|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航西飞(000768)铁路、船舶、航空航天和其他运输设备制造业上涨家数:31下跌家数:50平均涨幅:-0.14%平均换手:1.27%总成交额:105.71亿元 更新时间：2026-11-09 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 11.09 | 30.95 | +0.67 | +6.43% | 144769 | 15819.58 | 4.35% | | 603529 | 爱玛科技 | 21.73 | 15.24 | +0.81 | +3.87% | 61742 | 13466.46 | 0.73% | | 000697 | 炼石航空 | 9.61 | -36.03 | +0.34 | +3.67% | 157012 | 15320.44 | 2.40% | | 600818 | ST中路 | 8.00 | -45.82 | +0.25 | +3.23% | 10781 | 860.41 | 0.45% | | 688523 | 航天环宇 | 37.28 | -2732.68 | +1.16 | +3.21% | 63067.42 | 24322.17 | 1.55% | | 300900 | 广联航空 | 22.53 | -58.64 | +0.69 | +3.16% | 272816 | 63286.76 | 10.63% | | 001324 | 长青科技 | 18.68 | 72.67 | +0.56 | +3.09% | 24582 | 4593.53 | 1.80% | | 300159 | 新研股份 | 2.53 | 29.38 | +0.07 | +2.85% | 382876 | 9825.04 | 2.08% | | 003009 | 中天火箭 | 45.44 | -193.25 | +1.04 | +2.34% | 52065 | 24091.28 | 3.16% | | 688239 | 航宇科技 | 42.35 | 36.08 | +0.90 | +2.17% | 46450.06 | 19974.54 | 2.43% | | 002985 | 北摩高科 | 29.88 | 41.55 | +0.48 | +1.63% | 50609 | 15135.96 | 1.53% | | 920006 | 晟楠科技 | 19.90 | -195.54 | +0.19 | +0.96% | 27417 | 5508.423 | 5.74% | | 002023 | 海特高新 | 8.80 | -11.70 | +0.08 | +0.92% | 63077 | 5609.55 | 0.86% | | 001696 | 宗申动力 | 13.23 | 29.89 | +0.11 | +0.84% | 113929 | 15202.98 | 1.28% | | 600482 | 中国动力 | 30.54 | 32.70 | +0.24 | +0.79% | 62533 | 19074.22 | 0.28% | | 920058 | 华洋赛车 | 20.45 | 38.91 | +0.16 | +0.79% | 5453 | 1112.043 | 1.98% | | 688685 | 迈信林 | 28.35 | -122.11 | +0.19 | +0.67% | 24769.35 | 7100.712 | 1.69% | | 688237 | 超卓航科 | 58.04 | 418.94 | +0.38 | +0.66% | 8216.16 | 4840.581 | 0.92% | | 600967 | 内蒙一机 | 12.81 | 109.91 | +0.08 | +0.63% | 184190 | 23780.31 | 1.08% | | 688459 | 哈铁科技 | 8.03 | 65.14 | +0.05 | +0.63% | 5773 | 466.646 | 0.12% | | 603261 | 立航科技 | 39.95 | -14.85 | +0.17 | +0.43% | 6360 | 2527.49 | 0.82% | | 002933 | 新兴装备 | 24.52 | 108.93 | +0.09 | +0.37% | 15960 | 4000.04 | 1.37% | | 688510 | 航亚科技 | 19.77 | 52.58 | +0.07 | +0.36% | 34213.27 | 6883.707 | 1.32% | | 600679 | 上海凤凰 | 10.56 | 116.98 | +0.03 | +0.28% | 18630 | 1990.56 | 0.54% | | 300775 | 三角防务 | 18.35 | 242.53 | +0.05 | +0.27% | 51833 | 9648.34 | 0.97% | | 603468 | 津富士达 | 19.28 | 21.52 | +0.05 | +0.26% | 6838 | 1325.52 | 1.71% | | 688543 | 国科军工 | 49.18 | 63.87 | +0.11 | +0.22% | 68028.56 | 33249.02 | 2.71% | | 301322 | 绿通科技 | 40.77 | -293.47 | +0.04 | +0.10% | 18173 | 7472.56 | 1.68% | | 920027 | 交大铁发 | 10.55 | 23.78 | +0.01 | +0.09% | 1315 | 139.3025 | 0.18% | | 300424 | 航新科技 | 11.87 | -43.11 | +0.01 | +0.08% | 45186 | 5425.66 | 1.76% | | 688015 | 交控科技 | 13.56 | 19.45 | +0.01 | +0.07% | 17368.21 | 2378.629 | 0.92% | | 600685 | 中船防务 | 26.00 | 24.39 | 0.00 | 0.00% | 42629 | 11176.17 | 0.52% | | 600862 | 中航高科 | 18.74 | 27.43 | 0.00 | 0.00% | 81883 | 15541.81 | 0.59% | | 600495 | 晋西车轴 | 4.02 | 129.43 | 0.00 | 0.00% | 60227 | 2438.96 | 0.50% | | 300589 | 江龙船艇 | 12.34 | -35.39 | 0.00 | 0.00% | 89694 | 11291.84 | 4.03% | | 600372 | 中航机载 | 11.53 | 54.92 | -0.01 | -0.09% | 102596 | 11907.35 | 0.21% | | 300594 | ST朗进 | 13.29 | -15.23 | -0.02 | -0.15% | 5951 | 793.95 | 0.65% | | 600893 | 航发动力 | 39.44 | 154.79 | -0.08 | -0.20% | 111807 | 44513.41 | 0.42% | | 600150 | 中国船舶 | 35.08 | 17.10 | -0.09 | -0.26% | 293794 | 103711.5 | 0.39% | | 600765 | 中航重机 | 12.19 | 51.46 | -0.04 | -0.33% | 53246 | 6552.93 | 0.34% | | 603508 | 思维列控 | 20.76 | 14.09 | -0.07 | -0.34% | 10508 | 2189.18 | 0.28% | | 000008 | 神州高铁 | 2.28 | -7.58 | -0.01 | -0.44% | 87361 | 2003.34 | 0.32% | | 603111 | 康尼机电 | 5.76 | 13.82 | -0.03 | -0.52% | 32544 | 1890.07 | 0.39% | | 920541 | 铁大科技 | 8.83 | 15.71 | -0.05 | -0.56% | 2837 | 252.2992 | 0.32% | | 688009 | 中国通号 | 5.10 | 15.78 | -0.03 | -0.58% | 124951.2 | 6381.509 | 0.14% | | 601890 | 亚星锚链 | 8.40 | 22.40 | -0.05 | -0.59% | 86646 | 7360.09 | 0.90% | | 300696 | 爱乐达 | 16.50 | -141.68 | -0.10 | -0.60% | 24827 | 4194.89 | 0.91% | | 002389 | 航天彩虹 | 18.02 | 928.89 | -0.11 | -0.61% | 117259 | 21444.64 | 1.19% | | 002625 | 光启技术 | 18.65 | 100.41 | -0.12 | -0.64% | 204746 | 39064.76 | 0.95% | | 600391 | 航发科技 | 42.83 | 235.69 | -0.28 | -0.65% | 108786 | 47499.48 | 3.30% | | 688285 | 高铁电气 | 6.97 | 48.73 | -0.05 | -0.71% | 14166.34 | 998.6551 | 0.38% | | 600038 | 中直股份 | 28.56 | 53.24 | -0.21 | -0.73% | 139060 | 40386.35 | 2.08% | | 300600 | 国瑞科技 | 8.51 | -42.33 | -0.07 | -0.82% | 44995 | 3919.1 | 1.53% | | 688187 | 时代电气 | 46.81 | 14.90 | -0.39 | -0.83% | 17598.11 | 8327.751 | 0.20% | | 300011 | 鼎汉技术 | 5.39 | -59.26 | -0.05 | -0.92% | 17690 | 967.69 | 0.35% | | 300719 | 安达维尔 | 10.39 | -66.91 | -0.10 | -0.95% | 26968 | 2872 | 1.50% | | 000738 | 航发控制 | 18.38 | 144.25 | -0.18 | -0.97% | 67181 | 12539.73 | 0.51% | | 300123 | ST亚光 | 4.04 | -3.03 | -0.04 | -0.98% | 206210 | 8312.42 | 2.02% | | 688297 | 中无人机 | 38.41 | 220.85 | -0.41 | -1.06% | 38724.98 | 15179.19 | 0.57% | | 000913 | 钱江摩托 | 11.23 | 7.34 | -0.12 | -1.06% | 23635 | 2671.55 | 0.45% | | 300906 | 日月明 | 24.61 | 38.57 | -0.27 | -1.09% | 4229 | 1053.05 | 0.59% | | 603787 | 新日股份 | 9.10 | -72.07 | -0.10 | -1.09% | 15440 | 1424.91 | 0.67% | | 301586 | 佳力奇 | 26.36 | -94.14 | -0.30 | -1.13% | 10838 | 2916.97 | 2.05% | | 688563 | 航材股份 | 49.89 | 50.56 | -0.57 | -1.13% | 12879.16 | 6532.968 | 0.95% | | 002105 | 信隆健康 | 5.06 | -50.93 | -0.06 | -1.17% | 80555 | 4147.48 | 2.21% | | 688367 | 工大高科 | 26.83 | 191.30 | -0.32 | -1.18% | 7726.599 | 2102.098 | 0.88% | | 605298 | 必得科技 | 40.74 | 161.88 | -0.49 | -1.19% | 2660 | 1096.12 | 0.14% | | 688569 | 铁科轨道 | 18.95 | 16.96 | -0.23 | -1.20% | 14427.75 | 2768.941 | 0.68% | | 301345 | 涛涛车业 | 123.05 | 13.15 | -1.55 | -1.24% | 10095 | 12515.52 | 2.87% | | 300923 | 研奥股份 | 19.55 | 145.45 | -0.27 | -1.36% | 7543 | 1493.14 | 0.98% | | 601766 | 中国中车 | 6.46 | 13.70 | -0.09 | -1.37% | 827500 | 53535.11 | 0.34% | | 688586 | 江航装备 | 11.48 | 168.44 | -0.16 | -1.37% | 31882.48 | 3708.061 | 0.40% | | 603680 | 今创集团 | 10.60 | 12.27 | -0.15 | -1.40% | 45820 | 4931.02 | 0.58% | | 301048 | 金鹰重工 | 9.88 | 21.21 | -0.14 | -1.40% | 35597 | 3545.17 | 0.67% | | 301016 | 雷尔伟 | 11.61 | 51.92 | -0.18 | -1.53% | 15437 | 1834.79 | 0.53% | | 600099 | 林海股份 | 8.10 | 65.22 | -0.13 | -1.58% | 27021 | 2223.5 | 1.23% | | 000768 | 中航西飞 | 23.40 | 80.97 | -0.38 | -1.60% | 133174 | 31537.74 | 0.48% | | 600316 | 洪都航空 | 34.50 | 578.17 | -0.59 | -1.68% | 65916 | 23092.6 | 0.92% | | 300960 | 通业科技 | 15.82 | 58.05 | -0.28 | -1.74% | 9362 | 1510.26 | 0.71% | | 300994 | 久祺股份 | 9.67 | 42.27 | -0.19 | -1.93% | 15243 | 1506.67 | 1.29% | | 600760 | 中航沈飞 | 47.94 | 42.96 | -0.99 | -2.02% | 75332 | 36521.41 | 0.27% | | 605001 | 威奥股份 | 5.10 | -65.18 | -0.14 | -2.67% | 25235 | 1311.22 | 0.64% | | 688070 | 纵横股份 | 29.26 | 213.50 | -0.83 | -2.76% | 15060.34 | 4575.804 | 1.70% | | 603129 | 春风动力 | 307.62 | 20.70 | -9.96 | -3.14% | 10367 | 32118.71 | 0.68% | | 603766 | 隆鑫通用 | 15.63 | 19.89 | -0.56 | -3.46% | 116317 | 18313.93 | 0.57% |
|