|
| 中航西飞(000768)铁路、船舶、航空航天和其他运输设备制造业上涨家数:18下跌家数:62平均涨幅:-1.08%平均换手:4.53%总成交额:268.96亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834058 | 华洋赛车 | 18.37 | 21.43 | +1.79 | +10.80% | 25783 | 4633.16 | 18.36% | | 603766 | 隆鑫通用 | 7.92 | 24.79 | +0.47 | +6.31% | 1118751 | 88470.36 | 5.45% | | 603129 | 春风动力 | 160.30 | 22.44 | +6.74 | +4.39% | 23841 | 37485.42 | 1.58% | | 300775 | 三角防务 | 32.32 | 22.07 | +1.25 | +4.02% | 865110 | 286963.7 | 16.27% | | 300994 | 久祺股份 | 14.01 | 28.62 | +0.53 | +3.93% | 138432 | 19000.44 | 17.78% | | 603787 | 新日股份 | 12.67 | 40.83 | +0.43 | +3.51% | 257984 | 32292.59 | 11.21% | | 301322 | 绿通科技 | 35.22 | 15.32 | +0.84 | +2.44% | 20745 | 7252.039 | 3.02% | | 688070 | 纵横股份 | 34.39 | -31.70 | +0.60 | +1.78% | 29318 | 10249.22 | 3.35% | | 300159 | 新研股份 | 2.34 | -25.26 | +0.04 | +1.74% | 1688814 | 39836.26 | 11.47% | | 600099 | 林海股份 | 8.29 | 140.84 | +0.11 | +1.34% | 99889 | 8367.16 | 4.56% | | 688523 | 航天环宇 | 23.30 | 71.36 | +0.29 | +1.26% | 75663 | 18269.37 | 20.77% | | 002105 | 信隆健康 | 5.01 | 158.58 | +0.06 | +1.21% | 81021 | 4059 | 2.22% | | 601766 | 中国中车 | 7.17 | 17.00 | +0.07 | +0.99% | 1820240 | 129865 | 0.75% | | 603529 | 爱玛科技 | 37.80 | 17.27 | +0.23 | +0.61% | 74140 | 27878.3 | 3.32% | | 000913 | 钱江摩托 | 22.00 | 21.89 | +0.10 | +0.46% | 297741 | 66327.09 | 6.51% | | 000697 | *ST炼石 | 7.41 | -26.08 | +0.02 | +0.27% | 88466 | 6522.49 | 1.52% | | 600893 | 航发动力 | 37.55 | 67.25 | +0.09 | +0.24% | 309240 | 117076.9 | 1.16% | | 600482 | 中国动力 | 20.65 | 54.16 | +0.02 | +0.10% | 257593 | 53509.48 | 1.18% | | 000008 | 神州高铁 | 2.23 | -7.18 | 0.00 | 0.00% | 251501 | 5587.41 | 0.94% | | 000976 | ST华铁 | -- | -- | -- | -- | -- | -- | -- | | 601989 | 中国重工 | 5.15 | -164.69 | 0.00 | 0.00% | 1787352 | 92168.59 | 0.81% | | 688459 | 哈铁科技 | 9.23 | 38.46 | 0.00 | 0.00% | 8174 | 752.45 | 0.71% | | 600967 | 内蒙一机 | 8.18 | 17.29 | -0.01 | -0.12% | 111407 | 9085.64 | 0.66% | | 688009 | 中国通号 | 5.80 | 18.04 | -0.01 | -0.17% | 279890 | 16236.92 | 0.32% | | 600679 | 上海凤凰 | 9.67 | 85.09 | -0.02 | -0.21% | 61179 | 5914.18 | 1.96% | | 600862 | 中航高科 | 20.43 | 27.16 | -0.10 | -0.49% | 234339 | 47955.12 | 1.68% | | 688569 | 铁科轨道 | 24.67 | 25.13 | -0.14 | -0.56% | 10374 | 2550.56 | 0.49% | | 000768 | 中航西飞 | 24.30 | 75.28 | -0.15 | -0.61% | 341382 | 83366.14 | 1.23% | | 605001 | 威奥股份 | 5.99 | 8.28 | -0.04 | -0.66% | 128882 | 7764.74 | 3.28% | | 600150 | 中国船舶 | 37.99 | 51.26 | -0.26 | -0.68% | 435290 | 165668 | 0.97% | | 600685 | 中船防务 | 26.66 | 418.22 | -0.19 | -0.71% | 121068 | 32240.64 | 1.47% | | 000738 | 航发控制 | 20.80 | 36.80 | -0.17 | -0.81% | 163126 | 34227.8 | 1.24% | | 300906 | 日月明 | 20.70 | 26.02 | -0.17 | -0.81% | 8252 | 1707.53 | 1.15% | | 600495 | 晋西车轴 | 3.64 | 316.17 | -0.03 | -0.82% | 81804 | 2984.86 | 0.68% | | 603500 | 祥和实业 | 8.10 | 40.15 | -0.07 | -0.86% | 45797 | 3661.46 | 1.35% | | 601890 | 亚星锚链 | 8.31 | 32.47 | -0.08 | -0.95% | 138489 | 11528.36 | 1.44% | | 603680 | 今创集团 | 8.13 | 21.69 | -0.08 | -0.97% | 18310 | 1494.38 | 0.23% | | 603111 | 康尼机电 | 6.09 | 15.55 | -0.06 | -0.98% | 96015 | 5844.72 | 1.15% | | 688510 | 航亚科技 | 19.80 | 46.78 | -0.20 | -1.00% | 26975 | 5382.854 | 1.04% | | 600372 | 中航机载 | 12.53 | 30.25 | -0.13 | -1.03% | 466221 | 58694.86 | 0.98% | | 688285 | 高铁电气 | 7.11 | 65.19 | -0.08 | -1.11% | 12475 | 887.4919 | 1.33% | | 688586 | 江航装备 | 9.93 | 40.58 | -0.12 | -1.19% | 61346 | 6139.685 | 0.78% | | 002985 | 北摩高科 | 28.34 | 60.35 | -0.36 | -1.25% | 90487 | 25779.4 | 4.37% | | 600038 | 中直股份 | 44.75 | 55.65 | -0.58 | -1.28% | 104356 | 46863.71 | 1.77% | | 001324 | 长青科技 | 19.92 | 37.70 | -0.26 | -1.29% | 13628 | 2722.054 | 3.95% | | 600391 | 航发科技 | 17.13 | 99.52 | -0.23 | -1.32% | 50841 | 8780.3 | 1.54% | | 688187 | 时代电气 | 49.30 | 21.49 | -0.68 | -1.36% | 29389 | 14623.22 | 1.13% | | 688367 | 工大高科 | 13.39 | 54.96 | -0.19 | -1.40% | 4473 | 603.7544 | 0.68% | | 002933 | 新兴装备 | 27.94 | 160.11 | -0.47 | -1.65% | 25322 | 7127.97 | 2.22% | | 688237 | 超卓航科 | 23.05 | -52.61 | -0.39 | -1.66% | 8133 | 1887.882 | 1.93% | | 688297 | 中无人机 | 37.93 | 121.29 | -0.65 | -1.68% | 38754 | 14825.57 | 1.46% | | 300011 | 鼎汉技术 | 5.81 | 153.48 | -0.10 | -1.69% | 69102 | 4027.98 | 1.38% | | 301345 | 涛涛车业 | 73.12 | 26.96 | -1.28 | -1.72% | 4845 | 3584.975 | 1.65% | | 688563 | 航材股份 | 56.55 | 42.17 | -1.02 | -1.77% | 7565 | 4292.443 | 1.03% | | 003009 | 中天火箭 | 42.85 | 87.36 | -0.79 | -1.81% | 12527 | 5411.03 | 0.81% | | 600760 | 中航沈飞 | 40.06 | 35.82 | -0.76 | -1.86% | 156783 | 63025.41 | 0.57% | | 301048 | 金鹰重工 | 9.42 | 18.29 | -0.18 | -1.88% | 72841 | 6880.76 | 5.46% | | 300923 | 研奥股份 | 18.23 | 32.43 | -0.37 | -1.99% | 6903 | 1265.52 | 1.71% | | 002023 | 海特高新 | 10.47 | 129.60 | -0.22 | -2.06% | 450710 | 48199.5 | 6.08% | | 002625 | 光启技术 | 19.46 | 67.80 | -0.44 | -2.21% | 383625 | 74966.85 | 2.16% | | 002389 | 航天彩虹 | 16.05 | 116.43 | -0.37 | -2.25% | 180129 | 29099.06 | 1.82% | | 300696 | 爱乐达 | 15.01 | 686.02 | -0.35 | -2.28% | 134126 | 20450.78 | 7.19% | | 301016 | 雷尔伟 | 16.83 | 37.52 | -0.40 | -2.32% | 16064 | 2717.74 | 5.35% | | 600765 | 中航重机 | 19.89 | 21.36 | -0.48 | -2.36% | 568318 | 113660.3 | 3.87% | | 688685 | 迈信林 | 41.20 | 290.56 | -1.00 | -2.37% | 26774 | 11083.69 | 4.73% | | 605298 | 必得科技 | 12.30 | 64.28 | -0.32 | -2.54% | 24863 | 3073.27 | 1.77% | | 603261 | 立航科技 | 38.11 | -40.89 | -1.00 | -2.56% | 73104 | 28525.92 | 27.80% | | 872541 | 铁大科技 | 5.65 | 18.50 | -0.15 | -2.59% | 30743 | 1743.512 | 5.17% | | 300589 | 江龙船艇 | 12.41 | 89.17 | -0.35 | -2.74% | 126502 | 15777.2 | 5.46% | | 688239 | 航宇科技 | 39.77 | 30.76 | -1.14 | -2.79% | 59180 | 23807.44 | 5.66% | | 300594 | 朗进科技 | 17.35 | -286.94 | -0.50 | -2.80% | 54266 | 9742.99 | 5.97% | | 688543 | 国科军工 | 52.08 | 46.52 | -1.62 | -3.02% | 13336 | 7015.773 | 3.78% | | 300123 | 亚光科技 | 5.52 | -18.76 | -0.19 | -3.33% | 279012 | 15569.64 | 2.79% | | 300600 | 国瑞科技 | 8.26 | -140.87 | -0.29 | -3.39% | 100212 | 8371.271 | 4.35% | | 603508 | 思维列控 | 20.90 | 18.91 | -0.79 | -3.64% | 70506 | 14900.52 | 1.85% | | 300960 | 通业科技 | 18.40 | 48.17 | -0.71 | -3.72% | 31038 | 5772.68 | 3.35% | | 600316 | 洪都航空 | 19.51 | 433.30 | -0.78 | -3.84% | 132209 | 26083.94 | 1.84% | | 300900 | 广联航空 | 31.00 | 59.76 | -1.32 | -4.08% | 185267 | 58729.5 | 11.93% | | 837006 | 晟楠科技 | 12.54 | 27.81 | -0.56 | -4.27% | 20460 | 2609.318 | 6.71% | | 688015 | 交控科技 | 18.84 | 38.94 | -0.92 | -4.66% | 33340 | 6345.366 | 1.77% | | 001696 | 宗申动力 | 11.57 | 35.72 | -0.74 | -6.01% | 1414326 | 165925.2 | 15.87% | | 300719 | 安达维尔 | 20.66 | 44.58 | -1.67 | -7.48% | 429041 | 91362.79 | 23.89% | | 600818 | 中路股份 | 20.38 | 394.89 | -1.75 | -7.91% | 252735 | 52991.96 | 10.62% | | 300424 | 航新科技 | 15.60 | 93.00 | -1.40 | -8.24% | 494086 | 79440.24 | 20.65% |
|