | 18.25 | -0.05 | -1.47% | 301346 | 10205.68 | 0.81% | | 600768 | 富邦新材 | 11.61 | 16.79 | -0.19 | -1.61% | 18421 | 2167.99 | 1.38% | | 603399 | 永杉锂业 | 10.49 | -43.38 | -0.19 | -1.78% | 165567 | 17632.41 | 3.23% | | 002501 | *ST利源 | 1.09 | -25.49 | -0.02 | -1.80% | 222856 | 2439.81 | 0.63% | | 600331 | 宏达股份 | 10.64 | -2044.13 | -0.22 | -2.03% | 153050 | 16483.42 | 0.75% | | 000633 | 合金投资 | 4.62 | 368.95 | -0.10 | -2.12% | 58283 | 2732.52 | 1.51% | | 300855 | 图南股份 | 30.16 | 28.28 | -0.69 | -2.24% | 40122 | 12222.13 | 1.42% | | 603876 | 鼎胜新材 | 13.94 | 14.15 | -0.40 | -2.79% | 213603 | 30334.65 | 2.30% | | 002460 | 赣锋锂业 | 37.08 | 11.78 | -1.14 | -2.98% | 345611 | 130600.9 | 2.85% | | 002466 | 天齐锂业 | 35.95 | 10.47 | -1.21 | -3.26% | 316567 | 115952.6 | 2.14% | | 002240 | 盛新锂能 | 19.82 | 16.55 | -0.75 | -3.65% | 313546 | 63334.43 | 3.43% | | 002667 | *ST威领 | 23.38 | -13.81 | -1.90 | -7.52% | 195799 | 48434.03 | 8.28% |
|