|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航西飞(000768)铁路、船舶、航空航天和其他运输设备制造业上涨家数:37下跌家数:48平均涨幅:+0.11%平均换手:1.23%总成交额:102.02亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 11.07 | 30.89 | +0.65 | +6.24% | 140735 | 15371.99 | 4.23% | | 603529 | 爱玛科技 | 21.80 | 15.29 | +0.88 | +4.21% | 59990 | 13085.29 | 0.71% | | 000697 | 炼石航空 | 9.64 | -36.15 | +0.37 | +3.99% | 154049 | 15035.39 | 2.36% | | 688523 | 航天环宇 | 37.45 | -2745.14 | +1.33 | +3.68% | 62304.05 | 24037.59 | 1.53% | | 300159 | 新研股份 | 2.54 | 29.49 | +0.08 | +3.25% | 377688 | 9693.405 | 2.05% | | 300900 | 广联航空 | 22.55 | -58.69 | +0.71 | +3.25% | 265699 | 61686.94 | 10.35% | | 600818 | ST中路 | 8.00 | -45.82 | +0.25 | +3.23% | 10476 | 836.09 | 0.44% | | 001324 | 长青科技 | 18.65 | 72.55 | +0.53 | +2.92% | 24005 | 4486.19 | 1.75% | | 003009 | 中天火箭 | 45.61 | -193.97 | +1.21 | +2.73% | 51147 | 23673.56 | 3.11% | | 688239 | 航宇科技 | 42.56 | 36.26 | +1.11 | +2.68% | 45069.11 | 19389.33 | 2.36% | | 002985 | 北摩高科 | 30.02 | 41.75 | +0.62 | +2.11% | 49288 | 14740.57 | 1.49% | | 688685 | 迈信林 | 28.71 | -123.66 | +0.55 | +1.95% | 24059.04 | 6898.627 | 1.64% | | 002023 | 海特高新 | 8.83 | -11.74 | +0.11 | +1.26% | 60896 | 5417.519 | 0.83% | | 688237 | 超卓航科 | 58.38 | 421.39 | +0.72 | +1.25% | 7870.31 | 4640.366 | 0.88% | | 001696 | 宗申动力 | 13.28 | 30.00 | +0.16 | +1.22% | 110023 | 14685.58 | 1.23% | | 688510 | 航亚科技 | 19.92 | 52.98 | +0.22 | +1.12% | 32482.08 | 6540.162 | 1.25% | | 301322 | 绿通科技 | 41.13 | -296.06 | +0.40 | +0.98% | 17757 | 7302.72 | 1.65% | | 920006 | 晟楠科技 | 19.90 | -195.54 | +0.19 | +0.96% | 26967 | 5418.9 | 5.64% | | 600482 | 中国动力 | 30.57 | 32.73 | +0.27 | +0.89% | 60019 | 18305.28 | 0.26% | | 920058 | 华洋赛车 | 20.46 | 38.93 | +0.17 | +0.84% | 5278 | 1076.252 | 1.91% | | 688459 | 哈铁科技 | 8.04 | 65.22 | +0.06 | +0.75% | 5699.06 | 460.709 | 0.12% | | 600967 | 内蒙一机 | 12.82 | 110.00 | +0.09 | +0.71% | 175812 | 22707.16 | 1.03% | | 300775 | 三角防务 | 18.41 | 243.32 | +0.11 | +0.60% | 49595 | 9237.4 | 0.93% | | 002933 | 新兴装备 | 24.56 | 109.11 | +0.13 | +0.53% | 15163 | 3804.413 | 1.30% | | 603468 | 津富士达 | 19.31 | 21.55 | +0.08 | +0.42% | 6545 | 1269 | 1.64% | | 600372 | 中航机载 | 11.58 | 55.15 | +0.04 | +0.35% | 95797 | 11122.45 | 0.20% | | 300424 | 航新科技 | 11.90 | -43.22 | +0.04 | +0.34% | 43496 | 5224.841 | 1.70% | | 300589 | 江龙船艇 | 12.38 | -35.51 | +0.04 | +0.32% | 85921 | 10825.78 | 3.86% | | 600685 | 中船防务 | 26.07 | 24.46 | +0.07 | +0.27% | 40382 | 10591.54 | 0.49% | | 002625 | 光启技术 | 18.82 | 101.32 | +0.05 | +0.27% | 195163 | 37269.83 | 0.91% | | 600495 | 晋西车轴 | 4.03 | 129.75 | +0.01 | +0.25% | 59198 | 2397.52 | 0.49% | | 600862 | 中航高科 | 18.78 | 27.49 | +0.04 | +0.21% | 78561 | 14918.9 | 0.56% | | 600679 | 上海凤凰 | 10.55 | 116.87 | +0.02 | +0.19% | 18303 | 1956.036 | 0.53% | | 688015 | 交控科技 | 13.57 | 19.46 | +0.02 | +0.15% | 16849.38 | 2308.207 | 0.89% | | 920027 | 交大铁发 | 10.55 | 23.78 | +0.01 | +0.09% | 1299 | 137.5803 | 0.18% | | 600765 | 中航重机 | 12.24 | 51.67 | +0.01 | +0.08% | 48276 | 5946.551 | 0.31% | | 600893 | 航发动力 | 39.53 | 155.14 | +0.01 | +0.03% | 106671 | 42485.5 | 0.40% | | 300696 | 爱乐达 | 16.59 | -142.46 | -0.01 | -0.06% | 23844 | 4032.31 | 0.87% | | 600150 | 中国船舶 | 35.12 | 17.12 | -0.05 | -0.14% | 281789 | 99500.35 | 0.37% | | 600391 | 航发科技 | 43.04 | 236.84 | -0.07 | -0.16% | 105539 | 46105.84 | 3.20% | | 603508 | 思维列控 | 20.79 | 14.11 | -0.04 | -0.19% | 9969 | 2077.22 | 0.26% | | 600038 | 中直股份 | 28.71 | 53.52 | -0.06 | -0.21% | 135490 | 39363.88 | 2.03% | | 300600 | 国瑞科技 | 8.56 | -42.58 | -0.02 | -0.23% | 41562 | 3625.92 | 1.41% | | 601890 | 亚星锚链 | 8.43 | 22.48 | -0.02 | -0.24% | 81734 | 6946.64 | 0.85% | | 603111 | 康尼机电 | 5.77 | 13.84 | -0.02 | -0.35% | 31358 | 1821.634 | 0.37% | | 688543 | 国科军工 | 48.90 | 63.50 | -0.17 | -0.35% | 66687.78 | 32590.06 | 2.66% | | 688187 | 时代电气 | 47.02 | 14.96 | -0.18 | -0.38% | 16996.26 | 8045.71 | 0.20% | | 301586 | 佳力奇 | 26.55 | -94.82 | -0.11 | -0.41% | 10414 | 2804.93 | 1.97% | | 301345 | 涛涛车业 | 124.08 | 13.26 | -0.52 | -0.42% | 9776 | 12122.2 | 2.78% | | 000008 | 神州高铁 | 2.28 | -7.58 | -0.01 | -0.44% | 85904 | 1970.093 | 0.32% | | 920541 | 铁大科技 | 8.84 | 15.73 | -0.04 | -0.45% | 2621 | 233.2053 | 0.29% | | 605298 | 必得科技 | 41.02 | 162.99 | -0.21 | -0.51% | 2476 | 1020.96 | 0.13% | | 300594 | ST朗进 | 13.24 | -15.17 | -0.07 | -0.53% | 5821 | 776.73 | 0.64% | | 000738 | 航发控制 | 18.46 | 144.88 | -0.10 | -0.54% | 63959 | 11946.58 | 0.49% | | 688285 | 高铁电气 | 6.98 | 48.80 | -0.04 | -0.57% | 13437.9 | 947.8027 | 0.36% | | 688563 | 航材股份 | 50.16 | 50.83 | -0.30 | -0.59% | 12163.15 | 6175.25 | 0.90% | | 300719 | 安达维尔 | 10.42 | -67.10 | -0.07 | -0.67% | 25637 | 2733.54 | 1.43% | | 300123 | ST亚光 | 4.05 | -3.04 | -0.03 | -0.74% | 205098 | 8267.461 | 2.01% | | 300011 | 鼎汉技术 | 5.40 | -59.37 | -0.04 | -0.74% | 17048 | 933.03 | 0.33% | | 300923 | 研奥股份 | 19.67 | 146.34 | -0.15 | -0.76% | 7278 | 1441.17 | 0.95% | | 603787 | 新日股份 | 9.13 | -72.31 | -0.07 | -0.76% | 15006 | 1385.325 | 0.65% | | 603261 | 立航科技 | 39.47 | -14.67 | -0.31 | -0.78% | 5074 | 2014.58 | 0.65% | | 688009 | 中国通号 | 5.09 | 15.75 | -0.04 | -0.78% | 117108.5 | 5982.19 | 0.14% | | 688297 | 中无人机 | 38.50 | 221.37 | -0.32 | -0.82% | 37170.05 | 14581.21 | 0.55% | | 002389 | 航天彩虹 | 17.98 | 926.83 | -0.15 | -0.83% | 113915 | 20842.58 | 1.16% | | 688569 | 铁科轨道 | 19.02 | 17.02 | -0.16 | -0.83% | 14124.49 | 2711.372 | 0.67% | | 000913 | 钱江摩托 | 11.25 | 7.35 | -0.10 | -0.88% | 23347 | 2639.18 | 0.45% | | 600316 | 洪都航空 | 34.73 | 582.03 | -0.36 | -1.03% | 63243 | 22168.33 | 0.88% | | 603680 | 今创集团 | 10.63 | 12.31 | -0.12 | -1.12% | 42152 | 4540.812 | 0.54% | | 688586 | 江航装备 | 11.51 | 168.88 | -0.13 | -1.12% | 30617.56 | 3562.634 | 0.39% | | 300960 | 通业科技 | 15.92 | 58.42 | -0.18 | -1.12% | 9011 | 1454.7 | 0.69% | | 002105 | 信隆健康 | 5.06 | -50.93 | -0.06 | -1.17% | 77323 | 3983.766 | 2.12% | | 688367 | 工大高科 | 26.82 | 191.23 | -0.33 | -1.22% | 7575.13 | 2061.574 | 0.86% | | 301048 | 金鹰重工 | 9.89 | 21.23 | -0.13 | -1.30% | 34860 | 3472.4 | 0.65% | | 000768 | 中航西飞 | 23.47 | 81.21 | -0.31 | -1.30% | 129345 | 30640.78 | 0.47% | | 601766 | 中国中车 | 6.46 | 13.70 | -0.09 | -1.37% | 805404 | 52107.08 | 0.33% | | 300906 | 日月明 | 24.53 | 38.44 | -0.35 | -1.41% | 4077 | 1015.74 | 0.56% | | 301016 | 雷尔伟 | 11.62 | 51.96 | -0.17 | -1.44% | 14816 | 1762.71 | 0.50% | | 600099 | 林海股份 | 8.09 | 65.14 | -0.14 | -1.70% | 25961 | 2137.686 | 1.18% | | 300994 | 久祺股份 | 9.68 | 42.31 | -0.18 | -1.83% | 14773 | 1461.25 | 1.25% | | 600760 | 中航沈飞 | 47.95 | 42.97 | -0.98 | -2.00% | 71825 | 34840.74 | 0.25% | | 688070 | 纵横股份 | 29.48 | 215.11 | -0.61 | -2.03% | 14688.55 | 4466.728 | 1.66% | | 605001 | 威奥股份 | 5.12 | -65.44 | -0.12 | -2.29% | 23283 | 1211.5 | 0.59% | | 603129 | 春风动力 | 307.81 | 20.71 | -9.77 | -3.08% | 9982 | 30931.91 | 0.65% | | 603766 | 隆鑫通用 | 15.65 | 19.91 | -0.54 | -3.34% | 112539 | 17722.88 | 0.55% |
|