|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航西飞(000768)陕西省上涨家数:46下跌家数:33平均涨幅:+1.23%平均换手:4.83%总成交额:384.73亿元 更新时间：2025-12-08 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688719 | 爱科赛博 | 49.37 | -851.01 | +8.23 | +20.00% | 117398.1 | 53716.73 | 13.08% | | 920576 | 天力复合 | 32.81 | 92.06 | +4.80 | +17.14% | 91765 | 30525.56 | 8.57% | | 688498 | 源杰科技 | 667.00 | 571.51 | +68.10 | +11.37% | 49605.85 | 326732.6 | 8.25% | | 605168 | 三人行 | 33.44 | 81.88 | +3.04 | +10.00% | 169795 | 55663 | 8.05% | | 600343 | 航天动力 | 31.04 | -92.91 | +2.82 | +9.99% | 1268248 | 389011.1 | 19.87% | | 002149 | 西部材料 | 22.57 | 123.55 | +2.05 | +9.99% | 80737 | 18222.23 | 1.65% | | 688167 | 炬光科技 | 157.31 | -116.94 | +12.32 | +8.50% | 90529.66 | 139745.9 | 10.07% | | 000564 | 供销大集 | 2.56 | -33.80 | +0.09 | +3.64% | 3845958 | 96481.84 | 2.61% | | 000697 | *ST炼石 | 9.23 | -56.25 | +0.25 | +2.78% | 93454 | 8584.97 | 1.43% | | 001231 | 农心科技 | 23.80 | 36.82 | +0.62 | +2.67% | 102439 | 24807.95 | 20.53% | | 301031 | 中熔电气 | 109.58 | 34.86 | +2.69 | +2.52% | 26171 | 28620.72 | 3.80% | | 603139 | 康惠股份 | 22.29 | -12.11 | +0.48 | +2.20% | 19998 | 4441.93 | 2.00% | | 300397 | 天和防务 | 14.48 | -60.20 | +0.29 | +2.04% | 530711 | 77408.49 | 13.12% | | 301357 | 北方长龙 | 156.11 | 1376.05 | +3.12 | +2.04% | 45436 | 70493.17 | 19.09% | | 688333 | 铂力特 | 83.15 | 106.75 | +1.62 | +1.99% | 179064.4 | 150937.7 | 6.53% | | 688122 | 西部超导 | 68.88 | 52.85 | +1.29 | +1.91% | 216618 | 149210 | 3.33% | | 301171 | 易点天下 | 38.10 | 74.78 | +0.70 | +1.87% | 618549 | 234089.4 | 16.57% | | 600456 | 宝钛股份 | 32.70 | 44.97 | +0.59 | +1.84% | 196638 | 64873.98 | 4.12% | | 001299 | 美能能源 | 11.54 | 28.29 | +0.20 | +1.76% | 42845 | 4925.3 | 1.96% | | 688314 | 康拓医疗 | 32.32 | 29.70 | +0.50 | +1.57% | 4017.68 | 1295.915 | 0.49% | | 600302 | 标准股份 | 10.75 | -24.52 | +0.16 | +1.51% | 253058 | 27061.16 | 7.31% | | 920640 | 富士达 | 34.97 | 92.38 | +0.52 | +1.51% | 142168 | 51273.26 | 7.87% | | 301231 | 荣信文化 | 30.35 | -104.70 | +0.45 | +1.51% | 49820 | 15076.77 | 9.24% | | 600379 | 宝光股份 | 11.86 | 55.32 | +0.17 | +1.45% | 46474 | 5526.82 | 1.41% | | 688102 | 斯瑞新材 | 26.10 | 140.42 | +0.35 | +1.36% | 548863.6 | 147447.2 | 7.50% | | 688269 | 凯立新材 | 38.15 | 44.65 | +0.49 | +1.30% | 7295.78 | 2771.772 | 0.56% | | 600455 | 博通股份 | 26.95 | 43.50 | +0.32 | +1.20% | 18547 | 4994.9 | 2.97% | | 300581 | 晨曦航空 | 17.37 | -209.91 | +0.20 | +1.16% | 328595 | 57697.27 | 5.97% | | 688783 | 西安奕材-U | 23.76 | -135.81 | +0.24 | +1.02% | 87236.79 | 20681.42 | 5.30% | | 600217 | 中再资环 | 4.40 | -17.63 | +0.04 | +0.92% | 453655 | 19846.71 | 2.74% | | 300487 | 蓝晓科技 | 52.50 | 31.63 | +0.42 | +0.81% | 25352 | 13283.14 | 0.83% | | 688150 | 莱特光电 | 22.20 | 41.09 | +0.17 | +0.77% | 35157.09 | 7813.762 | 0.87% | | 688334 | 西高院 | 19.19 | 23.07 | +0.14 | +0.73% | 26158.79 | 5008.14 | 1.67% | | 300775 | 三角防务 | 28.65 | 34.35 | +0.20 | +0.70% | 293798 | 84821.39 | 5.53% | | 600706 | 曲江文旅 | 10.96 | 113.36 | +0.07 | +0.64% | 101928 | 11093.85 | 4.01% | | 002673 | 西部证券 | 8.10 | 18.88 | +0.05 | +0.62% | 484230 | 39537.1 | 1.18% | | 605033 | 美邦股份 | 21.30 | 96.70 | +0.13 | +0.61% | 22288 | 4743.5 | 6.59% | | 300831 | 派瑞股份 | 13.64 | 179.29 | +0.08 | +0.59% | 31529 | 4303.67 | 1.71% | | 000563 | 陕国投A | 3.53 | 12.69 | +0.02 | +0.57% | 582027 | 20585.22 | 1.14% | | 002109 | 兴化股份 | 3.74 | -9.66 | +0.02 | +0.54% | 107655 | 4034.83 | 0.84% | | 000768 | 中航西飞 | 24.09 | 62.50 | +0.12 | +0.50% | 211369 | 51122.53 | 0.76% | | 601012 | 隆基绿能 | 18.07 | -24.82 | +0.05 | +0.28% | 1058453 | 191136.9 | 1.40% | | 920519 | 万德股份 | 12.28 | 67.02 | +0.03 | +0.24% | 4918 | 606.8979 | 0.78% | | 688285 | 高铁电气 | 8.98 | 58.34 | +0.02 | +0.22% | 11805.98 | 1061.668 | 0.31% | | 301589 | 诺瓦星云 | 154.23 | 24.68 | +0.15 | +0.10% | 3988 | 6170.17 | 1.16% | | 600893 | 航发动力 | 37.02 | 407.61 | +0.03 | +0.08% | 208529 | 77787.41 | 0.78% | | 000812 | 陕西金叶 | 5.20 | -785.83 | 0.00 | 0.00% | 716731.1 | 37389.49 | 9.33% | | 600665 | 天地源 | 3.64 | -2.35 | 0.00 | 0.00% | 94402 | 3445.88 | 1.09% | | 600928 | 西安银行 | 3.79 | 6.32 | 0.00 | 0.00% | 224217 | 8511.85 | 0.51% | | 300861 | 美畅股份 | 15.01 | 483.04 | -0.01 | -0.07% | 48114 | 7238.47 | 1.14% | | 302132 | 中航成飞 | 78.23 | -195.96 | -0.06 | -0.08% | 68086 | 53407.79 | 1.16% | | 000837 | 秦川机床 | 12.52 | 283.59 | -0.01 | -0.08% | 149670 | 18755.94 | 1.49% | | 920599 | 同力股份 | 20.32 | 10.82 | -0.02 | -0.10% | 34950 | 7103.704 | 1.00% | | 000610 | 西安旅游 | 12.53 | -11.69 | -0.03 | -0.24% | 67515 | 8449.17 | 2.87% | | 601568 | 北元集团 | 3.89 | 75.45 | -0.01 | -0.26% | 156687 | 6100.94 | 0.39% | | 600248 | 陕建股份 | 3.70 | 12.49 | -0.01 | -0.27% | 120240 | 4451.66 | 0.32% | | 688281 | 华秦科技 | 64.88 | 50.90 | -0.20 | -0.31% | 12828.26 | 8431.457 | 0.47% | | 688101 | 三达膜 | 17.21 | 14.28 | -0.07 | -0.41% | 32193.75 | 5571.49 | 0.97% | | 000561 | 烽火电子 | 11.65 | -46.77 | -0.05 | -0.43% | 522341 | 61402.27 | 8.68% | | 300164 | 通源石油 | 5.95 | 54.92 | -0.03 | -0.50% | 494163 | 29239.8 | 8.47% | | 002799 | 环球印务 | 9.11 | -29.18 | -0.06 | -0.65% | 110655 | 10141.79 | 3.46% | | 300103 | 达刚控股 | 7.12 | -19.97 | -0.05 | -0.70% | 78738 | 5618.3 | 2.48% | | 688550 | 瑞联新材 | 46.52 | 23.25 | -0.37 | -0.79% | 18677.46 | 8742.837 | 1.08% | | 601179 | 中国西电 | 8.41 | 35.75 | -0.07 | -0.83% | 1119449 | 94649.19 | 2.18% | | 601369 | 陕鼓动力 | 9.37 | 16.26 | -0.08 | -0.85% | 176456 | 16478.71 | 1.03% | | 002267 | 陕天然气 | 7.92 | 15.31 | -0.07 | -0.88% | 66312 | 5269.06 | 0.60% | | 600831 | 广电网络 | 4.50 | -2.91 | -0.04 | -0.88% | 112306 | 5075.03 | 1.58% | | 000721 | 西安饮食 | 9.34 | -43.19 | -0.09 | -0.95% | 292829 | 27352.19 | 5.72% | | 000516 | 国际医学 | 4.68 | -31.21 | -0.05 | -1.06% | 167299 | 7850.32 | 0.76% | | 003009 | 中天火箭 | 61.75 | -355.36 | -0.70 | -1.12% | 191946 | 121958.1 | 12.35% | | 301517 | 陕西华达 | 52.00 | -4408.93 | -0.60 | -1.14% | 166960 | 87621.86 | 17.01% | | 601958 | 金钼股份 | 14.27 | 14.98 | -0.17 | -1.18% | 170953 | 24442.13 | 0.53% | | 300140 | 节能环境 | 6.38 | 23.99 | -0.09 | -1.39% | 102712 | 6601.39 | 1.01% | | 600080 | 金花股份 | 8.16 | 38.89 | -0.12 | -1.45% | 79975 | 6564.27 | 2.14% | | 601225 | 陕西煤业 | 22.28 | 12.27 | -0.34 | -1.50% | 373303 | 82845.45 | 0.39% | | 002864 | 盘龙药业 | 34.37 | 30.31 | -0.53 | -1.52% | 71157 | 24529.77 | 9.59% | | 600984 | 建设机械 | 4.52 | -4.37 | -0.07 | -1.53% | 1008199 | 45439.28 | 8.02% | | 001286 | 陕西能源 | 9.91 | 12.69 | -0.18 | -1.78% | 165073 | 16392.04 | 1.57% | | 601015 | 陕西黑猫 | 3.95 | -6.39 | -0.10 | -2.47% | 453947 | 17921.49 | 2.22% | | 301306 | 西测测试 | 64.18 | -31.96 | -2.12 | -3.20% | 112868 | 74174.14 | 19.37% | | 600707 | 彩虹股份 | 6.41 | 58.95 | -0.22 | -3.32% | 1199643 | 77026.94 | 3.34% | | 920564 | 天润科技 | 23.44 | 187.38 | -1.02 | -4.17% | 65220 | 15791.59 | 16.11% |
|