|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航西飞(000768)铁路、船舶、航空航天和其他运输设备制造业上涨家数:53下跌家数:27平均涨幅:+0.56%平均换手:3.86%总成交额:322.76亿元 更新时间：2025-12-08 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603680 | 今创集团 | 11.77 | 18.28 | +1.07 | +10.00% | 139786 | 15947.74 | 1.78% | | 300900 | 广联航空 | 22.87 | -81.87 | +1.51 | +7.07% | 677380 | 158438.7 | 29.96% | | 600495 | 晋西车轴 | 5.15 | 158.80 | +0.22 | +4.46% | 430520 | 22211.95 | 3.56% | | 600391 | 航发科技 | 27.85 | 205.35 | +0.87 | +3.22% | 216027 | 60912.4 | 6.54% | | 002625 | 光启技术 | 50.13 | 149.86 | +1.43 | +2.94% | 469539 | 236623 | 2.18% | | 000697 | *ST炼石 | 9.23 | -56.25 | +0.25 | +2.78% | 93454 | 8584.97 | 1.43% | | 300589 | 江龙船艇 | 22.61 | -171.37 | +0.61 | +2.77% | 638865 | 145936.5 | 27.58% | | 688543 | 国科军工 | 57.01 | 61.87 | +1.47 | +2.65% | 152408.5 | 87560.36 | 13.14% | | 301345 | 涛涛车业 | 218.50 | 32.35 | +5.39 | +2.53% | 12823 | 28074.44 | 4.41% | | 600765 | 中航重机 | 16.21 | 108.31 | +0.36 | +2.27% | 567698 | 93654.09 | 3.66% | | 605298 | 必得科技 | 38.87 | 94.84 | +0.79 | +2.07% | 14825 | 5747.97 | 0.80% | | 688685 | 迈信林 | 51.04 | 114.30 | +1.01 | +2.02% | 19081.9 | 9716.184 | 1.30% | | 920027 | 交大铁发 | 23.26 | 77.75 | +0.46 | +2.02% | 10071 | 2343.994 | 2.62% | | 300960 | 通业科技 | 24.84 | 81.11 | +0.48 | +1.97% | 9882 | 2443.5 | 0.76% | | 002105 | 信隆健康 | 7.74 | -57.08 | +0.14 | +1.84% | 285222 | 21925.24 | 7.83% | | 600685 | 中船防务 | 30.34 | 50.74 | +0.48 | +1.61% | 401969 | 122098.8 | 4.89% | | 301586 | 佳力奇 | 46.21 | 59.65 | +0.70 | +1.54% | 10985 | 5114.89 | 2.06% | | 300696 | 爱乐达 | 26.73 | 193.73 | +0.39 | +1.48% | 110082 | 29469.32 | 4.14% | | 920006 | 晟楠科技 | 27.27 | -256.43 | +0.39 | +1.45% | 16518 | 4548.822 | 4.82% | | 601890 | 亚星锚链 | 10.52 | 33.64 | +0.15 | +1.45% | 482970 | 50985.83 | 5.03% | | 300594 | 朗进科技 | 17.89 | -35.25 | +0.25 | +1.42% | 20226 | 3609.69 | 2.22% | | 300123 | 亚光科技 | 8.09 | -8.84 | +0.11 | +1.38% | 2246030 | 186734.5 | 22.45% | | 300159 | *ST新研 | 3.34 | -13.08 | +0.04 | +1.21% | 297559 | 9969.08 | 2.02% | | 300600 | 国瑞科技 | 16.14 | -90.73 | +0.19 | +1.19% | 98025 | 15870.28 | 3.33% | | 002933 | 新兴装备 | 34.35 | 129.73 | +0.40 | +1.18% | 33331 | 11529.82 | 2.92% | | 600862 | 中航高科 | 21.43 | 28.51 | +0.24 | +1.13% | 206365 | 44251.54 | 1.48% | | 300719 | 安达维尔 | 17.15 | 478.84 | +0.18 | +1.06% | 94339 | 16271.86 | 5.25% | | 600482 | 中国动力 | 19.80 | 24.05 | +0.17 | +0.87% | 240574 | 47964.34 | 1.07% | | 920058 | 华洋赛车 | 31.65 | 32.10 | +0.25 | +0.80% | 2629 | 836.5492 | 0.95% | | 002389 | 航天彩虹 | 22.44 | 250.95 | +0.17 | +0.76% | 304682 | 68825.82 | 3.09% | | 600372 | 中航机载 | 12.64 | 73.91 | +0.09 | +0.72% | 645834 | 82194.27 | 1.33% | | 300775 | 三角防务 | 28.65 | 34.35 | +0.20 | +0.70% | 293798 | 84821.39 | 5.53% | | 688459 | 哈铁科技 | 9.76 | 35.56 | +0.06 | +0.62% | 13102.08 | 1278.957 | 0.75% | | 688187 | 时代电气 | 49.89 | 17.07 | +0.30 | +0.60% | 47201.67 | 23595.93 | 0.54% | | 301016 | 雷尔伟 | 18.90 | 62.71 | +0.11 | +0.59% | 17083 | 3228.31 | 0.82% | | 603261 | *ST立航 | 24.24 | -18.09 | +0.14 | +0.58% | 11056 | 2728.53 | 1.43% | | 688569 | 铁科轨道 | 21.38 | 26.73 | +0.12 | +0.56% | 7633.79 | 1642.156 | 0.36% | | 300906 | 日月明 | 33.48 | 39.33 | +0.18 | +0.54% | 20482 | 6821.29 | 2.84% | | 301048 | 金鹰重工 | 11.56 | 29.22 | +0.06 | +0.52% | 30781 | 3567.85 | 0.58% | | 000768 | 中航西飞 | 24.09 | 62.50 | +0.12 | +0.50% | 211369 | 51122.53 | 0.76% | | 300923 | 研奥股份 | 26.03 | 41.53 | +0.12 | +0.46% | 8660 | 2262.39 | 1.13% | | 600316 | 洪都航空 | 32.11 | 624.18 | +0.12 | +0.38% | 73084 | 23568.83 | 1.02% | | 300994 | 久祺股份 | 16.15 | 22.21 | +0.05 | +0.31% | 16175 | 2610.04 | 1.39% | | 920541 | 铁大科技 | 13.44 | 27.79 | +0.04 | +0.30% | 9086 | 1228.716 | 1.01% | | 688297 | 中无人机 | 45.28 | 487.67 | +0.13 | +0.29% | 57200.21 | 26117.38 | 0.85% | | 603129 | 春风动力 | 278.74 | 23.55 | +0.74 | +0.27% | 11445 | 31726.73 | 0.75% | | 688285 | 高铁电气 | 8.98 | 58.34 | +0.02 | +0.22% | 11805.98 | 1061.668 | 0.31% | | 600760 | 中航沈飞 | 56.97 | 54.98 | +0.12 | +0.21% | 153101 | 87456.5 | 0.56% | | 600099 | 林海股份 | 10.74 | 113.57 | +0.02 | +0.19% | 23896 | 2577.43 | 1.09% | | 688070 | 纵横股份 | 51.78 | -2098.17 | +0.08 | +0.15% | 10065.52 | 5260.242 | 1.15% | | 301322 | 绿通科技 | 27.60 | 45.02 | +0.04 | +0.15% | 11620 | 3215.86 | 1.28% | | 002985 | 北摩高科 | 28.31 | 155.43 | +0.03 | +0.11% | 47801 | 13712.55 | 2.72% | | 600893 | 航发动力 | 37.02 | 407.61 | +0.03 | +0.08% | 208529 | 77787.41 | 0.78% | | 600967 | 内蒙一机 | 16.69 | 54.41 | 0.00 | 0.00% | 258193 | 43322.07 | 1.52% | | 688015 | 交控科技 | 24.16 | 33.02 | 0.00 | 0.00% | 14356.53 | 3478.04 | 0.76% | | 688510 | 航亚科技 | 23.91 | 55.34 | 0.00 | 0.00% | 50897.78 | 12110 | 1.97% | | 001324 | 长青科技 | 20.07 | 57.53 | 0.00 | 0.00% | 20666 | 4125.19 | 2.53% | | 600038 | 中直股份 | 35.34 | 50.72 | -0.01 | -0.03% | 71629 | 25434.37 | 1.07% | | 001696 | 宗申动力 | 21.67 | 29.97 | -0.01 | -0.05% | 129198 | 28029.5 | 1.45% | | 688586 | 江航装备 | 12.14 | 308.18 | -0.01 | -0.08% | 190329.4 | 23306.4 | 2.41% | | 600150 | 中国船舶 | 33.74 | 37.62 | -0.03 | -0.09% | 464330 | 157912.8 | 0.76% | | 605001 | 威奥股份 | 7.55 | 27.80 | -0.01 | -0.13% | 41160 | 3116.6 | 1.05% | | 688563 | 航材股份 | 54.40 | 44.90 | -0.14 | -0.26% | 32509.24 | 17897.48 | 2.78% | | 000738 | 航发控制 | 19.06 | 47.99 | -0.05 | -0.26% | 205918 | 39650.17 | 1.57% | | 603111 | 康尼机电 | 7.03 | 16.67 | -0.02 | -0.28% | 54548 | 3837.36 | 0.64% | | 000008 | 神州高铁 | 3.04 | -18.24 | -0.01 | -0.33% | 449001 | 13681.69 | 1.65% | | 002023 | 海特高新 | 13.53 | 78.32 | -0.05 | -0.37% | 945870 | 129552.9 | 12.77% | | 688009 | 中国通号 | 5.28 | 16.35 | -0.02 | -0.38% | 207896.4 | 11015.64 | 0.24% | | 688239 | 航宇科技 | 53.77 | 54.81 | -0.22 | -0.41% | 59892.01 | 32689.72 | 3.14% | | 603500 | 祥和实业 | 11.31 | 25.71 | -0.05 | -0.44% | 49748 | 5644.46 | 1.50% | | 603529 | 爱玛科技 | 29.87 | 11.09 | -0.17 | -0.57% | 53703 | 16047.45 | 0.63% | | 600679 | 上海凤凰 | 14.36 | -101.32 | -0.10 | -0.69% | 166907 | 24242.41 | 4.86% | | 601766 | 中国中车 | 7.06 | 13.41 | -0.05 | -0.70% | 935822 | 66333.06 | 0.38% | | 300424 | 航新科技 | 17.80 | -45.14 | -0.14 | -0.78% | 255740 | 46043.15 | 10.43% | | 000913 | 钱江摩托 | 15.79 | 15.68 | -0.13 | -0.82% | 30700 | 4846.37 | 0.67% | | 300011 | 鼎汉技术 | 8.46 | 624.23 | -0.08 | -0.94% | 93481 | 7937.89 | 1.84% | | 688367 | 工大高科 | 29.71 | 211.62 | -0.29 | -0.97% | 33818.19 | 10061.72 | 3.86% | | 003009 | 中天火箭 | 61.75 | -355.36 | -0.70 | -1.12% | 191946 | 121958.1 | 12.35% | | 603787 | 新日股份 | 13.73 | 54.10 | -0.18 | -1.29% | 40438 | 5579.3 | 1.76% | | 600818 | 中路股份 | 10.18 | -78.67 | -0.14 | -1.36% | 56824 | 5807.35 | 2.39% | | 688237 | 超卓航科 | 49.18 | 1066.58 | -1.62 | -3.19% | 29862.84 | 14788.32 | 3.33% | | 688523 | 航天环宇 | 42.19 | 168.54 | -1.61 | -3.68% | 324084.4 | 142163.1 | 33.58% | | 603766 | 隆鑫通用 | 15.31 | 17.47 | -0.70 | -4.37% | 533479 | 82537.74 | 2.60% | | 603508 | 思维列控 | 29.30 | 18.10 | -2.38 | -7.51% | 224444 | 66611.77 | 5.89% |
|