|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航西飞(000768)陕西省上涨家数:42下跌家数:38平均涨幅:+1.03%平均换手:1.89%总成交额:180.63亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 42.86 | 1643.47 | +5.98 | +16.21% | 59187 | 25260.52 | 5.49% | | 301306 | 西测测试 | 88.79 | -65.59 | +10.69 | +13.69% | 80610 | 71454.09 | 13.84% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 132408 | 54962.3 | 2.71% | | 688102 | 斯瑞新材 | 27.85 | 116.45 | +2.29 | +8.96% | 211038.8 | 59151.59 | 2.71% | | 688498 | 源杰科技 | 649.51 | 72.92 | +50.61 | +8.45% | 49526.21 | 309818.8 | 4.03% | | 600456 | 宝钛股份 | 26.27 | 39.66 | +1.69 | +6.88% | 132355 | 34480.99 | 2.77% | | 920564 | 天润科技 | 12.88 | -30.48 | +0.71 | +5.83% | 25039 | 3322.498 | 5.09% | | 601015 | 陕西黑猫 | 3.31 | -6.34 | +0.16 | +5.08% | 551221 | 18050.87 | 2.70% | | 920640 | 富士达 | 24.94 | 60.43 | +1.04 | +4.35% | 27872 | 7018.086 | 1.54% | | 301517 | 陕西华达 | 34.03 | -47.54 | +1.41 | +4.32% | 44804 | 15432.84 | 2.98% | | 000697 | 炼石航空 | 9.64 | -36.15 | +0.37 | +3.99% | 154049 | 15035.39 | 2.36% | | 601225 | 陕西煤业 | 26.76 | 12.29 | +0.91 | +3.52% | 230192 | 60971.52 | 0.24% | | 001299 | 美能能源 | 9.10 | 34.35 | +0.28 | +3.17% | 72437 | 6616.074 | 2.57% | | 688122 | 西部超导 | 44.61 | 64.13 | +1.36 | +3.14% | 69510.22 | 31039.24 | 1.07% | | 003009 | 中天火箭 | 45.61 | -193.97 | +1.21 | +2.73% | 51147 | 23673.56 | 3.11% | | 688281 | 华秦科技 | 44.72 | 51.05 | +1.05 | +2.40% | 18920.56 | 8475.706 | 0.50% | | 600343 | 航天动力 | 17.67 | -62.43 | +0.41 | +2.38% | 190130 | 34131.64 | 2.98% | | 688813 | 泰金新能 | 82.03 | 58.20 | +1.78 | +2.22% | 19052.37 | 15426.99 | 5.95% | | 688314 | 康拓医疗 | 26.66 | 26.13 | +0.41 | +1.56% | 8864.309 | 2398.867 | 1.09% | | 301589 | 诺瓦星云 | 158.17 | 24.16 | +2.42 | +1.55% | 2772 | 4398.05 | 0.80% | | 601958 | 金钼股份 | 16.89 | 14.11 | +0.24 | +1.44% | 123342 | 20792.53 | 0.38% | | 688150 | 莱特光电 | 29.79 | 57.15 | +0.38 | +1.29% | 39019.74 | 11680.38 | 0.97% | | 002267 | 陕天然气 | 7.10 | 16.01 | +0.08 | +1.14% | 53260 | 3778.373 | 0.48% | | 600928 | 西安银行 | 3.81 | 6.02 | +0.04 | +1.06% | 198113 | 7463.332 | 0.45% | | 688167 | 炬光科技 | 140.04 | -205.49 | +1.44 | +1.04% | 36109.4 | 50374.18 | 2.75% | | 600302 | ST标准 | 6.03 | -12.38 | +0.06 | +1.01% | 12719 | 773.81 | 0.37% | | 688333 | 铂力特 | 78.84 | 139.06 | +0.60 | +0.77% | 55642.75 | 45205.91 | 2.03% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 540907 | 7301.758 | 0.36% | | 000837 | 秦川机床 | 9.58 | 131.25 | +0.07 | +0.74% | 125848 | 12210.27 | 1.25% | | 600707 | 彩虹股份 | 6.92 | 208.54 | +0.05 | +0.73% | 281013 | 19522.15 | 0.78% | | 001286 | 陕西能源 | 10.03 | 14.55 | +0.06 | +0.60% | 90549 | 9077.36 | 0.24% | | 300775 | 三角防务 | 18.41 | 243.32 | +0.11 | +0.60% | 49595 | 9237.4 | 0.93% | | 920599 | 同力股份 | 18.32 | 8.93 | +0.10 | +0.55% | 10198 | 1874.235 | 0.29% | | 300397 | 天和防务 | 9.23 | -91.12 | +0.05 | +0.54% | 64934 | 6053.732 | 1.59% | | 688550 | 瑞联新材 | 32.31 | 28.22 | +0.14 | +0.44% | 11004.27 | 3581.699 | 0.63% | | 600248 | 陕建股份 | 2.61 | -5.02 | +0.01 | +0.38% | 79604 | 2076.178 | 0.21% | | 000563 | 陕国投A | 2.87 | 11.69 | +0.01 | +0.35% | 93500 | 2678.406 | 0.18% | | 301357 | 北方长龙 | 86.33 | -319.64 | +0.27 | +0.31% | 18846 | 16468.09 | 3.03% | | 300487 | 蓝晓科技 | 62.67 | 35.77 | +0.17 | +0.27% | 11206 | 7061.09 | 0.36% | | 601369 | 陕鼓动力 | 7.95 | 23.27 | +0.02 | +0.25% | 25295 | 2010.71 | 0.15% | | 300164 | 通源石油 | 8.01 | -88.84 | +0.02 | +0.25% | 342736 | 27510.99 | 5.88% | | 600893 | 航发动力 | 39.53 | 155.14 | +0.01 | +0.03% | 106671 | 42485.5 | 0.40% | | 000516 | 国际医学 | 4.60 | -114.68 | 0.00 | 0.00% | 201439 | 9255.369 | 0.91% | | 000561 | 烽火电子 | 7.18 | -15.29 | 0.00 | 0.00% | 54929 | 3990.398 | 0.71% | | 000812 | 陕西金叶 | 3.58 | -14.81 | 0.00 | 0.00% | 98757 | 3583.34 | 1.31% | | 002109 | ST兴化 | 2.47 | -13.97 | 0.00 | 0.00% | 24962 | 618.38 | 0.20% | | 688783 | 西安奕材 | 15.10 | -2106.58 | -0.01 | -0.07% | 369025.9 | 56002.62 | 1.19% | | 300103 | 达刚控股 | 6.64 | -36.32 | -0.01 | -0.15% | 31041 | 2090.114 | 0.98% | | 000721 | 西安饮食 | 6.07 | -29.68 | -0.01 | -0.16% | 45508 | 2779.828 | 0.89% | | 603402 | 陕西旅游 | 55.04 | 23.34 | -0.12 | -0.22% | 9189 | 5068.01 | 3.66% | | 300861 | 美畅股份 | 13.72 | 24.36 | -0.03 | -0.22% | 40109 | 5562.75 | 0.95% | | 600706 | 曲江文旅 | 7.08 | -9.22 | -0.02 | -0.28% | 35120 | 2505.052 | 1.38% | | 688719 | 爱科赛博 | 40.82 | -364.41 | -0.12 | -0.29% | 12698.35 | 5227.761 | 1.32% | | 920519 | 万德股份 | 9.08 | 21.64 | -0.03 | -0.33% | 4547 | 415.6398 | 0.57% | | 600217 | 中再资环 | 2.88 | -17.84 | -0.01 | -0.35% | 109297 | 3192.43 | 0.66% | | 600665 | 天地源 | 2.80 | -1.34 | -0.01 | -0.36% | 67710 | 1912.724 | 0.78% | | 601179 | 中国西电 | 11.02 | 38.04 | -0.05 | -0.45% | 369968 | 41140.29 | 0.72% | | 603139 | 康惠股份 | 29.02 | -15.48 | -0.14 | -0.48% | 7899 | 2301.13 | 0.79% | | 002673 | 西部证券 | 6.18 | 16.46 | -0.03 | -0.48% | 87912 | 5454.665 | 0.20% | | 600080 | ST金花 | 3.96 | -27.15 | -0.02 | -0.50% | 8483 | 337.57 | 0.23% | | 000610 | *ST西旅 | 7.12 | -5.81 | -0.04 | -0.56% | 18156 | 1301.05 | 0.77% | | 688285 | 高铁电气 | 6.98 | 48.80 | -0.04 | -0.57% | 13437.9 | 947.8027 | 0.36% | | 688101 | 三达膜 | 13.38 | 12.35 | -0.08 | -0.59% | 7712.53 | 1036.576 | 0.23% | | 300581 | 晨曦航空 | 10.89 | -71.50 | -0.09 | -0.82% | 220354 | 24455.07 | 4.01% | | 601568 | 北元化工 | 3.51 | -97.37 | -0.03 | -0.85% | 51248 | 1807.33 | 0.13% | | 300831 | ST派瑞 | 12.66 | 54.43 | -0.11 | -0.86% | 41406 | 5306.79 | 2.24% | | 600831 | 广电网络 | 3.26 | -1.30 | -0.03 | -0.91% | 139826 | 4633.501 | 1.97% | | 302132 | 中航成飞 | 69.28 | 86.60 | -0.72 | -1.03% | 53233 | 37221.62 | 0.91% | | 002864 | 盘龙药业 | 19.98 | 43.34 | -0.21 | -1.04% | 10701 | 2146.436 | 1.09% | | 600455 | 博通股份 | 21.81 | 27.19 | -0.24 | -1.09% | 10251 | 2260.524 | 1.64% | | 300140 | 节能环境 | 5.35 | 18.49 | -0.06 | -1.11% | 50262 | 2702.598 | 0.16% | | 001231 | 农心科技 | 17.63 | 28.98 | -0.20 | -1.12% | 12607 | 2247.774 | 2.47% | | 688334 | 西高院 | 18.51 | 21.56 | -0.21 | -1.12% | 13151.36 | 2446.546 | 0.42% | | 688269 | 凯立新材 | 22.33 | 43.60 | -0.27 | -1.19% | 5547.22 | 1254.647 | 0.42% | | 000768 | 中航西飞 | 23.47 | 81.21 | -0.31 | -1.30% | 129345 | 30640.78 | 0.47% | | 605033 | 美邦股份 | 16.83 | 35.33 | -0.26 | -1.52% | 10457 | 1782.79 | 3.09% | | 600984 | 建设机械 | 3.19 | -1.93 | -0.05 | -1.54% | 93175 | 3009.575 | 0.74% | | 600379 | 宝光股份 | 11.48 | 61.65 | -0.23 | -1.96% | 62362 | 7250.207 | 1.89% | | 002799 | 环球印务 | 6.23 | 165.85 | -0.13 | -2.04% | 31213 | 1975.933 | 0.98% | | 301031 | 中熔电气 | 88.84 | 22.31 | -2.04 | -2.24% | 29319 | 26236.82 | 2.55% | | 605168 | 三人行 | 40.66 | 55.03 | -0.94 | -2.26% | 36671 | 15215.08 | 1.74% | | 301231 | 荣信文化 | 30.16 | -89.89 | -0.78 | -2.52% | 64611 | 20105.07 | 9.87% | | 601012 | 隆基绿能 | 12.08 | -11.84 | -0.34 | -2.74% | 870282 | 106812.7 | 1.15% | | 301171 | 易点天下 | 33.53 | 214.87 | -1.01 | -2.92% | 697232.9 | 241762.2 | 13.89% |
|