|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航西飞(000768)铁路、船舶、航空航天和其他运输设备制造业上涨家数:16下跌家数:67平均涨幅:-1.38%平均换手:2.85%总成交额:390.48亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688685 | 迈信林 | 54.40 | -393.63 | +1.83 | +3.48% | 75489.81 | 40581.09 | 5.14% | | 920006 | 晟楠科技 | 21.27 | 807.89 | +0.68 | +3.30% | 26865 | 5703.22 | 5.62% | | 000768 | 中航西飞 | 25.55 | 64.08 | +0.79 | +3.19% | 1041082 | 262698.9 | 3.75% | | 603766 | 隆鑫通用 | 15.38 | 19.59 | +0.35 | +2.33% | 220920 | 33787.9 | 1.08% | | 600967 | 内蒙一机 | 14.74 | 87.45 | +0.30 | +2.08% | 528094 | 77140.32 | 3.10% | | 920058 | 华洋赛车 | 28.03 | 32.86 | +0.57 | +2.08% | 5451 | 1519.836 | 1.98% | | 603111 | 康尼机电 | 6.94 | 16.79 | +0.11 | +1.61% | 236747 | 16770.04 | 2.78% | | 603680 | 今创集团 | 14.93 | 18.83 | +0.19 | +1.29% | 76322 | 11397.63 | 0.97% | | 600760 | 中航沈飞 | 49.91 | 43.51 | +0.54 | +1.09% | 422438 | 209517 | 1.49% | | 601766 | 中国中车 | 6.04 | 12.83 | +0.06 | +1.00% | 5813225 | 352681.8 | 2.39% | | 300123 | ST亚光 | 5.04 | -4.18 | +0.05 | +1.00% | 751518 | 37920.34 | 7.56% | | 002625 | 光启技术 | 42.49 | 128.48 | +0.40 | +0.95% | 405645 | 172081.6 | 1.88% | | 300159 | *ST新研 | 4.07 | 94.48 | +0.03 | +0.74% | 793050 | 32405.37 | 4.33% | | 688297 | 中无人机 | 47.19 | 359.54 | +0.18 | +0.38% | 118609.5 | 55311.12 | 1.76% | | 301586 | 佳力奇 | 44.87 | 74.37 | +0.15 | +0.34% | 17961 | 8032.672 | 3.39% | | 688187 | 时代电气 | 49.41 | 16.33 | +0.13 | +0.26% | 77723.36 | 38375.21 | 0.89% | | 920541 | 铁大科技 | 12.40 | 22.97 | 0.00 | 0.00% | 15634 | 1950.77 | 1.74% | | 300594 | ST朗进 | 20.07 | -133.60 | -0.03 | -0.15% | 38655 | 7756.593 | 4.25% | | 300696 | 爱乐达 | 43.11 | 235.49 | -0.09 | -0.21% | 104434 | 45211.99 | 3.83% | | 688239 | 航宇科技 | 71.59 | 68.40 | -0.45 | -0.62% | 72533.25 | 51347.15 | 3.80% | | 920027 | 交大铁发 | 18.73 | 29.48 | -0.12 | -0.64% | 15841 | 2975.505 | 3.75% | | 600482 | 中国动力 | 37.63 | 57.16 | -0.26 | -0.69% | 308695 | 115711.5 | 1.36% | | 603261 | *ST立航 | 36.27 | -13.06 | -0.27 | -0.74% | 4844 | 1763.935 | 0.62% | | 688009 | 中国通号 | 5.08 | 14.75 | -0.04 | -0.78% | 451256.8 | 23131.3 | 0.52% | | 600038 | 中直股份 | 31.30 | 52.61 | -0.26 | -0.82% | 73239 | 22892.52 | 1.09% | | 001324 | 长青科技 | 20.60 | 67.73 | -0.18 | -0.87% | 44802 | 9336.619 | 5.49% | | 688569 | 铁科轨道 | 20.55 | 25.86 | -0.20 | -0.96% | 8124.55 | 1683.115 | 0.39% | | 600862 | 中航高科 | 21.13 | 31.86 | -0.21 | -0.98% | 218605 | 46038.74 | 1.57% | | 000913 | 钱江摩托 | 13.15 | 8.13 | -0.14 | -1.05% | 51025 | 6756.999 | 0.98% | | 603508 | 思维列控 | 26.42 | 17.07 | -0.31 | -1.16% | 41562 | 11020.54 | 1.09% | | 603129 | 春风动力 | 263.41 | 24.02 | -3.17 | -1.19% | 14016 | 36848.17 | 0.91% | | 000697 | 炼石航空 | 12.17 | -36.70 | -0.15 | -1.22% | 249496 | 30496.15 | 3.82% | | 688285 | 高铁电气 | 9.48 | 60.62 | -0.12 | -1.25% | 34507.71 | 3305.279 | 0.92% | | 600765 | 中航重机 | 16.36 | 44.64 | -0.22 | -1.33% | 244683 | 39985.18 | 1.58% | | 002105 | 信隆健康 | 6.69 | -38.34 | -0.09 | -1.33% | 71420 | 4820.508 | 1.96% | | 000008 | 神州高铁 | 2.76 | -9.11 | -0.04 | -1.43% | 497431 | 13815.9 | 1.83% | | 002389 | 航天彩虹 | 22.41 | 138.90 | -0.33 | -1.45% | 298136 | 66679 | 3.03% | | 300775 | 三角防务 | 31.48 | 63.67 | -0.47 | -1.47% | 181746 | 56984.84 | 3.42% | | 300424 | 航新科技 | 19.50 | -180.97 | -0.30 | -1.52% | 148850 | 29128.73 | 6.07% | | 688459 | 哈铁科技 | 9.09 | 45.73 | -0.14 | -1.52% | 18849.11 | 1722.826 | 0.39% | | 300960 | 通业科技 | 21.47 | 71.29 | -0.35 | -1.60% | 15869 | 3444.644 | 1.21% | | 600150 | 中国船舶 | 40.50 | 26.96 | -0.68 | -1.65% | 1128202 | 458671.6 | 1.86% | | 688586 | 江航装备 | 14.27 | 221.76 | -0.24 | -1.65% | 77667.3 | 11071.44 | 0.98% | | 605298 | 必得科技 | 56.32 | 184.69 | -0.98 | -1.71% | 25020 | 14302.5 | 1.34% | | 600372 | 中航机载 | 13.47 | 56.85 | -0.24 | -1.75% | 592879 | 79784.05 | 1.23% | | 603787 | 新日股份 | 11.80 | 59.23 | -0.22 | -1.83% | 44204 | 5254.05 | 1.92% | | 001696 | 宗申动力 | 17.18 | 32.20 | -0.33 | -1.88% | 252654 | 43526.51 | 2.83% | | 600685 | 中船防务 | 31.47 | 36.46 | -0.62 | -1.93% | 189539 | 59729.52 | 2.31% | | 688543 | 国科军工 | 63.27 | 55.60 | -1.25 | -1.94% | 62252.89 | 39341.31 | 5.37% | | 002933 | 新兴装备 | 30.88 | 135.93 | -0.65 | -2.06% | 23229 | 7220.85 | 1.99% | | 688563 | 航材股份 | 60.31 | 52.14 | -1.27 | -2.06% | 35426.9 | 21446.84 | 3.03% | | 603500 | 祥和实业 | 10.15 | 24.42 | -0.22 | -2.12% | 60870 | 6214.284 | 1.83% | | 301048 | 金鹰重工 | 11.05 | 27.53 | -0.24 | -2.13% | 55780 | 6207.545 | 1.05% | | 601890 | 亚星锚链 | 10.58 | 29.06 | -0.24 | -2.22% | 425434 | 45060.76 | 4.43% | | 605001 | 威奥股份 | 7.28 | 35.04 | -0.17 | -2.28% | 58104 | 4287.31 | 1.48% | | 688015 | 交控科技 | 21.38 | 26.02 | -0.50 | -2.29% | 17331.94 | 3750.643 | 0.92% | | 600495 | 晋西车轴 | 4.27 | 241.32 | -0.10 | -2.29% | 155405 | 6688.296 | 1.29% | | 603529 | 爱玛科技 | 22.85 | 12.20 | -0.54 | -2.31% | 118577 | 27281.09 | 1.40% | | 000738 | 航发控制 | 22.46 | 94.01 | -0.54 | -2.35% | 331101 | 74336.1 | 2.52% | | 600679 | 上海凤凰 | 10.93 | 63.91 | -0.27 | -2.41% | 40926 | 4508.34 | 1.19% | | 688367 | 工大高科 | 40.40 | 435.96 | -1.00 | -2.42% | 31608.09 | 12869.48 | 3.61% | | 688523 | 航天环宇 | 86.05 | 893.63 | -2.21 | -2.50% | 112655.1 | 97966.97 | 11.67% | | 300994 | 久祺股份 | 14.26 | 26.75 | -0.37 | -2.53% | 26931 | 3871.815 | 2.27% | | 002023 | 海特高新 | 13.31 | -18.68 | -0.35 | -2.56% | 419268 | 55803.78 | 5.66% | | 300719 | 安达维尔 | 15.29 | -343.14 | -0.41 | -2.61% | 62154 | 9534.266 | 3.46% | | 688070 | 纵横股份 | 45.78 | 199.90 | -1.24 | -2.64% | 17691.21 | 8122.36 | 2.00% | | 600099 | 林海股份 | 11.48 | 99.74 | -0.32 | -2.71% | 50183 | 5815.068 | 2.29% | | 301016 | 雷尔伟 | 18.05 | 56.53 | -0.52 | -2.80% | 45877 | 8436.675 | 2.19% | | 300600 | 国瑞科技 | 12.68 | -68.26 | -0.37 | -2.84% | 73178 | 9342.67 | 2.49% | | 300011 | 鼎汉技术 | 7.17 | -284.55 | -0.21 | -2.85% | 92721 | 6743.849 | 1.82% | | 600391 | 航发科技 | 42.75 | 307.07 | -1.29 | -2.93% | 196046 | 83959.08 | 5.94% | | 300923 | 研奥股份 | 28.67 | 71.06 | -0.88 | -2.98% | 30739 | 8939.876 | 4.03% | | 300589 | 江龙船艇 | 16.33 | -49.14 | -0.52 | -3.09% | 190116 | 31139.89 | 7.67% | | 300906 | 日月明 | 35.44 | 48.19 | -1.15 | -3.14% | 20909 | 7465.498 | 2.89% | | 301345 | 涛涛车业 | 259.65 | 31.24 | -8.71 | -3.25% | 10581 | 27665.23 | 3.02% | | 688237 | 超卓航科 | 52.01 | 327.15 | -1.85 | -3.43% | 18134.94 | 9465.865 | 2.02% | | 301322 | 绿通科技 | 40.20 | 438.21 | -1.47 | -3.53% | 22090 | 8968.915 | 2.32% | | 600893 | 航发动力 | 48.70 | 206.26 | -1.80 | -3.56% | 444613 | 217176.4 | 1.67% | | 300900 | 广联航空 | 47.42 | -112.91 | -1.78 | -3.62% | 380071 | 179674 | 14.80% | | 002985 | 北摩高科 | 34.80 | 54.10 | -1.32 | -3.65% | 93496 | 32831.64 | 2.83% | | 600316 | 洪都航空 | 34.22 | 453.77 | -1.37 | -3.85% | 254901 | 87613.82 | 3.55% | | 003009 | 中天火箭 | 65.20 | -134.87 | -2.72 | -4.00% | 68474 | 44878.1 | 4.16% | | 688510 | 航亚科技 | 34.79 | 98.90 | -1.74 | -4.76% | 106766.7 | 37055.05 | 4.11% | | 600818 | ST中路 | 6.01 | -26.73 | -0.32 | -5.06% | 1099 | 66.0499 | 0.05% |
|