|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广发证券(000776)广东省上涨家数:237下跌家数:649平均涨幅:-1.36%平均换手:4.85%总成交额:6629.75亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688183 | 生益电子 | 132.10 | 63.97 | +22.02 | +20.00% | 771251.3 | 970866.5 | 9.27% | | 688625 | 呈和科技 | 114.22 | 73.04 | +12.67 | +12.48% | 91330.71 | 95449.32 | 4.85% | | 002181 | 粤传媒 | 14.49 | 230.39 | +1.32 | +10.02% | 1355949 | 186823 | 11.95% | | 002579 | 中京电子 | 15.04 | 351.29 | +1.37 | +10.02% | 1073116 | 155730.7 | 18.39% | | 603608 | 天创时尚 | 19.11 | 281.60 | +1.74 | +10.02% | 398682 | 73996.66 | 9.50% | | 600183 | 生益科技 | 128.17 | 79.25 | +11.65 | +10.00% | 781784.9 | 961840.6 | 3.26% | | 002957 | 科瑞技术 | 52.82 | 74.38 | +4.80 | +10.00% | 779827.1 | 381824.6 | 18.63% | | 002733 | 雄韬股份 | 32.25 | 155.15 | +2.93 | +9.99% | 578390 | 178031.7 | 15.68% | | 002886 | 沃特股份 | 31.59 | 116.63 | +2.87 | +9.99% | 315845 | 96724.67 | 15.11% | | 600162 | 香江控股 | 2.10 | -78.33 | +0.19 | +9.95% | 293035 | 6153.724 | 0.90% | | 300162 | 雷曼光电 | 11.40 | -82.12 | +1.00 | +9.62% | 1245446 | 140096.9 | 36.40% | | 000712 | 锦龙股份 | 11.26 | 27.75 | +0.84 | +8.06% | 849487.1 | 95572.1 | 9.48% | | 301305 | 朗坤科技 | 27.58 | 23.68 | +1.97 | +7.69% | 144452 | 38250.59 | 11.62% | | 920807 | 奔朗新材 | 11.83 | 155.93 | +0.84 | +7.64% | 96724 | 11373.83 | 7.83% | | 688669 | 聚石化学 | 41.50 | -22.58 | +2.72 | +7.01% | 70612.48 | 28240.62 | 5.82% | | 301013 | 利和兴 | 45.99 | -67.23 | +2.96 | +6.88% | 766800 | 329709.5 | 40.52% | | 003028 | 振邦智能 | 31.39 | 92.18 | +2.00 | +6.81% | 77858 | 23468.15 | 11.04% | | 601615 | 明阳智能 | 18.70 | 110.57 | +1.17 | +6.67% | 2717244 | 486313.4 | 12.02% | | 301628 | 强达电路 | 144.00 | 92.73 | +8.25 | +6.08% | 80667 | 113336.8 | 28.94% | | 300586 | 美联新材 | 12.59 | -114.21 | +0.67 | +5.62% | 612127 | 74385.18 | 11.45% | | 603936 | 博敏电子 | 26.24 | -536.40 | +1.39 | +5.59% | 1134704 | 295335.9 | 18.00% | | 001308 | 康冠科技 | 22.37 | 35.31 | +1.18 | +5.57% | 79794 | 17487.83 | 1.64% | | 603725 | 天安新材 | 13.28 | 34.97 | +0.70 | +5.56% | 369111 | 47019.55 | 12.88% | | 002786 | 银宝山新 | 9.50 | -144.47 | +0.50 | +5.56% | 554251 | 51946.56 | 11.22% | | 600143 | 金发科技 | 18.57 | 40.49 | +0.97 | +5.51% | 1830794 | 340406 | 6.95% | | 002121 | 科陆电子 | 8.25 | -52.09 | +0.42 | +5.36% | 1235319 | 98293.27 | 8.78% | | 000056 | *ST皇庭 | 1.39 | -0.61 | +0.07 | +5.30% | 316067 | 4393.021 | 3.50% | | 301002 | 崧盛股份 | 59.18 | 702.36 | +2.95 | +5.25% | 118204 | 67098.5 | 13.91% | | 600433 | 冠豪高新 | 4.62 | -65.09 | +0.23 | +5.24% | 1344733 | 58839.18 | 7.68% | | 002055 | ST得润 | 7.91 | -117.62 | +0.38 | +5.05% | 24255 | 1918.57 | 0.41% | | 300219 | 鸿利智汇 | 9.43 | 65.81 | +0.45 | +5.01% | 1116056 | 102411.2 | 15.79% | | 002856 | *ST美芝 | 20.01 | -13.89 | +0.95 | +4.98% | 117952 | 23293.27 | 9.52% | | 002916 | 深南电路 | 419.50 | 78.62 | +19.50 | +4.88% | 219316 | 906949.1 | 3.30% | | 300538 | 同益股份 | 18.61 | -73.72 | +0.86 | +4.85% | 264955 | 48545.89 | 21.63% | | 300464 | 星徽股份 | 9.92 | 415.70 | +0.45 | +4.75% | 505822 | 50002.29 | 14.24% | | 000100 | TCL科技 | 4.65 | 19.11 | +0.21 | +4.73% | 1.67526E+07 | 768302.4 | 8.76% | | 301325 | 曼恩斯特 | 47.44 | -43.64 | +2.14 | +4.72% | 77948 | 37131.84 | 5.42% | | 920469 | 富恒新材 | 7.10 | -8.24 | +0.32 | +4.72% | 69414 | 4898.828 | 6.71% | | 300854 | 中兰环保 | 41.15 | -56.58 | +1.84 | +4.68% | 77639 | 32173.21 | 9.54% | | 002311 | 海大集团 | 47.10 | 19.95 | +2.03 | +4.50% | 141171 | 65613.64 | 0.86% | | 300241 | 瑞丰光电 | 7.55 | 78.97 | +0.32 | +4.43% | 1007911 | 74723.2 | 17.01% | | 300147 | *ST香雪 | 10.17 | -4.75 | +0.42 | +4.31% | 138000 | 13882.28 | 2.10% | | 002851 | 麦格米特 | 137.99 | 523.94 | +5.63 | +4.25% | 375300 | 510350 | 8.19% | | 000893 | 亚钾国际 | 49.40 | 25.07 | +2.01 | +4.24% | 167898 | 81904.04 | 2.07% | | 688216 | 气派科技 | 39.59 | -96.81 | +1.59 | +4.18% | 88795.9 | 34674.38 | 8.34% | | 301067 | 显盈科技 | 34.90 | -50.83 | +1.40 | +4.18% | 83681 | 29608.27 | 12.68% | | 688388 | 嘉元科技 | 46.39 | 138.09 | +1.79 | +4.01% | 347077.6 | 158146.4 | 7.62% | | 002774 | 快意电梯 | 12.80 | 73.69 | +0.48 | +3.90% | 129280 | 16378.98 | 4.59% | | 000021 | 深科技 | 42.75 | 56.11 | +1.60 | +3.89% | 2684536 | 1097387 | 17.06% | | 300939 | 秋田微 | 71.00 | 114.08 | +2.65 | +3.88% | 197956 | 139955.8 | 16.50% | | 300482 | 万孚生物 | 18.68 | -52.12 | +0.69 | +3.84% | 100120 | 18720.48 | 2.33% | | 301369 | 联动科技 | 209.25 | 540.57 | +7.65 | +3.79% | 31849 | 64955.13 | 5.81% | | 002351 | 漫步者 | 11.29 | 23.29 | +0.41 | +3.77% | 144614 | 15826.4 | 2.78% | | 002922 | 伊戈尔 | 44.19 | 82.29 | +1.56 | +3.66% | 440218 | 190775.9 | 11.68% | | 300246 | 宝莱特 | 19.06 | -55.30 | +0.66 | +3.59% | 333626 | 62539.68 | 15.79% | | 300679 | 电连技术 | 55.01 | 100.10 | +1.89 | +3.56% | 230917 | 123732.4 | 6.42% | | 001314 | 亿道信息 | 60.02 | 77.93 | +2.02 | +3.48% | 75263 | 44224.67 | 6.05% | | 000823 | 超声电子 | 16.87 | 42.40 | +0.54 | +3.31% | 721276.9 | 119298.2 | 13.43% | | 003013 | 地铁设计 | 14.88 | 14.26 | +0.47 | +3.26% | 44875 | 6614.295 | 1.12% | | 688345 | 博力威 | 61.88 | 87.91 | +1.93 | +3.22% | 57610.34 | 36072.72 | 5.76% | | 002429 | 兆驰股份 | 12.63 | 48.52 | +0.39 | +3.19% | 1675725 | 210451.5 | 3.70% | | 300739 | 明阳电路 | 33.84 | 147.72 | +0.99 | +3.01% | 325615 | 105148.5 | 10.75% | | 002511 | 中顺洁柔 | 7.55 | 27.40 | +0.21 | +2.86% | 180057 | 13452.83 | 1.42% | | 301366 | 一博科技 | 48.07 | 212.03 | +1.31 | +2.80% | 165879 | 79324.28 | 14.18% | | 603002 | 宏昌电子 | 16.98 | 655.33 | +0.46 | +2.78% | 958790 | 160190.1 | 8.45% | | 688383 | 新益昌 | 145.75 | -126.02 | +3.89 | +2.74% | 36860.54 | 53236.81 | 3.63% | | 300543 | 朗科智能 | 9.51 | -322.24 | +0.25 | +2.70% | 166786 | 15979.37 | 6.67% | | 000050 | 深天马Ａ | 8.27 | -295.24 | +0.21 | +2.61% | 720122 | 59364.45 | 2.96% | | 300124 | 汇川技术 | 80.88 | 46.19 | +2.05 | +2.60% | 710027.1 | 580021.6 | 2.95% | | 000060 | 中金岭南 | 7.90 | 33.99 | +0.20 | +2.60% | 3347421 | 259128.9 | 7.54% | | 000016 | *ST康佳A | 3.56 | -0.67 | +0.09 | +2.59% | 604517 | 21021.78 | 3.79% | | 002587 | 奥拓电子 | 7.17 | 374.59 | +0.18 | +2.58% | 296162 | 21059.84 | 5.56% | | 920001 | 纬达光电 | 17.79 | -87.53 | +0.44 | +2.54% | 116849 | 20508.4 | 13.17% | | 000531 | 穗恒运Ａ | 7.35 | 19.20 | +0.18 | +2.51% | 325420 | 23657.68 | 3.58% | | 002030 | 达安基因 | 6.97 | -10.92 | +0.17 | +2.50% | 1389316 | 96178.02 | 9.90% | | 300476 | 胜宏科技 | 392.95 | 82.52 | +9.45 | +2.46% | 695578 | 2714142 | 8.04% | | 300834 | 星辉环材 | 50.18 | 184.12 | +1.19 | +2.43% | 98606 | 50537.73 | 5.14% | | 300976 | 达瑞电子 | 91.50 | 41.33 | +2.11 | +2.36% | 66073 | 59621.15 | 7.65% | | 002855 | 捷荣技术 | 12.63 | -7.39 | +0.29 | +2.35% | 121673 | 15305.92 | 4.94% | | 600098 | 广州发展 | 7.50 | 10.94 | +0.17 | +2.32% | 516867 | 38593.76 | 1.47% | | 603328 | 依顿电子 | 12.90 | 33.27 | +0.29 | +2.30% | 510956 | 65481.59 | 5.12% | | 301189 | 奥尼电子 | 102.10 | -104.82 | +2.29 | +2.29% | 58983 | 59872.04 | 5.25% | | 002243 | 力合科创 | 8.95 | 61.54 | +0.20 | +2.29% | 308133 | 27015.6 | 2.56% | | 002842 | 翔鹭钨业 | 33.59 | 28.48 | +0.74 | +2.25% | 392806 | 129318.6 | 14.63% | | 003037 | 三和管桩 | 7.30 | 126.05 | +0.16 | +2.24% | 168948 | 12142.12 | 2.82% | | 002170 | 芭田股份 | 11.91 | 11.39 | +0.26 | +2.23% | 174367 | 20516.11 | 2.22% | | 920275 | 驱动力 | 6.50 | 274.12 | +0.14 | +2.20% | 9940 | 616.439 | 0.75% | | 301039 | 中集车辆 | 8.06 | 17.13 | +0.17 | +2.15% | 121868 | 9721.961 | 0.84% | | 002775 | 文科股份 | 4.33 | -9.02 | +0.09 | +2.12% | 347172 | 14692.17 | 6.07% | | 600999 | 招商证券 | 17.87 | 11.67 | +0.37 | +2.11% | 1091509 | 195091.2 | 1.47% | | 300716 | *ST泉为 | 15.37 | -11.19 | +0.31 | +2.06% | 29687 | 4533.734 | 1.86% | | 300115 | 长盈精密 | 37.86 | 94.05 | +0.76 | +2.05% | 1090208 | 421368.1 | 8.03% | | 300410 | 正业科技 | 11.58 | 106.10 | +0.23 | +2.03% | 764888 | 88728.36 | 20.84% | | 600446 | 金证股份 | 14.14 | -108.99 | +0.28 | +2.02% | 270714 | 37901.13 | 2.88% | | 688327 | 云从科技-UW | 14.83 | -34.63 | +0.29 | +1.99% | 542476.5 | 79492.42 | 6.51% | | 688007 | 光峰科技 | 15.39 | -24.44 | +0.30 | +1.99% | 112179.6 | 17025.55 | 2.44% | | 002340 | 格林美 | 8.26 | 26.48 | +0.16 | +1.98% | 1424572 | 116764 | 2.81% | | 300083 | 创世纪 | 10.88 | 154.62 | +0.21 | +1.97% | 1498720 | 162848.3 | 10.04% | | 002139 | 拓邦股份 | 11.41 | 65.00 | +0.22 | +1.97% | 475080 | 54642.41 | 4.44% | | 688332 | 中科蓝讯 | 92.16 | 12.05 | +1.77 | +1.96% | 45009.88 | 40151.81 | 2.52% | | 920045 | 蘅东光 | 585.20 | 120.98 | +11.22 | +1.95% | 14084 | 81912.2 | 7.00% | | 300602 | 飞荣达 | 46.79 | 70.87 | +0.89 | +1.94% | 619085 | 292842.7 | 15.66% | | 003021 | 兆威机电 | 114.40 | 127.25 | +2.10 | +1.87% | 103036 | 117786.8 | 4.97% | | 002076 | *ST星光 | 2.74 | -314.54 | +0.05 | +1.86% | 619548 | 16966.23 | 5.94% | | 688772 | 珠海冠宇 | 17.06 | 47.04 | +0.30 | +1.79% | 499599.4 | 85399.72 | 4.41% | | 000782 | 恒申新材 | 8.04 | -34.50 | +0.14 | +1.77% | 254375 | 20010.16 | 4.82% | | 688683 | 莱尔科技 | 43.25 | 155.06 | +0.75 | +1.76% | 31747.42 | 13748.68 | 2.05% | | 600894 | 广日股份 | 8.70 | 10.42 | +0.15 | +1.75% | 91206 | 7847.266 | 1.08% | | 002167 | 东方锆业 | 13.00 | 185.88 | +0.22 | +1.72% | 356833 | 46103.43 | 4.70% | | 920491 | 奥迪威 | 24.88 | 41.70 | +0.42 | +1.72% | 49284 | 12410.86 | 4.26% | | 300037 | 新宙邦 | 69.58 | 38.92 | +1.17 | +1.71% | 335933 | 235781.8 | 6.21% | | 300812 | 易天股份 | 44.50 | 827.91 | +0.74 | +1.69% | 155035 | 66777.84 | 16.18% | | 603063 | 禾望电气 | 60.91 | 58.71 | +1.01 | +1.69% | 345110 | 205004.9 | 7.51% | | 600323 | 瀚蓝环境 | 30.49 | 11.66 | +0.50 | +1.67% | 59830 | 18171.95 | 0.73% | | 002215 | 诺普信 | 9.27 | 12.00 | +0.15 | +1.64% | 123427 | 11285.35 | 1.54% | | 300852 | 四会富仕 | 55.14 | 68.67 | +0.86 | +1.58% | 127848 | 70137.18 | 8.25% | | 688318 | 财富趋势 | 122.45 | 103.35 | +1.90 | +1.58% | 50862.97 | 61995.09 | 1.99% | | 688025 | 杰普特 | 451.59 | 126.09 | +6.96 | +1.57% | 39939.54 | 179963.8 | 4.20% | | 002031 | 巨轮智能 | 7.32 | -67.81 | +0.11 | +1.53% | 3242498 | 238728 | 16.72% | | 002345 | 潮宏基 | 9.34 | 14.52 | +0.14 | +1.52% | 130708 | 12103.32 | 1.51% | | 002769 | 普路通 | 8.02 | 524.51 | +0.12 | +1.52% | 134183 | 10669.47 | 3.60% | | 300151 | 昌红科技 | 23.95 | 199.88 | +0.35 | +1.48% | 310999 | 74327.85 | 8.44% | | 002938 | 鹏鼎控股 | 116.00 | 72.43 | +1.68 | +1.47% | 1003403 | 1167433 | 4.34% | | 301041 | 金百泽 | 34.70 | 165.18 | +0.50 | +1.46% | 101288 | 34478.15 | 12.83% | | 300724 | 捷佳伟创 | 90.33 | 14.44 | +1.23 | +1.38% | 175091 | 158007.7 | 6.03% | | 300932 | 三友联众 | 10.29 | 59.66 | +0.14 | +1.38% | 174521 | 17460.95 | 5.47% | | 002681 | 奋达科技 | 5.89 | -75.80 | +0.08 | +1.38% | 743490 | 43604.37 | 4.74% | | 300408 | 三环集团 | 116.93 | 77.90 | +1.58 | +1.37% | 785030 | 892299.1 | 4.20% | | 300868 | 杰美特 | 119.28 | -251.95 | +1.56 | +1.33% | 79595 | 93440.54 | 9.85% | | 603833 | 欧派家居 | 39.30 | 12.99 | +0.50 | +1.29% | 26369 | 10197.7 | 0.43% | | 000524 | 岭南控股 | 9.44 | 82.87 | +0.12 | +1.29% | 76390 | 7155.209 | 1.14% | | 002920 | 德赛西威 | 109.69 | 28.06 | +1.37 | +1.26% | 230508 | 252533.6 | 3.86% | | 001389 | 广合科技 | 193.41 | 78.24 | +2.41 | +1.26% | 103466 | 199935.8 | 6.81% | | 001268 | 联合精密 | 43.92 | 148.26 | +0.54 | +1.24% | 26814 | 11704.08 | 3.98% | | 300737 | 科顺股份 | 7.42 | -16.08 | +0.09 | +1.23% | 238046 | 17413.24 | 2.68% | | 301500 | 飞南资源 | 26.70 | 21.82 | +0.32 | +1.21% | 113882 | 30071.44 | 7.91% | | 300638 | 广和通 | 23.53 | 88.57 | +0.28 | +1.20% | 181361 | 41386.65 | 3.42% | | 300962 | 中金辐照 | 13.93 | 31.60 | +0.16 | +1.16% | 32090 | 4438.276 | 1.22% | | 300832 | 新产业 | 47.72 | 23.08 | +0.52 | +1.10% | 51440 | 24630.8 | 0.75% | | 003816 | 中国广核 | 4.61 | 24.55 | +0.05 | +1.10% | 1154910 | 53217.29 | 0.29% | | 000828 | 东莞控股 | 10.23 | 11.96 | +0.11 | +1.09% | 55278 | 5635.507 | 0.53% | | 600029 | 南方航空 | 5.60 | 32.89 | +0.06 | +1.08% | 1762612 | 98568.95 | 1.31% | | 300756 | 金马游乐 | 48.70 | 70.75 | +0.51 | +1.06% | 38823 | 18494.67 | 2.83% | | 300568 | 星源材质 | 17.52 | 1245.27 | +0.18 | +1.04% | 917900 | 158770.6 | 7.59% | | 002762 | *ST金比 | 9.78 | -18.75 | +0.10 | +1.03% | 61919 | 5962.382 | 2.93% | | 000001 | 平安银行 | 10.79 | 4.86 | +0.11 | +1.03% | 837347.1 | 90087.96 | 0.43% | | 002416 | 爱施德 | 11.85 | 39.03 | +0.12 | +1.02% | 183173 | 21469.87 | 1.50% | | 301595 | 太力科技 | 48.72 | 99.62 | +0.48 | +1.00% | 34888 | 16555.45 | 8.54% | | 002294 | 信立泰 | 34.54 | 56.92 | +0.34 | +0.99% | 159045 | 54653.75 | 1.43% | | 300322 | 硕贝德 | 33.75 | 256.26 | +0.33 | +0.99% | 390708 | 129557 | 8.87% | | 600866 | 星湖科技 | 5.31 | 19.27 | +0.05 | +0.95% | 170741 | 8938.481 | 1.36% | | 300348 | 长亮科技 | 10.99 | -588.39 | +0.10 | +0.92% | 134954 | 14740.34 | 1.89% | | 300403 | 汉宇集团 | 12.12 | 34.18 | +0.11 | +0.92% | 253613 | 30956.41 | 5.79% | | 600428 | 中远海特 | 7.82 | 11.66 | +0.07 | +0.90% | 357363 | 27572.48 | 1.46% | | 603898 | 好莱客 | 12.46 | -402.49 | +0.11 | +0.89% | 19647 | 2430.479 | 0.63% | | 002736 | 国信证券 | 10.24 | 9.67 | +0.09 | +0.89% | 288648 | 29547.54 | 0.30% | | 002352 | 顺丰控股 | 35.93 | 15.87 | +0.31 | +0.87% | 213898 | 76072.02 | 0.45% | | 000987 | 越秀资本 | 8.22 | 9.91 | +0.07 | +0.86% | 313608 | 25637.3 | 0.63% | | 001914 | 招商积余 | 9.76 | 15.39 | +0.08 | +0.83% | 61297 | 5943.512 | 0.58% | | 002741 | 光华科技 | 28.13 | 109.16 | +0.23 | +0.82% | 1016346 | 284185.4 | 23.84% | | 300735 | 光弘科技 | 24.57 | 73.53 | +0.20 | +0.82% | 570762 | 142114.3 | 7.54% | | 002782 | 可立克 | 28.54 | 55.49 | +0.23 | +0.81% | 429552 | 122816.1 | 8.83% | | 600380 | 健康元 | 10.13 | 14.10 | +0.08 | +0.80% | 90095 | 9081.627 | 0.49% | | 000027 | 深圳能源 | 7.62 | 18.12 | +0.06 | +0.79% | 680507.1 | 51513.79 | 1.43% | | 300232 | 洲明科技 | 6.35 | -92.85 | +0.05 | +0.79% | 365652 | 23091.75 | 4.13% | | 000776 | 广发证券 | 19.15 | 9.57 | +0.15 | +0.79% | 789560 | 151662.3 | 1.34% | | 000636 | 风华高科 | 41.70 | 157.00 | +0.32 | +0.77% | 2645573 | 1106509 | 22.87% | | 002815 | 崇达技术 | 17.08 | 87.41 | +0.13 | +0.77% | 776796 | 132244.6 | 10.00% | | 601033 | 永兴股份 | 14.56 | 14.54 | +0.11 | +0.76% | 34482 | 4984.937 | 1.44% | | 002106 | 莱宝高科 | 11.95 | 41.15 | +0.09 | +0.76% | 338057 | 40160 | 4.80% | | 000029 | 深深房Ａ | 24.95 | 1069.17 | +0.18 | +0.73% | 87860 | 21827.07 | 0.99% | | 300409 | 道氏技术 | 25.00 | 34.26 | +0.18 | +0.73% | 210254 | 52413.34 | 3.02% | | 688668 | 鼎通科技 | 282.00 | 146.57 | +2.02 | +0.72% | 45703.45 | 126846.7 | 3.28% | | 001979 | 招商蛇口 | 8.70 | 127.04 | +0.06 | +0.69% | 419328 | 36168.92 | 0.50% | | 688171 | 纬德信息 | 62.34 | 410.91 | +0.42 | +0.68% | 31859.86 | 19450.16 | 3.80% | | 603228 | 景旺电子 | 87.50 | 75.67 | +0.58 | +0.67% | 567528 | 493831.3 | 5.82% | | 600499 | 科达制造 | 16.69 | 20.67 | +0.11 | +0.66% | 282867 | 46834.88 | 1.47% | | 000651 | 格力电器 | 38.88 | 7.46 | +0.25 | +0.65% | 336834 | 130296.1 | 0.61% | | 002594 | 比亚迪 | 96.55 | 31.95 | +0.59 | +0.61% | 386524 | 372003.9 | 1.11% | | 000089 | 深圳机场 | 6.82 | 22.54 | +0.04 | +0.59% | 81851 | 5554.049 | 0.40% | | 002959 | 小熊电器 | 39.69 | 18.07 | +0.22 | +0.56% | 9262 | 3647.429 | 0.62% | | 603386 | 骏亚科技 | 16.25 | -124.98 | +0.09 | +0.56% | 138128 | 22268.2 | 4.23% | | 002797 | 第一创业 | 7.38 | 33.69 | +0.04 | +0.54% | 1520885 | 112164.7 | 3.62% | | 002187 | 广百股份 | 5.65 | -41.95 | +0.03 | +0.53% | 109825 | 6189.047 | 1.57% | | 603233 | 大参林 | 17.04 | 15.09 | +0.09 | +0.53% | 36384 | 6177.665 | 0.32% | | 002955 | 鸿合科技 | 24.62 | 618.75 | +0.13 | +0.53% | 23359 | 5708.111 | 1.19% | | 002177 | 御银股份 | 7.72 | 359.42 | +0.04 | +0.52% | 380228 | 29027.61 | 5.63% | | 002911 | 佛燃能源 | 11.70 | 14.72 | +0.06 | +0.52% | 50335 | 5848.824 | 0.40% | | 601139 | 深圳燃气 | 6.49 | 12.95 | +0.03 | +0.46% | 195671 | 12623.83 | 0.68% | | 920178 | 锐翔智能 | 193.99 | 97.88 | +0.89 | +0.46% | 58300 | 105558.2 | 39.91% | | 300870 | 欧陆通 | 424.94 | 254.72 | +1.94 | +0.46% | 35438 | 148639.7 | 3.25% | | 000637 | 茂化实华 | 4.46 | -17.19 | +0.02 | +0.45% | 132195 | 5892.924 | 3.63% | | 000088 | 盐田港 | 4.50 | 15.86 | +0.02 | +0.45% | 196102 | 8765.038 | 0.62% | | 000429 | 粤高速Ａ | 13.59 | 17.81 | +0.06 | +0.44% | 51133 | 6928.145 | 0.39% | | 001283 | 豪鹏科技 | 61.38 | 37.67 | +0.26 | +0.43% | 74675 | 45702.89 | 7.22% | | 603043 | 广州酒家 | 14.21 | 16.50 | +0.06 | +0.42% | 19768 | 2806.748 | 0.35% | | 002317 | 众生药业 | 23.80 | 69.05 | +0.10 | +0.42% | 380225 | 90723.26 | 4.99% | | 000685 | 中山公用 | 12.20 | 8.34 | +0.05 | +0.41% | 333284 | 40411.79 | 2.66% | | 603978 | 深圳新星 | 32.09 | -106.33 | +0.13 | +0.41% | 138240 | 44791.83 | 6.55% | | 002867 | 周大生 | 12.43 | 11.79 | +0.05 | +0.40% | 52568 | 6510.818 | 0.49% | | 000009 | 中国宝安 | 7.57 | 376.01 | +0.03 | +0.40% | 198727 | 14953.52 | 0.77% | | 300281 | 金明精机 | 7.71 | -3709.61 | +0.03 | +0.39% | 119416 | 9173.771 | 3.01% | | 300770 | 新媒股份 | 35.50 | 12.58 | +0.13 | +0.37% | 17615 | 6186.412 | 0.77% | | 600325 | 华发股份 | 2.87 | -0.74 | +0.01 | +0.35% | 358326 | 10221.95 | 1.30% | | 002981 | 朝阳科技 | 25.84 | 71.80 | +0.09 | +0.35% | 26475 | 6684.89 | 2.22% | | 300468 | 四方精创 | 26.25 | 193.44 | +0.09 | +0.34% | 161504 | 42051.53 | 3.05% | | 002137 | 实益达 | 8.81 | 117.72 | +0.03 | +0.34% | 323605 | 28690.31 | 8.16% | | 002456 | 欧菲光 | 9.27 | -211.97 | +0.03 | +0.32% | 1246286 | 115316 | 3.76% | | 300146 | 汤臣倍健 | 9.77 | 22.66 | +0.03 | +0.31% | 103603 | 10084.11 | 0.92% | | 688617 | 惠泰医疗 | 221.10 | 35.97 | +0.65 | +0.29% | 14259.32 | 31521.63 | 1.01% | | 001322 | 箭牌家居 | 6.94 | 122.81 | +0.02 | +0.29% | 39697 | 2712.2 | 0.51% | | 600332 | 白云山 | 21.55 | 11.89 | +0.06 | +0.28% | 46711 | 10042.91 | 0.33% | | 002221 | 东华能源 | 7.27 | -14.10 | +0.02 | +0.28% | 122237 | 8816.627 | 0.84% | | 301319 | 唯特偶 | 88.43 | 183.98 | +0.23 | +0.26% | 82174 | 71937.19 | 6.06% | | 600004 | 白云机场 | 8.31 | 15.98 | +0.02 | +0.24% | 63755 | 5286.568 | 0.27% | | 300014 | 亿纬锂能 | 63.36 | 30.74 | +0.15 | +0.24% | 485751 | 308197.7 | 2.30% | | 300888 | 稳健医疗 | 29.99 | 22.65 | +0.07 | +0.23% | 24524 | 7387.098 | 0.42% | | 600548 | 深高速 | 8.85 | 19.02 | +0.02 | +0.23% | 22157 | 1965.244 | 0.13% | | 002917 | 金奥博 | 14.75 | 28.93 | +0.03 | +0.20% | 136259 | 19883.17 | 5.23% | | 300085 | 银之杰 | 39.59 | -217.10 | +0.08 | +0.20% | 340606 | 134688.1 | 5.22% | | 000036 | 华联控股 | 5.39 | 83.66 | +0.01 | +0.19% | 289852 | 15655.32 | 2.07% | | 600036 | 招商银行 | 37.00 | 6.19 | +0.06 | +0.16% | 706203.1 | 261732.4 | 0.34% | | 300044 | *ST赛为 | 6.17 | -3.75 | +0.01 | +0.16% | 173737 | 10659.57 | 2.43% | | 688759 | 必贝特-U | 37.74 | -99.61 | +0.06 | +0.16% | 48386.8 | 18010.62 | 9.07% | | 002348 | 高乐股份 | 12.91 | -288.44 | +0.02 | +0.16% | 208946 | 26822.86 | 2.31% | | 002369 | 卓翼科技 | 6.92 | -15.89 | +0.01 | +0.14% | 167083 | 11491.37 | 2.95% | | 000513 | 丽珠集团 | 30.73 | 13.90 | +0.04 | +0.13% | 29226 | 8965.426 | 0.51% | | 301200 | 大族数控 | 285.36 | 135.42 | +0.37 | +0.13% | 69635 | 194746.3 | 1.64% | | 002233 | 塔牌集团 | 8.21 | 15.65 | +0.01 | +0.12% | 47103 | 3868.891 | 0.40% | | 688622 | *ST禾信 | 80.09 | -59.15 | +0.09 | +0.11% | 7167.659 | 5665.999 | 1.02% | | 002668 | TCL智家 | 9.42 | 9.05 | +0.01 | +0.11% | 101842 | 9510.842 | 0.94% | | 300752 | 隆利科技 | 20.51 | 103.15 | +0.02 | +0.10% | 90883 | 18627.88 | 5.70% | | 301618 | 长联科技 | 53.52 | 157.48 | +0.05 | +0.09% | 12047 | 6390.916 | 3.50% | | 601318 | 中国平安 | 54.27 | 7.40 | +0.05 | +0.09% | 910010 | 494605.1 | 0.85% | | 600030 | 中信证券 | 26.21 | 11.53 | +0.02 | +0.08% | 1931766 | 507375 | 1.72% | | 300012 | 华测检测 | 14.83 | 23.58 | +0.01 | +0.07% | 171609 | 25431.38 | 1.20% | | 688268 | 华特气体 | 158.00 | 156.00 | +0.07 | +0.04% | 84452.07 | 132469.9 | 6.86% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 002047 | 宝鹰股份 | 4.94 | 113.12 | 0.00 | 0.00% | 653418 | 31679.98 | 4.31% | | 002356 | 赫美集团 | 3.03 | 108.80 | 0.00 | 0.00% | 275470 | 8322.208 | 2.10% | | 002638 | 勤上股份 | 4.29 | -17.94 | 0.00 | 0.00% | 334076 | 14195.06 | 2.47% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300909 | 汇创达 | 48.00 | 415.81 | 0.00 | 0.00% | 38451 | 18370.96 | 2.98% | | 688148 | 芳源股份 | 9.22 | 599.68 | 0.00 | 0.00% | 199313.9 | 18342.51 | 3.91% | | 301413 | 安培龙 | 136.05 | 182.22 | 0.00 | 0.00% | 64683 | 89830.59 | 11.01% | | 002436 | 兴森科技 | 38.11 | 448.83 | -0.01 | -0.03% | 1998361 | 763416 | 13.17% | | 301365 | 矩阵股份 | 35.45 | 146.66 | -0.01 | -0.03% | 25037 | 8723.842 | 2.07% | | 603288 | 海天味业 | 35.63 | 28.64 | -0.02 | -0.06% | 164705 | 58743.24 | 0.30% | | 002884 | 凌霄泵业 | 16.59 | 13.23 | -0.01 | -0.06% | 19361 | 3192.996 | 0.71% | | 300438 | 鹏辉能源 | 78.52 | 68.80 | -0.05 | -0.06% | 284285 | 224916.7 | 7.03% | | 002846 | 英联股份 | 13.13 | 149.96 | -0.01 | -0.08% | 57780 | 7526.502 | 2.22% | | 000020 | 深华发Ａ | 12.97 | 105.78 | -0.01 | -0.08% | 46258 | 5960.738 | 2.55% | | 301377 | 鼎泰高科 | 327.23 | 216.57 | -0.26 | -0.08% | 98271 | 311915.9 | 9.94% | | 000045 | 深纺织Ａ | 12.06 | 87.56 | -0.01 | -0.08% | 77439 | 9322.519 | 1.69% | | 000039 | 中集集团 | 10.11 | -478.16 | -0.01 | -0.10% | 710056 | 70863.78 | 3.09% | | 300561 | *ST汇科 | 19.39 | -326.62 | -0.02 | -0.10% | 81881 | 16160.45 | 3.40% | | 300389 | 艾比森 | 15.03 | 21.78 | -0.02 | -0.13% | 56150 | 8432.247 | 2.56% | | 000061 | 农产品 | 6.55 | 30.04 | -0.01 | -0.15% | 133158 | 8723.166 | 0.74% | | 002836 | 新宏泽 | 12.04 | 64.80 | -0.02 | -0.17% | 25195 | 3003.102 | 1.09% | | 688612 | 威迈斯 | 34.55 | 24.61 | -0.06 | -0.17% | 95632.76 | 33218.69 | 3.79% | | 000690 | 宝新能源 | 5.50 | 11.57 | -0.01 | -0.18% | 962851.1 | 52660.93 | 4.43% | | 002402 | 和而泰 | 30.54 | 42.53 | -0.06 | -0.20% | 328147 | 98849.22 | 4.01% | | 301391 | 卡莱特 | 70.66 | 282.89 | -0.14 | -0.20% | 21509 | 15000.17 | 2.32% | | 000973 | 佛塑科技 | 14.98 | 57.13 | -0.03 | -0.20% | 534041 | 79200.29 | 7.54% | | 603838 | *ST四通 | 9.84 | -37.29 | -0.02 | -0.20% | 11585 | 1142.439 | 0.36% | | 301011 | 华立科技 | 17.70 | 57.96 | -0.04 | -0.23% | 20648 | 3656.189 | 1.41% | | 002152 | 广电运通 | 11.30 | 33.15 | -0.03 | -0.26% | 215670 | 24266.59 | 0.87% | | 300199 | 翰宇药业 | 25.34 | 236.80 | -0.07 | -0.28% | 445797 | 111520.6 | 5.98% | | 300973 | 立高食品 | 26.97 | 16.29 | -0.08 | -0.30% | 18762 | 5045.365 | 1.58% | | 300711 | 广哈通信 | 20.20 | 72.16 | -0.06 | -0.30% | 32800 | 6541.258 | 1.32% | | 300340 | 科恒股份 | 10.05 | -11.43 | -0.03 | -0.30% | 61561 | 6193.594 | 2.25% | | 003039 | 顺控发展 | 13.20 | 25.75 | -0.04 | -0.30% | 27498 | 3621.761 | 0.45% | | 300760 | 迈瑞医疗 | 153.15 | 23.69 | -0.48 | -0.31% | 69249 | 106494.7 | 0.57% | | 601228 | 广州港 | 3.10 | 29.66 | -0.01 | -0.32% | 173231 | 5352.781 | 0.23% | | 000333 | 美的集团 | 79.55 | 13.70 | -0.26 | -0.33% | 244953 | 195451.6 | 0.36% | | 000676 | 智度股份 | 6.11 | 53.72 | -0.02 | -0.33% | 579536 | 35548.3 | 4.60% | | 601333 | 广深铁路 | 3.02 | 13.92 | -0.01 | -0.33% | 475045 | 14360.73 | 0.84% | | 600048 | 保利发展 | 5.85 | -384.20 | -0.02 | -0.34% | 1076763 | 62603.6 | 0.90% | | 300498 | 温氏股份 | 13.88 | 42.31 | -0.05 | -0.36% | 338036 | 46938.11 | 0.57% | | 301288 | 清研环境 | 18.53 | -63.03 | -0.07 | -0.38% | 25341 | 4714.673 | 3.24% | | 001323 | 慕思股份 | 20.70 | 17.80 | -0.08 | -0.38% | 13542 | 2807.123 | 0.44% | | 600728 | 佳都科技 | 5.17 | 167.60 | -0.02 | -0.39% | 282016 | 14557.75 | 1.32% | | 002461 | 珠江啤酒 | 9.43 | 22.54 | -0.04 | -0.42% | 98574 | 9195.509 | 0.45% | | 300951 | 博硕科技 | 39.45 | 92.90 | -0.17 | -0.43% | 35891 | 14031.28 | 2.37% | | 300206 | 理邦仪器 | 13.75 | 23.06 | -0.06 | -0.43% | 76899 | 10547.68 | 2.27% | | 301630 | 同宇新材 | 261.45 | 75.13 | -1.15 | -0.44% | 13928 | 36349.48 | 13.93% | | 601138 | 工业富联 | 69.98 | 34.16 | -0.32 | -0.46% | 2189253 | 1517085 | 1.10% | | 002880 | 卫光生物 | 25.73 | 24.99 | -0.12 | -0.46% | 11457 | 2943.952 | 0.51% | | 002906 | 华阳集团 | 32.02 | 21.23 | -0.15 | -0.47% | 95119 | 30371.94 | 1.81% | | 300634 | 彩讯股份 | 27.49 | 51.16 | -0.13 | -0.47% | 235071 | 63644.68 | 5.41% | | 688418 | 震有科技 | 51.62 | -87.74 | -0.26 | -0.50% | 75259.72 | 38070.41 | 3.91% | | 000028 | 国药一致 | 23.58 | 11.98 | -0.12 | -0.51% | 15742 | 3711.445 | 0.33% | | 000069 | 华侨城Ａ | 1.96 | -1.09 | -0.01 | -0.51% | 296213 | 5784.735 | 0.43% | | 688499 | 利元亨 | 55.80 | 163.56 | -0.30 | -0.53% | 69910.02 | 39194.71 | 4.14% | | 300606 | 金太阳 | 41.03 | 283.41 | -0.23 | -0.56% | 132271 | 53532.84 | 11.24% | | 002289 | *ST宇顺 | 40.24 | 336.41 | -0.23 | -0.57% | 34417 | 14064.92 | 1.25% | | 002465 | 海格通信 | 17.40 | -52.27 | -0.10 | -0.57% | 1495383 | 256384.5 | 6.03% | | 003010 | 若羽臣 | 26.06 | 33.87 | -0.15 | -0.57% | 47223 | 12275.11 | 2.09% | | 002303 | 美盈森 | 3.39 | 21.46 | -0.02 | -0.59% | 181332 | 6104.57 | 1.88% | | 301458 | 钧崴电子 | 47.25 | 94.22 | -0.28 | -0.59% | 112397 | 53516.43 | 9.57% | | 301283 | 聚胶股份 | 29.62 | 17.62 | -0.18 | -0.60% | 17584 | 5120.954 | 1.92% | | 301512 | 智信精密 | 57.35 | 100.78 | -0.35 | -0.61% | 32271 | 18488.18 | 12.91% | | 000025 | 特力Ａ | 14.62 | 44.41 | -0.09 | -0.61% | 42023 | 6101.066 | 1.07% | | 301528 | 多浦乐 | 70.16 | 72.25 | -0.44 | -0.62% | 14757 | 10388.24 | 4.64% | | 002870 | 香山股份 | 41.22 | 88.06 | -0.26 | -0.63% | 32195 | 13123.63 | 2.48% | | 002611 | 东方精工 | 18.98 | 52.49 | -0.12 | -0.63% | 630636 | 120641.4 | 6.29% | | 300310 | 宜通世纪 | 6.26 | 331.12 | -0.04 | -0.63% | 736944 | 45932.85 | 9.14% | | 300264 | 佳创视讯 | 9.28 | -98.37 | -0.06 | -0.64% | 171574 | 15835.35 | 4.63% | | 002850 | 科达利 | 196.49 | 29.59 | -1.31 | -0.66% | 48814 | 96749.06 | 2.44% | | 601900 | 南方传媒 | 11.95 | 10.30 | -0.08 | -0.67% | 56773 | 6749.975 | 0.64% | | 300377 | 赢时胜 | 14.81 | -478.83 | -0.10 | -0.67% | 279249 | 41254.27 | 3.98% | | 002939 | 长城证券 | 8.82 | 15.03 | -0.06 | -0.68% | 356924 | 31560.03 | 0.99% | | 002017 | 东信和平 | 17.60 | 61.68 | -0.12 | -0.68% | 113148 | 19791.49 | 1.95% | | 301042 | 安联锐视 | 99.99 | 222.93 | -0.69 | -0.69% | 8394 | 8247.834 | 1.26% | | 002130 | 沃尔核材 | 21.52 | 26.78 | -0.15 | -0.69% | 326147 | 69867.7 | 2.84% | | 300269 | 联建光电 | 5.72 | -742.43 | -0.04 | -0.69% | 327419 | 18874.54 | 6.23% | | 603920 | 世运电路 | 68.00 | 90.62 | -0.48 | -0.70% | 507602 | 348109.9 | 7.04% | | 301479 | 弘景光电 | 83.27 | 56.46 | -0.59 | -0.70% | 45808 | 38482.66 | 6.42% | | 002227 | *ST特迅 | 8.35 | -31.76 | -0.06 | -0.71% | 30669 | 2554.883 | 1.25% | | 003040 | 楚天龙 | 13.90 | -272.78 | -0.10 | -0.71% | 50422 | 7004.874 | 1.10% | | 600185 | 珠免集团 | 5.54 | -11.61 | -0.04 | -0.72% | 167100 | 9270.674 | 0.89% | | 300917 | 特发服务 | 30.02 | 40.81 | -0.22 | -0.73% | 42761 | 12852.38 | 2.53% | | 300591 | 万里马 | 8.15 | -24.40 | -0.06 | -0.73% | 172989 | 13993.58 | 4.94% | | 600383 | 金地集团 | 2.70 | -0.92 | -0.02 | -0.74% | 482406 | 12970.15 | 1.07% | | 300167 | ST迪威迅 | 5.33 | -72.83 | -0.04 | -0.74% | 44830 | 2385.16 | 1.27% | | 301588 | 美新科技 | 41.00 | 193.41 | -0.31 | -0.75% | 103677 | 42564.82 | 14.13% | | 688036 | 传音控股 | 62.90 | 25.94 | -0.48 | -0.76% | 117782.3 | 74683.95 | 1.02% | | 688686 | 奥普特 | 151.54 | 96.38 | -1.16 | -0.76% | 36166.85 | 54030.58 | 2.96% | | 002583 | 海能达 | 8.92 | -51.33 | -0.07 | -0.78% | 176070 | 15679.91 | 1.37% | | 000999 | 华润三九 | 24.21 | 12.49 | -0.19 | -0.78% | 98286 | 23810.49 | 0.59% | | 600872 | 中炬高新 | 19.00 | 23.91 | -0.15 | -0.78% | 136047 | 25916.7 | 1.76% | | 002399 | 海普瑞 | 10.00 | 38.57 | -0.08 | -0.79% | 32090 | 3222.685 | 0.26% | | 300207 | 欣旺达 | 23.78 | 55.97 | -0.20 | -0.83% | 503179 | 119359.3 | 2.94% | | 301449 | 天溯计量 | 65.10 | 45.71 | -0.55 | -0.84% | 8480 | 5482.463 | 6.09% | | 002841 | 视源股份 | 38.76 | 24.56 | -0.33 | -0.84% | 44657 | 17239.43 | 0.86% | | 001221 | 悍高集团 | 53.98 | 30.14 | -0.46 | -0.84% | 6606 | 3545.46 | 1.83% | | 603808 | 歌力思 | 9.37 | 20.66 | -0.08 | -0.85% | 46520 | 4336.442 | 1.28% | | 600685 | 中船防务 | 29.28 | 33.93 | -0.25 | -0.85% | 116169 | 33712.52 | 1.41% | | 002967 | 广电计量 | 22.17 | 32.36 | -0.19 | -0.85% | 135151 | 29612.98 | 2.47% | | 300607 | 拓斯达 | 33.60 | 135.70 | -0.29 | -0.86% | 446452 | 153012.2 | 13.06% | | 688177 | 百奥泰 | 19.51 | -20.69 | -0.17 | -0.86% | 24040.2 | 4687.682 | 0.58% | | 001338 | 永顺泰 | 11.30 | 28.51 | -0.10 | -0.88% | 48154 | 5408.097 | 0.96% | | 000717 | 中南股份 | 2.25 | -5.05 | -0.02 | -0.88% | 170659 | 3833.728 | 0.70% | | 002492 | 恒基达鑫 | 6.68 | -41.28 | -0.06 | -0.89% | 91986 | 6155.404 | 2.31% | | 002543 | 万和电气 | 7.78 | 49.88 | -0.07 | -0.89% | 33497 | 2600.984 | 0.51% | | 301363 | 美好医疗 | 27.23 | 53.81 | -0.25 | -0.91% | 96787 | 26131.56 | 2.59% | | 002045 | 国光电器 | 9.77 | -32.14 | -0.09 | -0.91% | 365726 | 35470.55 | 6.51% | | 002882 | 金龙羽 | 23.56 | 131.67 | -0.22 | -0.93% | 39112 | 9236.882 | 1.58% | | 300570 | 太辰光 | 161.67 | 128.67 | -1.53 | -0.94% | 205061 | 329885 | 10.67% | | 002811 | 郑中设计 | 12.48 | 23.28 | -0.12 | -0.95% | 110888 | 14043.81 | 3.92% | | 002609 | 捷顺科技 | 8.28 | 83.45 | -0.08 | -0.96% | 67920 | 5586.933 | 1.48% | | 300686 | 智动力 | 17.20 | -27.66 | -0.17 | -0.98% | 80294 | 13698.05 | 3.10% | | 002180 | 奔图科技 | 17.10 | -32.94 | -0.17 | -0.98% | 156122 | 26949.87 | 1.15% | | 002822 | ST中装 | 2.99 | -1.88 | -0.03 | -0.99% | 80377 | 2407.164 | 0.75% | | 300415 | 伊之密 | 24.69 | 16.26 | -0.25 | -1.00% | 79103 | 19572.08 | 1.74% | | 688279 | 峰岹科技 | 243.70 | 109.25 | -2.49 | -1.01% | 26079.57 | 63802.43 | 2.79% | | 300057 | 万顺新材 | 8.71 | -56.07 | -0.09 | -1.02% | 625535 | 54394.59 | 7.53% | | 001212 | 中旗新材 | 56.12 | -472.14 | -0.58 | -1.02% | 81401 | 45983.51 | 4.68% | | 300599 | 雄塑科技 | 13.41 | -99.01 | -0.14 | -1.03% | 157715 | 21142.32 | 4.98% | | 300778 | 新城市 | 13.40 | -52.82 | -0.14 | -1.03% | 49825 | 6635.212 | 2.45% | | 002672 | 东江环保 | 3.82 | -3.42 | -0.04 | -1.04% | 70044 | 2677.464 | 0.77% | | 002988 | 豪美新材 | 32.39 | 69.29 | -0.34 | -1.04% | 48448 | 15577.03 | 1.94% | | 002016 | 世荣兆业 | 4.75 | 25.30 | -0.05 | -1.04% | 105577 | 5015.329 | 1.30% | | 000048 | 京基智农 | 13.28 | -37.00 | -0.14 | -1.04% | 63216 | 8375.973 | 1.19% | | 001201 | 东瑞股份 | 12.23 | -9.18 | -0.13 | -1.05% | 27170 | 3324.158 | 1.35% | | 002249 | 大洋电机 | 9.39 | 21.10 | -0.10 | -1.05% | 739624.9 | 70264.29 | 3.97% | | 000019 | 深粮控股 | 6.54 | 34.76 | -0.07 | -1.06% | 83958 | 5460.849 | 2.02% | | 001326 | 联域股份 | 70.65 | 180.60 | -0.76 | -1.06% | 20895 | 14571.17 | 8.67% | | 301658 | 首航新能 | 38.61 | 229.28 | -0.42 | -1.08% | 89802 | 35024.31 | 9.22% | | 603797 | 联泰环保 | 4.55 | 21.32 | -0.05 | -1.09% | 61538 | 2770.237 | 1.07% | | 300448 | 浩云科技 | 8.16 | -203.90 | -0.09 | -1.09% | 277332 | 22757.98 | 4.32% | | 300916 | 朗特智能 | 36.26 | 71.31 | -0.40 | -1.09% | 26144 | 9436.864 | 2.63% | | 002705 | 新宝股份 | 12.69 | 12.39 | -0.14 | -1.09% | 92826 | 11765.29 | 1.15% | | 301328 | 维峰电子 | 60.30 | 104.49 | -0.67 | -1.10% | 35373 | 21176.78 | 3.07% | | 688322 | 奥比中光-W | 116.99 | 348.68 | -1.30 | -1.10% | 293326.2 | 346150.6 | 9.20% | | 002210 | 飞马国际 | 2.68 | 256.67 | -0.03 | -1.11% | 761595.1 | 20336.17 | 2.87% | | 300521 | 爱司凯 | 25.00 | -277.41 | -0.28 | -1.11% | 41446 | 10294.31 | 2.80% | | 603535 | 嘉诚国际 | 7.89 | 366.08 | -0.09 | -1.13% | 49909 | 3908.106 | 0.98% | | 300529 | 健帆生物 | 18.36 | 25.97 | -0.21 | -1.13% | 45086 | 8331.521 | 0.88% | | 300404 | 博济医药 | 10.35 | 92.78 | -0.12 | -1.15% | 112400 | 11629.29 | 3.94% | | 002548 | 金新农 | 4.31 | -7.91 | -0.05 | -1.15% | 172445 | 7401.318 | 2.14% | | 300359 | 全通教育 | 4.31 | -38.69 | -0.05 | -1.15% | 101036 | 4350.128 | 1.60% | | 603390 | 通达电气 | 13.78 | 37.18 | -0.16 | -1.15% | 176564 | 24513.94 | 5.04% | | 002449 | 国星光电 | 8.60 | -84.07 | -0.10 | -1.15% | 263215 | 22642.94 | 4.26% | | 300622 | 博士眼镜 | 24.79 | 35.67 | -0.29 | -1.16% | 71188 | 17348.45 | 4.51% | | 001382 | 新亚电缆 | 20.20 | 86.82 | -0.24 | -1.17% | 38645 | 7770.51 | 6.13% | | 000096 | 广聚能源 | 8.35 | 39.18 | -0.10 | -1.18% | 75192 | 6247.89 | 1.47% | | 300647 | 超频三 | 6.66 | -21.32 | -0.08 | -1.19% | 155446 | 10305.56 | 3.54% | | 000037 | 深南电A | 9.88 | 32.13 | -0.12 | -1.20% | 146015 | 14290.38 | 4.31% | | 300940 | 南极光 | 19.69 | 67.40 | -0.24 | -1.20% | 69506 | 13813.88 | 4.41% | | 301110 | 青木科技 | 59.43 | 35.45 | -0.73 | -1.21% | 35053 | 20647.72 | 5.39% | | 688721 | 龙图光罩 | 51.08 | 139.25 | -0.63 | -1.22% | 57162.24 | 29175.17 | 10.69% | | 603193 | 润本股份 | 22.68 | 28.41 | -0.28 | -1.22% | 23968 | 5426.07 | 2.32% | | 000049 | 德赛电池 | 26.56 | 31.58 | -0.33 | -1.23% | 79789 | 21207.51 | 2.07% | | 002724 | 海洋王 | 5.61 | 57.60 | -0.07 | -1.23% | 59553 | 3328.37 | 1.05% | | 002666 | 德联集团 | 4.79 | 77.06 | -0.06 | -1.24% | 85844 | 4077.435 | 1.71% | | 300925 | 法本信息 | 17.54 | 75.67 | -0.22 | -1.24% | 80677 | 14141.73 | 2.31% | | 300889 | 爱克股份 | 23.81 | -65.79 | -0.30 | -1.24% | 74649 | 17857.64 | 5.01% | | 300043 | 星辉娱乐 | 4.75 | 14.74 | -0.06 | -1.25% | 308608 | 14679.08 | 2.48% | | 300311 | ST任子行 | 5.49 | 105.65 | -0.07 | -1.26% | 138901 | 7558.151 | 2.58% | | 002833 | 弘亚数控 | 19.50 | 18.65 | -0.25 | -1.27% | 70654 | 13832.34 | 2.45% | | 300460 | ST惠伦 | 10.14 | -17.80 | -0.13 | -1.27% | 75270 | 7609.636 | 2.68% | | 300221 | 银禧科技 | 13.25 | 47.83 | -0.17 | -1.27% | 333530 | 43941.6 | 7.30% | | 688662 | 富信科技 | 96.51 | 214.18 | -1.24 | -1.27% | 73195.01 | 70838.71 | 8.29% | | 601238 | 广汽集团 | 6.21 | -7.27 | -0.08 | -1.27% | 178481 | 11121.41 | 0.24% | | 600518 | 康美药业 | 1.55 | -1454.03 | -0.02 | -1.27% | 2138869 | 33689.82 | 1.55% | | 300235 | 方直科技 | 13.13 | 234.06 | -0.17 | -1.28% | 56487 | 7345.305 | 2.76% | | 300633 | 开立医疗 | 21.59 | 52.60 | -0.28 | -1.28% | 31932 | 6895.649 | 1.19% | | 300676 | 华大基因 | 37.77 | -27.55 | -0.49 | -1.28% | 55296 | 20913.57 | 1.33% | | 002101 | 广东鸿图 | 9.23 | 19.73 | -0.12 | -1.28% | 48550 | 4491.588 | 0.73% | | 301631 | 壹连科技 | 131.44 | 39.53 | -1.71 | -1.28% | 24513 | 31827.33 | 7.87% | | 001386 | 马可波罗 | 16.82 | 17.15 | -0.22 | -1.29% | 38384 | 6433.042 | 3.57% | | 603268 | 松发股份 | 137.20 | 38.12 | -1.80 | -1.29% | 52714 | 72518.1 | 2.26% | | 003012 | 东鹏控股 | 5.32 | 18.52 | -0.07 | -1.30% | 73960 | 3936.863 | 0.65% | | 002314 | 南山控股 | 2.27 | -2.61 | -0.03 | -1.30% | 146121 | 3290.793 | 1.09% | | 688328 | 深科达 | 70.10 | 178.08 | -0.93 | -1.31% | 63223.39 | 43952.21 | 6.69% | | 603848 | 好太太 | 15.03 | 28.75 | -0.20 | -1.31% | 17438 | 2617.888 | 0.43% | | 920871 | XD派特尔 | 12.68 | 98.52 | -0.17 | -1.32% | 3967 | 495.9441 | 0.84% | | 000539 | 粤电力Ａ | 6.67 | 42.13 | -0.09 | -1.33% | 924634 | 62010.21 | 3.62% | | 920523 | 德瑞锂电 | 19.88 | 14.77 | -0.27 | -1.34% | 10108 | 2009.782 | 1.25% | | 601330 | 绿色动力 | 8.82 | 19.74 | -0.12 | -1.34% | 213790 | 18789.56 | 2.16% | | 688548 | 广钢气体 | 29.68 | 121.99 | -0.41 | -1.36% | 215639.7 | 63584.55 | 3.12% | | 001313 | 粤海饲料 | 8.60 | 112.06 | -0.12 | -1.38% | 155410 | 13408.95 | 2.22% | | 688389 | 普门科技 | 12.18 | 32.01 | -0.17 | -1.38% | 31356.82 | 3811.196 | 0.73% | | 002845 | 同兴达 | 16.39 | 132.99 | -0.23 | -1.38% | 276119 | 45349.04 | 11.03% | | 000541 | 佛山照明 | 4.98 | 43.40 | -0.07 | -1.39% | 128924 | 6449.273 | 1.05% | | 002141 | 贤丰控股 | 3.54 | 319.86 | -0.05 | -1.39% | 153417 | 5415.852 | 1.49% | | 002862 | 实丰文化 | 16.99 | -16.76 | -0.24 | -1.39% | 31113 | 5325.205 | 2.46% | | 300979 | 华利集团 | 34.66 | 14.30 | -0.49 | -1.39% | 17845 | 6212.22 | 0.15% | | 002656 | *ST摩登 | 3.53 | -50.53 | -0.05 | -1.40% | 161361 | 5719.6 | 2.38% | | 603813 | *ST原尚 | 35.97 | -49.84 | -0.51 | -1.40% | 6031 | 2161.283 | 0.57% | | 002905 | 金逸影视 | 8.44 | -32.22 | -0.12 | -1.40% | 59698 | 5060.028 | 1.71% | | 300130 | 新国都 | 24.55 | 33.23 | -0.35 | -1.41% | 157833 | 38636.44 | 3.63% | | 002060 | 广东建工 | 3.49 | 12.17 | -0.05 | -1.41% | 203143 | 7075.8 | 1.30% | | 301327 | 华宝新能 | 56.17 | -182.22 | -0.82 | -1.44% | 19605 | 11003.45 | 1.37% | | 920866 | 绿亨科技 | 6.78 | 34.10 | -0.10 | -1.45% | 9139 | 620.5284 | 0.80% | | 002192 | 融捷股份 | 83.10 | 40.19 | -1.23 | -1.46% | 199849 | 164967.4 | 7.71% | | 301332 | 德尔玛 | 8.75 | 31.60 | -0.13 | -1.46% | 31752 | 2764.453 | 1.20% | | 300546 | 雄帝科技 | 18.79 | 136.39 | -0.28 | -1.47% | 47809 | 8904.688 | 3.46% | | 002919 | 名臣健康 | 24.11 | 259.46 | -0.36 | -1.47% | 47601 | 11549.47 | 1.80% | | 300793 | 佳禾智能 | 14.70 | -31.22 | -0.22 | -1.47% | 104244 | 15064.56 | 2.80% | | 000090 | 天健集团 | 3.28 | 38.36 | -0.05 | -1.50% | 114671 | 3762.327 | 0.61% | | 600868 | 梅雁吉祥 | 3.28 | -65.35 | -0.05 | -1.50% | 434325 | 14183.85 | 2.29% | | 603038 | 华立股份 | 16.40 | 52.93 | -0.25 | -1.50% | 43378 | 7109.222 | 1.61% | | 300484 | 蓝海华腾 | 17.63 | 103.29 | -0.27 | -1.51% | 56494 | 10034.35 | 3.40% | | 300625 | 三雄极光 | 12.31 | -63.73 | -0.19 | -1.52% | 41870 | 5140.398 | 2.59% | | 002732 | 燕塘乳业 | 14.87 | 47.77 | -0.23 | -1.52% | 17692 | 2626.387 | 1.13% | | 002544 | 普天科技 | 23.25 | 634.38 | -0.36 | -1.52% | 132986 | 30613.54 | 1.95% | | 301282 | 金禄电子 | 28.95 | 72.90 | -0.45 | -1.53% | 123769 | 35863.15 | 7.01% | | 301177 | 迪阿股份 | 27.66 | 70.99 | -0.43 | -1.53% | 11548 | 3194.2 | 0.29% | | 688252 | 天德钰 | 24.42 | 47.79 | -0.38 | -1.53% | 108884.3 | 26229.98 | 2.66% | | 002791 | 坚朗五金 | 16.04 | -52.55 | -0.25 | -1.53% | 51598 | 8288.192 | 2.37% | | 000006 | 深振业Ａ | 10.26 | -1575.04 | -0.16 | -1.54% | 350799 | 35679.14 | 2.60% | | 300822 | 贝仕达克 | 14.74 | 194.12 | -0.23 | -1.54% | 24001 | 3544.088 | 0.83% | | 000099 | 中信海直 | 16.56 | 41.36 | -0.26 | -1.55% | 87755 | 14547.66 | 1.13% | | 002876 | 三利谱 | 29.87 | 102.30 | -0.47 | -1.55% | 52823 | 15744.49 | 3.55% | | 920729 | 永顺生物 | 7.55 | 53.71 | -0.12 | -1.56% | 5992 | 453.9956 | 0.78% | | 603051 | 鹿山新材 | 23.89 | -57.26 | -0.38 | -1.57% | 63746 | 15366 | 3.94% | | 000573 | 粤宏远Ａ | 4.39 | -1094.47 | -0.07 | -1.57% | 157872 | 6944.238 | 2.49% | | 002616 | 长青集团 | 5.64 | 16.23 | -0.09 | -1.57% | 132955 | 7423.129 | 2.26% | | 301373 | 凌玮科技 | 130.18 | 98.00 | -2.10 | -1.59% | 61224 | 79809.91 | 14.93% | | 300833 | 浩洋股份 | 37.17 | 29.32 | -0.60 | -1.59% | 9139 | 3405.28 | 1.12% | | 300457 | 赢合科技 | 27.85 | 30.72 | -0.45 | -1.59% | 206590 | 57643.67 | 3.25% | | 001202 | 炬申股份 | 16.07 | 36.47 | -0.26 | -1.59% | 27586 | 4406.471 | 2.36% | | 000017 | 深中华A | 5.56 | 92.69 | -0.09 | -1.59% | 62306 | 3464.331 | 1.41% | | 300804 | 广康生化 | 41.32 | 132.78 | -0.68 | -1.62% | 14194 | 5922.75 | 5.16% | | 002953 | 日丰股份 | 10.92 | 34.25 | -0.18 | -1.62% | 47974 | 5259.102 | 1.77% | | 688712 | 北芯生命 | 45.53 | 180.61 | -0.76 | -1.64% | 32885.56 | 14902.8 | 8.86% | | 001378 | 德冠新材 | 20.82 | 40.71 | -0.35 | -1.65% | 35787 | 7433.912 | 4.24% | | 300942 | 易瑞生物 | 7.07 | 419.31 | -0.12 | -1.67% | 46198 | 3259.404 | 1.14% | | 300094 | 国联水产 | 2.93 | -2.02 | -0.05 | -1.68% | 237296 | 6977.006 | 2.15% | | 002600 | 领益智造 | 15.82 | 54.69 | -0.27 | -1.68% | 2302829 | 366358.5 | 3.20% | | 300824 | 北鼎股份 | 8.76 | 25.31 | -0.15 | -1.68% | 35031 | 3075.143 | 1.10% | | 300891 | 惠云钛业 | 7.58 | -37.68 | -0.13 | -1.69% | 55640 | 4219.22 | 1.67% | | 002035 | 华帝股份 | 5.22 | 14.96 | -0.09 | -1.69% | 190709 | 9912.02 | 2.44% | | 002763 | 汇洁股份 | 8.12 | 47.89 | -0.14 | -1.69% | 69361 | 5572.633 | 2.28% | | 301662 | 宏工科技 | 157.83 | 106.48 | -2.74 | -1.71% | 18685 | 30015.29 | 6.08% | | 002327 | 富安娜 | 6.87 | 16.70 | -0.12 | -1.72% | 109665 | 7704.895 | 2.23% | | 688026 | 洁特生物 | 14.86 | 75.71 | -0.26 | -1.72% | 19427.27 | 2880.499 | 1.38% | | 300814 | 中富电路 | 145.59 | 732.25 | -2.55 | -1.72% | 90519 | 131192.1 | 4.73% | | 300556 | 丝路视觉 | 20.55 | -113.46 | -0.36 | -1.72% | 66222 | 13707.85 | 6.10% | | 000659 | 珠海中富 | 3.98 | -50.56 | -0.07 | -1.73% | 241778 | 9586.575 | 1.88% | | 301112 | 信邦智能 | 35.81 | -45.81 | -0.63 | -1.73% | 15531 | 5544.766 | 1.41% | | 301111 | 粤万年青 | 27.76 | -1020.20 | -0.49 | -1.73% | 90211 | 25325.36 | 5.64% | | 002989 | 中天精装 | 31.15 | -35.16 | -0.55 | -1.74% | 59481 | 18518.4 | 3.24% | | 000011 | 深物业A | 7.36 | 2667.89 | -0.13 | -1.74% | 37514 | 2764.833 | 0.71% | | 300921 | 南凌科技 | 28.82 | 178.30 | -0.51 | -1.74% | 104062 | 29563.88 | 8.97% | | 688638 | 誉辰智能 | 38.76 | -14.39 | -0.69 | -1.75% | 11842.02 | 4612.84 | 4.48% | | 300077 | 国民技术 | 26.00 | -160.60 | -0.47 | -1.78% | 731356.9 | 188687.7 | 12.91% | | 002809 | 红墙股份 | 9.38 | -43.09 | -0.17 | -1.78% | 108703 | 10256.99 | 6.40% | | 002875 | 安奈儿 | 22.59 | -61.71 | -0.41 | -1.78% | 51595 | 11595.65 | 2.83% | | 300112 | 万讯自控 | 7.70 | -33.31 | -0.14 | -1.79% | 90623 | 7039.645 | 3.81% | | 002728 | 特一药业 | 8.75 | 59.20 | -0.16 | -1.80% | 91778 | 8035.208 | 2.77% | | 300843 | 胜蓝股份 | 93.57 | 130.02 | -1.73 | -1.82% | 58477 | 54536.33 | 3.64% | | 300238 | 冠昊生物 | 12.30 | 166.04 | -0.23 | -1.84% | 39160 | 4821.945 | 1.48% | | 002420 | 毅昌科技 | 6.39 | 13.97 | -0.12 | -1.84% | 122632 | 7852.209 | 3.07% | | 688321 | 微芯生物 | 27.63 | 124.39 | -0.52 | -1.85% | 96121.05 | 26566.57 | 2.36% | | 002191 | 劲嘉股份 | 3.71 | -14.32 | -0.07 | -1.85% | 181669 | 6762.793 | 1.26% | | 688208 | 道通科技 | 37.89 | 27.27 | -0.73 | -1.89% | 175761.6 | 66654.92 | 2.62% | | 300997 | 欢乐家 | 17.10 | 158.89 | -0.33 | -1.89% | 55558 | 9622.993 | 1.40% | | 688575 | 亚辉龙 | 10.88 | 199.62 | -0.21 | -1.89% | 63705.35 | 6934.262 | 1.11% | | 000529 | 广弘控股 | 5.14 | 28.11 | -0.10 | -1.91% | 36582 | 1890.418 | 0.64% | | 300639 | 凯普生物 | 6.16 | -37.42 | -0.12 | -1.91% | 194347 | 11927.69 | 3.08% | | 603983 | 丸美生物 | 23.40 | 44.01 | -0.46 | -1.93% | 15539 | 3641.087 | 0.39% | | 300621 | 维业股份 | 8.13 | -3.76 | -0.16 | -1.93% | 50692 | 4130.781 | 2.50% | | 301313 | 凡拓数创 | 50.70 | -38.14 | -1.00 | -1.93% | 174627 | 88145.82 | 22.23% | | 300176 | 鸿特科技 | 6.08 | 48.93 | -0.12 | -1.94% | 116616 | 7110.396 | 3.01% | | 600892 | *ST大晟 | 4.05 | -25.73 | -0.08 | -1.94% | 107517 | 4365.186 | 1.92% | | 300723 | 一品红 | 39.86 | 90.03 | -0.79 | -1.94% | 172048 | 67471.01 | 4.10% | | 920556 | 雅达股份 | 8.07 | 58.91 | -0.16 | -1.94% | 18152 | 1465.367 | 1.55% | | 002319 | 乐通股份 | 12.02 | -653.52 | -0.24 | -1.96% | 88195 | 10565.91 | 4.21% | | 002723 | 小崧股份 | 9.00 | -10.95 | -0.18 | -1.96% | 142405 | 12708.92 | 4.49% | | 002999 | 天禾股份 | 6.48 | 41.72 | -0.13 | -1.97% | 91573 | 5945.794 | 2.67% | | 301330 | 熵基科技 | 28.84 | 34.30 | -0.58 | -1.97% | 32682 | 9393.534 | 1.68% | | 000042 | 中洲控股 | 9.94 | -5.97 | -0.20 | -1.97% | 112230 | 11044.76 | 1.69% | | 301223 | 中荣股份 | 17.36 | 21.38 | -0.35 | -1.98% | 17029 | 2950.047 | 0.88% | | 300458 | 全志科技 | 37.59 | 83.05 | -0.76 | -1.98% | 453468 | 169520.1 | 6.87% | | 603160 | 汇顶科技 | 66.60 | 40.88 | -1.36 | -2.00% | 75170 | 49827.54 | 1.61% | | 000063 | 中兴通讯 | 35.54 | 37.99 | -0.73 | -2.01% | 1259588 | 443464.9 | 3.13% | | 301033 | 迈普医学 | 51.52 | 31.49 | -1.06 | -2.02% | 8084 | 4164.938 | 1.43% | | 002419 | 天虹股份 | 4.85 | 70.63 | -0.10 | -2.02% | 110847 | 5397.033 | 0.95% | | 002709 | 天赐材料 | 51.99 | 36.97 | -1.08 | -2.04% | 951092.9 | 497396.3 | 6.30% | | 688114 | 华大智造 | 53.43 | -140.84 | -1.11 | -2.04% | 44405.15 | 23708.25 | 1.07% | | 603348 | 文灿股份 | 16.72 | -12.18 | -0.35 | -2.05% | 26190 | 4394.47 | 0.83% | | 301632 | 广东建科 | 17.99 | 56.29 | -0.38 | -2.07% | 25945 | 4674.745 | 3.54% | | 300417 | 南华仪器 | 14.20 | -1146.38 | -0.30 | -2.07% | 38506 | 5497.313 | 4.61% | | 688359 | 三孚新科 | 141.88 | -290.95 | -3.00 | -2.07% | 34760.59 | 48923.56 | 3.52% | | 300689 | 澄天伟业 | 58.11 | 965.83 | -1.24 | -2.09% | 18230 | 10499.8 | 1.79% | | 603882 | 金域医学 | 26.23 | -118.36 | -0.56 | -2.09% | 56304 | 14818.97 | 1.22% | | 002676 | 顺威股份 | 5.60 | 48.68 | -0.12 | -2.10% | 146100 | 8166.9 | 2.03% | | 300691 | 联合光电 | 18.11 | 165.81 | -0.39 | -2.11% | 70778 | 12822.83 | 3.21% | | 688175 | 高凌信息 | 36.18 | -184.80 | -0.78 | -2.11% | 19153.42 | 6810.526 | 1.48% | | 300668 | 杰恩股份 | 58.88 | 710.15 | -1.27 | -2.11% | 59987 | 33742.3 | 6.02% | | 002163 | 海南发展 | 10.66 | -19.52 | -0.23 | -2.11% | 236927 | 25197.25 | 2.95% | | 002138 | 顺络电子 | 45.15 | 37.70 | -0.98 | -2.12% | 446150 | 200445.2 | 5.90% | | 003035 | 南网能源 | 6.90 | 76.71 | -0.15 | -2.13% | 470757 | 32237.5 | 1.24% | | 002584 | 西陇科学 | 8.27 | -67.08 | -0.18 | -2.13% | 300152 | 24786.02 | 6.41% | | 688209 | 英集芯 | 25.64 | 54.66 | -0.56 | -2.14% | 116928.5 | 29913.88 | 2.70% | | 920925 | 锦好医疗 | 13.26 | 246.74 | -0.29 | -2.14% | 14470 | 1915.889 | 2.62% | | 300335 | 迪森股份 | 5.94 | 69.30 | -0.13 | -2.14% | 167472 | 9900.053 | 4.36% | | 002823 | 凯中精密 | 18.20 | 25.23 | -0.40 | -2.15% | 261201 | 47701.05 | 11.93% | | 603630 | 拉芳家化 | 14.01 | -138.74 | -0.31 | -2.16% | 39204 | 5516.106 | 1.74% | | 002238 | 天威视讯 | 6.77 | -27.27 | -0.15 | -2.17% | 69909 | 4748.563 | 0.87% | | 000012 | 南玻Ａ | 4.50 | 1227.32 | -0.10 | -2.17% | 1602110 | 73047.96 | 8.18% | | 002063 | 远光软件 | 6.30 | 40.02 | -0.14 | -2.17% | 559355 | 34859.6 | 3.16% | | 688325 | 赛微微电 | 116.40 | 107.88 | -2.61 | -2.19% | 20815.67 | 23856.47 | 2.50% | | 001339 | 智微智能 | 105.97 | 112.35 | -2.38 | -2.20% | 127092 | 134916.6 | 10.21% | | 002683 | 广东宏大 | 35.04 | 27.53 | -0.79 | -2.20% | 155455 | 53988.35 | 2.33% | | 300601 | 康泰生物 | 13.19 | 181.35 | -0.30 | -2.22% | 112984 | 14909.74 | 1.25% | | 300532 | 今天国际 | 7.46 | 21.85 | -0.17 | -2.23% | 86049 | 6428.28 | 1.42% | | 300098 | 高新兴 | 5.70 | -1378.32 | -0.13 | -2.23% | 530309 | 30114 | 3.44% | | 002625 | 光启技术 | 39.59 | 119.71 | -0.91 | -2.25% | 464167 | 187118 | 2.15% | | 002660 | 茂硕电源 | 8.22 | -11.10 | -0.19 | -2.26% | 67183 | 5527.091 | 1.96% | | 300589 | 江龙船艇 | 14.09 | -42.40 | -0.33 | -2.29% | 114547 | 16019.95 | 4.62% | | 603309 | 维力医疗 | 13.15 | 49.62 | -0.31 | -2.30% | 38598 | 5095.682 | 1.32% | | 002831 | 裕同科技 | 39.86 | 22.97 | -0.94 | -2.30% | 251050 | 97555.01 | 4.91% | | 002400 | 省广集团 | 8.05 | 176.33 | -0.19 | -2.31% | 718280.9 | 57686.53 | 4.16% | | 000507 | 珠海港 | 5.07 | 20.17 | -0.12 | -2.31% | 170030 | 8603.932 | 1.88% | | 002295 | 精艺股份 | 10.55 | -50.28 | -0.25 | -2.31% | 42391 | 4465.578 | 1.69% | | 688589 | 力合微 | 24.37 | 827.06 | -0.58 | -2.32% | 52088.36 | 12601.65 | 3.58% | | 301291 | 明阳电气 | 57.58 | 36.14 | -1.38 | -2.34% | 95573 | 55155.43 | 5.76% | | 605499 | 东鹏饮料 | 141.62 | 22.16 | -3.42 | -2.36% | 69221 | 97825.5 | 1.02% | | 688393 | 安必平 | 23.16 | -57.34 | -0.56 | -2.36% | 14186.59 | 3268.371 | 1.52% | | 600684 | 珠江股份 | 3.72 | 66.34 | -0.09 | -2.36% | 149087 | 5551.018 | 1.75% | | 300995 | 奇德新材 | 36.70 | 137.62 | -0.89 | -2.37% | 23082 | 8522.077 | 3.80% | | 301051 | 信濠光电 | 25.95 | -21.04 | -0.63 | -2.37% | 50246 | 13112.62 | 3.11% | | 001285 | 瑞立科密 | 49.67 | 25.55 | -1.21 | -2.38% | 20120 | 10021.83 | 4.85% | | 300749 | 顶固集创 | 22.57 | -435.68 | -0.55 | -2.38% | 48113 | 10888.93 | 3.06% | | 002715 | 登云股份 | 16.40 | -240.16 | -0.40 | -2.38% | 48520 | 7893.187 | 3.52% | | 002766 | 索菱股份 | 5.33 | -61.97 | -0.13 | -2.38% | 646447 | 34519.72 | 7.55% | | 300968 | 格林精密 | 11.88 | -90.72 | -0.29 | -2.38% | 59184 | 7081.771 | 1.43% | | 002908 | 德生科技 | 7.76 | -463.78 | -0.19 | -2.39% | 76055 | 5882.785 | 2.36% | | 600382 | 广东明珠 | 8.98 | 36.55 | -0.22 | -2.39% | 276500 | 24869.84 | 3.59% | | 002291 | 遥望科技 | 6.10 | -17.28 | -0.15 | -2.40% | 324516 | 19785.06 | 3.73% | | 603322 | 超讯通信 | 34.50 | -123.35 | -0.85 | -2.40% | 82530 | 28342.32 | 5.24% | | 002663 | 普邦股份 | 2.02 | -7.42 | -0.05 | -2.42% | 644638 | 12967.61 | 4.99% | | 002647 | 仁东控股 | 11.30 | -163.09 | -0.28 | -2.42% | 239092 | 26957.65 | 2.35% | | 301395 | 仁信新材 | 12.47 | -34.17 | -0.31 | -2.43% | 44400 | 5506.353 | 3.43% | | 300333 | 兆日科技 | 11.66 | -183.31 | -0.29 | -2.43% | 190942 | 22381.87 | 5.70% | | 002830 | 名雕股份 | 22.10 | 68.08 | -0.55 | -2.43% | 24443 | 5386.544 | 3.66% | | 001872 | 招商港口 | 22.42 | 11.96 | -0.56 | -2.44% | 25206 | 5664.747 | 0.11% | | 002551 | 尚荣医疗 | 3.20 | -17.42 | -0.08 | -2.44% | 140198 | 4495.949 | 2.29% | | 688620 | 安凯微 | 13.58 | -38.61 | -0.34 | -2.44% | 100419.6 | 13603.71 | 4.32% | | 301538 | 骏鼎达 | 101.33 | 43.23 | -2.54 | -2.45% | 15780 | 15983.91 | 5.05% | | 000523 | 红棉股份 | 3.19 | 50.95 | -0.08 | -2.45% | 189939 | 6089.693 | 1.43% | | 920080 | 奥美森 | 22.98 | 24.17 | -0.58 | -2.46% | 5376 | 1241.905 | 2.34% | | 002813 | 路畅科技 | 23.74 | -30.88 | -0.60 | -2.47% | 22809 | 5419.072 | 1.90% | | 301029 | 怡合达 | 30.07 | 36.72 | -0.76 | -2.47% | 170592 | 51180.97 | 3.60% | | 920124 | 南特科技 | 15.42 | 25.73 | -0.39 | -2.47% | 16669 | 2583.415 | 2.18% | | 300454 | 深信服 | 112.93 | 84.33 | -2.86 | -2.47% | 100794 | 113213.7 | 3.50% | | 920039 | 国义招标 | 8.28 | 46.12 | -0.21 | -2.47% | 10338 | 852.8653 | 0.67% | | 301043 | 绿岛风 | 48.47 | 47.03 | -1.23 | -2.47% | 8156 | 3952.124 | 1.44% | | 301263 | 泰恩康 | 25.05 | 415.22 | -0.64 | -2.49% | 49241 | 12449.73 | 1.62% | | 002301 | 齐心集团 | 8.19 | 79.29 | -0.21 | -2.50% | 177208 | 14517.2 | 2.47% | | 000014 | 沙河股份 | 10.90 | -17.32 | -0.28 | -2.50% | 58129 | 6356.954 | 2.40% | | 000055 | 方大集团 | 3.48 | -7.18 | -0.09 | -2.52% | 119406 | 4175.733 | 1.77% | | 300562 | 乐心医疗 | 12.75 | 30.59 | -0.33 | -2.52% | 53259 | 6799.423 | 3.19% | | 300506 | ST名家汇 | 5.02 | -112.23 | -0.13 | -2.52% | 110509 | 5566.677 | 1.57% | | 000555 | 神州信息 | 13.89 | 238.21 | -0.36 | -2.53% | 334949 | 46892.34 | 3.44% | | 300635 | 中达安 | 14.22 | -22.05 | -0.37 | -2.54% | 42740 | 6087.34 | 3.55% | | 002482 | 广田集团 | 1.53 | -48.73 | -0.04 | -2.55% | 356091 | 5464.637 | 0.95% | | 920957 | 汉维科技 | 10.31 | 129.81 | -0.27 | -2.55% | 6569 | 671.0762 | 1.54% | | 300675 | 建科院 | 14.83 | -28.53 | -0.39 | -2.56% | 28341 | 4226.501 | 1.93% | | 002292 | 奥飞娱乐 | 7.54 | 143.88 | -0.20 | -2.58% | 263636 | 19965.27 | 2.59% | | 000576 | 甘化科工 | 7.87 | 48.79 | -0.21 | -2.60% | 86723 | 6816.534 | 2.00% | | 002912 | 中新赛克 | 22.85 | 144.71 | -0.61 | -2.60% | 38008 | 8655.546 | 2.34% | | 300319 | 麦捷科技 | 14.60 | 43.03 | -0.39 | -2.60% | 1047233 | 153789.3 | 12.43% | | 002052 | 同洲电子 | 10.47 | 129.14 | -0.28 | -2.60% | 133236 | 13928.59 | 1.93% | | 300155 | 安居宝 | 4.86 | -49.91 | -0.13 | -2.61% | 72956 | 3549.994 | 2.21% | | 002169 | 智光电气 | 18.31 | 73.36 | -0.49 | -2.61% | 454329 | 83378.8 | 5.99% | | 300805 | 电声股份 | 8.95 | 115.28 | -0.24 | -2.61% | 80007 | 7130.278 | 2.77% | | 002572 | 索菲亚 | 9.66 | 10.94 | -0.26 | -2.62% | 145898 | 14141.7 | 2.24% | | 000031 | 大悦城 | 2.59 | -4.80 | -0.07 | -2.63% | 280846 | 7266.348 | 0.66% | | 300769 | 德方纳米 | 67.95 | -48.96 | -1.84 | -2.64% | 244379 | 166105.4 | 9.70% | | 000058 | 深赛格 | 7.35 | 129.44 | -0.20 | -2.65% | 100149 | 7374.42 | 1.02% | | 301486 | 致尚科技 | 284.75 | 568.75 | -7.75 | -2.65% | 77257 | 219879.7 | 10.66% | | 002577 | 雷柏科技 | 18.32 | -651.59 | -0.50 | -2.66% | 45749 | 8442.354 | 1.63% | | 301558 | 三态股份 | 7.32 | 118.13 | -0.20 | -2.66% | 67621 | 4968.966 | 3.08% | | 300350 | 华鹏飞 | 4.74 | -70.22 | -0.13 | -2.67% | 142635 | 6807.651 | 3.09% | | 002105 | 信隆健康 | 6.12 | -35.07 | -0.17 | -2.70% | 68051 | 4196.93 | 1.87% | | 002212 | 天融信 | 7.18 | 202.26 | -0.20 | -2.71% | 286045 | 20559.73 | 2.45% | | 300961 | 深水海纳 | 12.92 | -10.67 | -0.36 | -2.71% | 63233 | 8162.799 | 4.16% | | 688573 | 信宇人 | 22.49 | -4.58 | -0.63 | -2.72% | 35839.64 | 8077.146 | 6.73% | | 300989 | 蕾奥规划 | 14.24 | -216.85 | -0.40 | -2.73% | 28797 | 4105.393 | 1.77% | | 002972 | 科安达 | 12.10 | 32.11 | -0.34 | -2.73% | 43088 | 5224.352 | 3.20% | | 002835 | 同为股份 | 13.82 | 26.37 | -0.39 | -2.74% | 33264 | 4615 | 2.61% | | 301091 | 深城交 | 19.79 | 290.22 | -0.56 | -2.75% | 58655 | 11597.42 | 1.11% | | 301578 | 辰奕智能 | 34.15 | 214.14 | -0.97 | -2.76% | 9101 | 3112.519 | 3.93% | | 300977 | 深圳瑞捷 | 20.71 | 142.74 | -0.59 | -2.77% | 22232 | 4612.956 | 2.35% | | 002425 | 凯撒文化 | 3.15 | -5.48 | -0.09 | -2.78% | 185404 | 5873.708 | 2.01% | | 002832 | 比音勒芬 | 20.28 | 19.11 | -0.58 | -2.78% | 97804 | 19849 | 2.51% | | 301131 | 聚赛龙 | 39.87 | 83.23 | -1.15 | -2.80% | 12681 | 5081.706 | 3.24% | | 300781 | 因赛集团 | 32.55 | -59.62 | -0.94 | -2.81% | 50638 | 16427.14 | 4.18% | | 301488 | 豪恩汽电 | 151.63 | 193.32 | -4.38 | -2.81% | 32003 | 48552.02 | 13.67% | | 002923 | 润都股份 | 11.05 | -74.40 | -0.32 | -2.81% | 69416 | 7697.465 | 2.69% | | 301059 | 金三江 | 14.50 | 40.07 | -0.42 | -2.82% | 38180 | 5535.723 | 1.85% | | 002084 | 海鸥住工 | 3.45 | -16.57 | -0.10 | -2.82% | 175241 | 6071.863 | 2.72% | | 002285 | 世联行 | 2.73 | -8.46 | -0.08 | -2.85% | 482975 | 13272.71 | 2.45% | | 000007 | 全新好 | 12.23 | -2101.88 | -0.36 | -2.86% | 114760 | 14075.96 | 3.31% | | 920123 | 芭薇股份 | 11.21 | 31.24 | -0.33 | -2.86% | 8184 | 923.0606 | 1.29% | | 000002 | 万科Ａ | 3.39 | -0.46 | -0.10 | -2.87% | 1264630 | 43058.92 | 1.30% | | 603863 | 松炀资源 | 16.85 | -18.08 | -0.50 | -2.88% | 69355 | 11643.58 | 3.39% | | 300791 | 仙乐健康 | 17.81 | 46.67 | -0.53 | -2.89% | 16885 | 3018.222 | 0.66% | | 002816 | *ST和科 | 25.50 | 246.87 | -0.76 | -2.89% | 30790 | 7918.143 | 3.08% | | 000068 | 华控赛格 | 3.01 | -28.77 | -0.09 | -2.90% | 168979 | 5086.134 | 1.68% | | 603335 | 迪生力 | 6.65 | 55.52 | -0.20 | -2.92% | 182943 | 12290.82 | 4.27% | | 001209 | 洪兴股份 | 21.08 | 121.12 | -0.64 | -2.95% | 27900 | 5897.32 | 2.90% | | 300771 | 智莱科技 | 12.51 | 32.74 | -0.38 | -2.95% | 59101 | 7355.514 | 3.31% | | 920627 | 力王股份 | 17.69 | 55.57 | -0.54 | -2.96% | 11664 | 2087.92 | 2.49% | | 002161 | 远望谷 | 6.52 | 3694.82 | -0.20 | -2.98% | 198590 | 12927.72 | 2.69% | | 301468 | 博盈特焊 | 52.30 | 140.36 | -1.62 | -3.00% | 41122 | 21435.24 | 5.48% | | 003003 | 天元股份 | 12.57 | 37.28 | -0.39 | -3.01% | 50523 | 6368.444 | 4.29% | | 300197 | 节能铁汉 | 1.61 | -2.34 | -0.05 | -3.01% | 716326 | 11835.85 | 2.42% | | 002475 | 立讯精密 | 72.45 | 30.69 | -2.25 | -3.01% | 1564253 | 1129877 | 2.15% | | 688135 | 利扬芯片 | 40.51 | 5228.77 | -1.26 | -3.02% | 228067 | 92710.71 | 9.78% | | 301312 | 智立方 | 144.50 | 269.87 | -4.50 | -3.02% | 92417 | 131203.9 | 15.26% | | 301135 | 瑞德智能 | 25.56 | 150.73 | -0.80 | -3.03% | 24279 | 6217.268 | 3.10% | | 301268 | 铭利达 | 18.81 | -40.51 | -0.59 | -3.04% | 48296 | 9077.131 | 1.40% | | 920185 | 贝特瑞 | 26.78 | 35.47 | -0.84 | -3.04% | 78491 | 21075.43 | 0.70% | | 002979 | 雷赛智能 | 59.24 | 77.21 | -1.86 | -3.04% | 340978 | 205431.7 | 15.38% | | 688788 | 科思科技 | 48.55 | -24.94 | -1.53 | -3.06% | 28515.17 | 13727.14 | 1.82% | | 301105 | 鸿铭股份 | 52.35 | -99.55 | -1.65 | -3.06% | 6184 | 3271.568 | 3.76% | | 300381 | 溢多利 | 6.66 | -391.68 | -0.21 | -3.06% | 78020 | 5235.991 | 1.63% | | 002993 | 奥海科技 | 66.89 | 53.63 | -2.11 | -3.06% | 83838 | 55999.96 | 3.52% | | 300978 | 东箭科技 | 10.44 | 35.38 | -0.33 | -3.06% | 47700 | 4995.464 | 1.66% | | 002909 | 集泰股份 | 6.30 | -70.09 | -0.20 | -3.08% | 159265 | 10088.58 | 4.19% | | 301602 | 超研股份 | 17.20 | 62.06 | -0.55 | -3.10% | 20063 | 3464.176 | 0.96% | | 300545 | 联得装备 | 36.24 | 70.36 | -1.16 | -3.10% | 103112 | 37355.52 | 8.62% | | 002334 | 英威腾 | 9.05 | 52.00 | -0.29 | -3.10% | 438295 | 39743.72 | 5.96% | | 300514 | 友讯达 | 11.53 | 79.73 | -0.37 | -3.11% | 37789 | 4363.892 | 2.36% | | 000032 | 深桑达Ａ | 18.31 | -126.84 | -0.59 | -3.12% | 287253 | 52458.38 | 2.52% | | 002495 | 佳隆股份 | 2.48 | 117.86 | -0.08 | -3.12% | 222845 | 5556.181 | 3.21% | | 002421 | 达实智能 | 4.65 | -15.70 | -0.15 | -3.13% | 8785131 | 426481.1 | 43.85% | | 688595 | 芯海科技 | 37.14 | -44.45 | -1.20 | -3.13% | 53544.52 | 19883.05 | 3.72% | | 920892 | 广咨国际 | 12.64 | 19.87 | -0.41 | -3.14% | 7091 | 898.2924 | 0.47% | | 002197 | 证通电子 | 7.08 | -11.75 | -0.23 | -3.15% | 201127 | 14296.17 | 3.77% | | 920374 | 云里物里 | 18.46 | 111.22 | -0.60 | -3.15% | 12277 | 2279.531 | 3.60% | | 688128 | 中国电研 | 26.56 | 19.82 | -0.87 | -3.17% | 36553.34 | 9753.942 | 0.90% | | 001229 | 魅视科技 | 35.15 | 61.11 | -1.16 | -3.19% | 13977 | 4937.509 | 2.65% | | 300572 | 安车检测 | 31.94 | -40.81 | -1.06 | -3.21% | 58674 | 18801.92 | 3.24% | | 300991 | 创益通 | 41.57 | -376.64 | -1.39 | -3.24% | 32567 | 13490.23 | 3.10% | | 300876 | 蒙泰高新 | 27.58 | -50.47 | -0.93 | -3.26% | 29545 | 8253.155 | 3.64% | | 002313 | 日海智能 | 9.48 | -18.87 | -0.32 | -3.27% | 102076 | 9697.004 | 2.73% | | 000601 | 韶能股份 | 7.31 | 78.15 | -0.25 | -3.31% | 878864 | 64526.89 | 8.37% | | 001298 | 好上好 | 22.77 | 83.72 | -0.78 | -3.31% | 161897 | 36751.76 | 3.97% | | 300227 | 光韵达 | 10.50 | -20.60 | -0.36 | -3.31% | 229410 | 24318.39 | 5.30% | | 002745 | 木林森 | 10.46 | -12.92 | -0.36 | -3.33% | 1166014 | 122106.3 | 10.96% | | 300619 | 金银河 | 42.67 | 104.81 | -1.47 | -3.33% | 59307 | 25352.75 | 4.05% | | 688775 | 影石创新 | 180.50 | 86.46 | -6.25 | -3.35% | 17467.98 | 31479.07 | 5.33% | | 002990 | 盛视科技 | 57.40 | 255.32 | -1.99 | -3.35% | 105434 | 60245.93 | 7.64% | | 002889 | 东方嘉盛 | 12.37 | 47.68 | -0.43 | -3.36% | 40247 | 4961.345 | 1.60% | | 688343 | 云天励飞-U | 77.01 | -58.85 | -2.69 | -3.38% | 121094.1 | 93274.59 | 3.37% | | 300857 | 协创数据 | 258.01 | 72.33 | -9.02 | -3.38% | 237519 | 611805.7 | 4.88% | | 300149 | 睿智医药 | 8.56 | -374.36 | -0.30 | -3.39% | 115818 | 9932.814 | 2.44% | | 301323 | 新莱福 | 88.89 | 63.18 | -3.12 | -3.39% | 36678 | 32301.95 | 5.43% | | 300193 | 佳士科技 | 7.93 | 21.38 | -0.28 | -3.41% | 105644 | 8429.953 | 2.52% | | 300745 | 欣锐科技 | 46.41 | -97.02 | -1.64 | -3.41% | 87022 | 39972.98 | 6.12% | | 688522 | 纳睿雷达 | 32.52 | 86.26 | -1.15 | -3.42% | 44438.84 | 14441.08 | 3.61% | | 300616 | 尚品宅配 | 16.76 | -12.27 | -0.60 | -3.46% | 121578 | 20827.86 | 7.83% | | 688228 | 开普云 | 103.51 | -346.76 | -3.71 | -3.46% | 28692.29 | 29682.16 | 4.25% | | 300903 | 科翔股份 | 79.97 | -131.36 | -2.89 | -3.49% | 266477 | 215711.3 | 8.06% | | 920768 | 拾比佰 | 8.02 | 21.21 | -0.29 | -3.49% | 17483 | 1407.009 | 1.63% | | 300242 | 佳云科技 | 5.22 | -114.53 | -0.19 | -3.51% | 300277 | 15764.45 | 4.73% | | 300376 | 易事特 | 5.21 | -2289.00 | -0.19 | -3.52% | 330299 | 17193.25 | 1.42% | | 002992 | 宝明科技 | 44.50 | 518.77 | -1.63 | -3.53% | 24530 | 10879.17 | 1.57% | | 688115 | 思林杰 | 58.10 | 496.10 | -2.13 | -3.54% | 12755.45 | 7499.193 | 1.91% | | 300424 | 航新科技 | 20.81 | -193.13 | -0.77 | -3.57% | 162276 | 33853.01 | 6.62% | | 000532 | 华金资本 | 12.94 | 36.84 | -0.48 | -3.58% | 153155 | 20045.75 | 4.46% | | 301603 | 乔锋智能 | 130.44 | 41.18 | -4.86 | -3.59% | 29796 | 39065.73 | 7.90% | | 002881 | 美格智能 | 45.26 | 95.54 | -1.69 | -3.60% | 121087 | 54504.87 | 6.66% | | 300565 | 科信技术 | 14.11 | -38.54 | -0.53 | -3.62% | 174538 | 24724.38 | 7.65% | | 600525 | ST长园 | 5.32 | -6.76 | -0.20 | -3.62% | 140795 | 7543.88 | 1.07% | | 301382 | 蜂助手 | 49.74 | 91.83 | -1.87 | -3.62% | 118002 | 58767.87 | 4.99% | | 688401 | 路维光电 | 80.39 | 57.34 | -3.03 | -3.63% | 114655.6 | 90969.61 | 5.93% | | 301381 | 赛维时代 | 19.88 | 28.80 | -0.75 | -3.64% | 57804 | 11470.67 | 2.96% | | 300790 | 宇瞳光学 | 34.63 | 51.00 | -1.31 | -3.64% | 231985 | 80863.06 | 7.06% | | 301318 | 维海德 | 23.22 | 66.82 | -0.88 | -3.65% | 15464 | 3608.967 | 1.66% | | 300063 | 天龙集团 | 10.54 | 68.60 | -0.40 | -3.66% | 439585 | 46110.18 | 7.01% | | 688090 | 瑞松科技 | 90.88 | 370.37 | -3.45 | -3.66% | 50291.79 | 45657.6 | 4.11% | | 300047 | 天源迪科 | 12.36 | 238.91 | -0.47 | -3.66% | 277917 | 34593.99 | 4.79% | | 002949 | 华阳国际 | 13.10 | 27.74 | -0.50 | -3.68% | 47528 | 6252.701 | 3.13% | | 300173 | ST福能 | 3.65 | -17.45 | -0.14 | -3.69% | 135333 | 5000.146 | 1.84% | | 002973 | 侨银股份 | 13.55 | 36.63 | -0.52 | -3.70% | 51756 | 7061.297 | 1.63% | | 688132 | 邦彦技术 | 16.63 | -11.11 | -0.64 | -3.71% | 15010.78 | 2503.999 | 0.99% | | 300681 | 英搏尔 | 32.20 | 42.51 | -1.24 | -3.71% | 147566 | 47921.13 | 6.39% | | 688049 | 炬芯科技 | 49.75 | 41.14 | -1.93 | -3.73% | 84087.39 | 41638.84 | 4.80% | | 002183 | 怡亚通 | 6.69 | -53.56 | -0.26 | -3.74% | 1138645 | 76476.61 | 4.38% | | 300731 | 科创新源 | 90.98 | 511.26 | -3.54 | -3.75% | 83015 | 75690.97 | 6.91% | | 301608 | 博实结 | 62.23 | 33.07 | -2.43 | -3.76% | 17989 | 11156.12 | 3.02% | | 001319 | 铭科精技 | 25.59 | 25.96 | -1.00 | -3.76% | 57963 | 14981.15 | 7.07% | | 688227 | 品高股份 | 85.28 | -184.40 | -3.35 | -3.78% | 53167.67 | 45108.53 | 4.70% | | 300533 | 冰川网络 | 17.50 | 20.16 | -0.69 | -3.79% | 72047 | 12677.07 | 3.12% | | 002441 | 众业达 | 9.89 | 29.14 | -0.39 | -3.79% | 101526 | 10103.4 | 2.55% | | 301178 | 天亿马 | 53.20 | 454.15 | -2.10 | -3.80% | 24525 | 13019.27 | 4.96% | | 000533 | 顺钠股份 | 11.84 | 82.32 | -0.47 | -3.82% | 373553 | 43962.24 | 5.45% | | 002806 | 华锋股份 | 15.85 | -78.59 | -0.63 | -3.82% | 283306 | 45356.77 | 16.27% | | 301248 | 杰创智能 | 80.78 | -875.29 | -3.23 | -3.84% | 66976 | 54981.82 | 5.96% | | 002054 | 德美化工 | 8.00 | 28.87 | -0.32 | -3.85% | 153783 | 12327.11 | 4.00% | | 688726 | 拉普拉斯 | 66.10 | 54.55 | -2.65 | -3.85% | 160646 | 105930.5 | 7.30% | | 301348 | 蓝箭电子 | 30.40 | -191.41 | -1.22 | -3.86% | 287268 | 86209.54 | 18.52% | | 002965 | 祥鑫科技 | 35.37 | 180.45 | -1.42 | -3.86% | 120002 | 42612.21 | 6.30% | | 300949 | 奥雅股份 | 36.97 | -18.20 | -1.50 | -3.90% | 13603 | 5066.774 | 3.97% | | 300303 | 聚飞光电 | 9.60 | 47.65 | -0.39 | -3.90% | 1077836 | 104697.1 | 8.11% | | 301138 | 华研精机 | 30.70 | 39.02 | -1.25 | -3.91% | 12535 | 3869.154 | 1.83% | | 002256 | 兆新股份 | 4.42 | 177.08 | -0.18 | -3.91% | 846628.9 | 37530.63 | 4.20% | | 688210 | 统联精密 | 48.89 | -290.34 | -2.01 | -3.95% | 69773.94 | 34431.7 | 4.29% | | 600673 | 东阳光 | 36.80 | 949.00 | -1.52 | -3.97% | 773810 | 283869.5 | 2.58% | | 301021 | 英诺激光 | 84.67 | 193.97 | -3.50 | -3.97% | 106149 | 89708.98 | 6.95% | | 301314 | 科瑞思 | 49.36 | 154.53 | -2.05 | -3.99% | 10892 | 5407.955 | 5.97% | | 603336 | 宏辉果蔬 | 11.52 | 429.76 | -0.48 | -4.00% | 224021 | 26035.36 | 3.68% | | 920976 | XD视声智 | 27.33 | 29.86 | -1.14 | -4.00% | 8016 | 2205.12 | 1.82% | | 001287 | 中电港 | 27.02 | 57.34 | -1.14 | -4.05% | 410335 | 109566.6 | 5.40% | | 688395 | 正弦电气 | 29.31 | 59.16 | -1.24 | -4.06% | 26683.24 | 7914.543 | 3.08% | | 688525 | 佰维存储 | 307.73 | 36.69 | -13.04 | -4.07% | 301147 | 925370.1 | 6.40% | | 603861 | 白云电器 | 15.30 | 41.03 | -0.65 | -4.08% | 166174 | 25405.65 | 3.14% | | 920926 | 鸿智科技 | 12.70 | 53.63 | -0.54 | -4.08% | 4731 | 603.3882 | 0.59% | | 688173 | 希荻微 | 18.55 | -81.26 | -0.79 | -4.08% | 121995.7 | 22701.7 | 2.97% | | 300503 | 昊志机电 | 84.50 | 133.84 | -3.60 | -4.09% | 424840 | 373824.3 | 17.61% | | 300030 | 阳普医疗 | 7.25 | 78.93 | -0.31 | -4.10% | 74963 | 5483.05 | 2.75% | | 002757 | 南兴股份 | 25.96 | 63.79 | -1.12 | -4.14% | 163867 | 42743.57 | 5.81% | | 300960 | 通业科技 | 19.45 | 64.58 | -0.84 | -4.14% | 21344 | 4189.046 | 1.63% | | 920075 | 柏星龙 | 19.36 | 46.89 | -0.84 | -4.16% | 8742 | 1702.471 | 2.51% | | 688361 | 中科飞测 | 245.00 | 15181.36 | -10.69 | -4.18% | 114141.1 | 278770.6 | 3.26% | | 300713 | 英可瑞 | 16.94 | -25.75 | -0.74 | -4.19% | 34654 | 5926.554 | 3.88% | | 002209 | 达意隆 | 12.51 | 22.55 | -0.55 | -4.21% | 70347 | 8838.772 | 4.50% | | 301577 | 美信科技 | 73.13 | -132.50 | -3.22 | -4.22% | 17727 | 13233.16 | 9.41% | | 920267 | 鑫汇科 | 16.35 | -35.70 | -0.72 | -4.22% | 5197 | 846.4106 | 1.75% | | 688559 | 海目星 | 67.85 | -25.26 | -2.99 | -4.22% | 112418.2 | 77263.5 | 4.54% | | 002735 | 王子新材 | 14.05 | -33.65 | -0.62 | -4.23% | 314784 | 44257.05 | 11.04% | | 688248 | 南网科技 | 58.66 | 80.16 | -2.59 | -4.23% | 46919.74 | 27951.88 | 0.83% | | 920876 | 慧为智能 | 19.61 | 701.44 | -0.87 | -4.25% | 11806 | 2320.298 | 3.01% | | 688020 | 方邦股份 | 167.20 | -134.56 | -7.50 | -4.29% | 58918.99 | 98889.2 | 7.15% | | 002213 | 大为股份 | 37.24 | 4669.40 | -1.68 | -4.32% | 210387 | 77817.53 | 10.18% | | 300004 | 南风股份 | 16.36 | 822.36 | -0.74 | -4.33% | 354215 | 57923.9 | 7.38% | | 300252 | 金信诺 | 15.46 | 317.12 | -0.70 | -4.33% | 309044 | 47785.07 | 5.53% | | 002986 | 宇新股份 | 12.35 | -35.06 | -0.56 | -4.34% | 51071 | 6339.898 | 1.69% | | 603991 | 至正股份 | 112.52 | 924.05 | -5.13 | -4.36% | 37526 | 42334.28 | 5.03% | | 688671 | 碧兴物联 | 27.28 | -23.19 | -1.25 | -4.38% | 37086.63 | 10347.87 | 7.92% | | 301683 | 慧谷新材 | 129.75 | 38.76 | -5.97 | -4.40% | 30345 | 38968.57 | 21.27% | | 688530 | 欧莱新材 | 48.82 | 4140.36 | -2.25 | -4.41% | 80949.72 | 39250.99 | 11.60% | | 688312 | 燕麦科技 | 96.00 | 103.26 | -4.43 | -4.41% | 62154.12 | 59745.49 | 4.24% | | 688083 | 中望软件 | 60.87 | 339.56 | -2.82 | -4.43% | 45754.92 | 28101.12 | 2.70% | | 002824 | 和胜股份 | 23.70 | 44.04 | -1.10 | -4.44% | 128484 | 30767.47 | 5.68% | | 002654 | 万润科技 | 16.80 | 496.85 | -0.78 | -4.44% | 1048163 | 178918.7 | 13.18% | | 300629 | 新劲刚 | 25.78 | 58.48 | -1.20 | -4.45% | 145537 | 37666.67 | 6.71% | | 300177 | 中海达 | 8.14 | -25.52 | -0.38 | -4.46% | 147069 | 12035.33 | 2.43% | | 301038 | 深水规院 | 19.44 | 90.91 | -0.91 | -4.47% | 55337 | 10786.51 | 2.48% | | 002869 | 金溢科技 | 18.44 | -22.07 | -0.87 | -4.51% | 56354 | 10364.57 | 3.58% | | 301133 | 金钟股份 | 43.61 | -451.75 | -2.07 | -4.53% | 25565 | 11187.59 | 2.30% | | 688785 | 恒运昌 | 400.00 | 280.94 | -19.08 | -4.55% | 12860.2 | 51653.92 | 10.10% | | 002888 | 惠威科技 | 19.90 | 159.19 | -0.95 | -4.56% | 139491 | 27902.39 | 18.62% | | 301516 | 中远通 | 19.68 | -114.70 | -0.94 | -4.56% | 83267 | 16526.2 | 11.87% | | 920765 | 美之高 | 13.60 | -484.28 | -0.65 | -4.56% | 12495 | 1714.089 | 2.37% | | 002792 | 通宇通讯 | 46.19 | 1421.82 | -2.21 | -4.57% | 347280 | 163399.1 | 10.28% | | 002918 | 蒙娜丽莎 | 14.02 | 61.24 | -0.68 | -4.63% | 353253 | 49994.05 | 16.49% | | 002930 | 宏川智慧 | 13.22 | -13.99 | -0.65 | -4.69% | 126721 | 16966.91 | 2.92% | | 002518 | 科士达 | 57.47 | 52.41 | -2.83 | -4.69% | 186802 | 108193.2 | 3.31% | | 301308 | 江波龙 | 538.95 | 41.93 | -26.55 | -4.69% | 171889 | 921759.1 | 6.10% | | 300531 | 优博讯 | 16.91 | 51.50 | -0.84 | -4.73% | 167821 | 28489.96 | 5.39% | | 002759 | 天际股份 | 31.16 | 51.85 | -1.55 | -4.74% | 542079 | 170202.1 | 10.82% | | 002008 | 大族激光 | 135.45 | 101.04 | -6.78 | -4.77% | 739364.9 | 989001.8 | 7.73% | | 301489 | 思泉新材 | 248.89 | 291.03 | -12.49 | -4.78% | 46689 | 117008.2 | 9.39% | | 920821 | 则成电子 | 21.52 | 377.64 | -1.08 | -4.78% | 25775 | 5614.776 | 3.54% | | 002528 | *ST英飞 | 4.36 | -16.60 | -0.22 | -4.80% | 170170 | 7609.878 | 1.62% | | 300317 | 珈伟新能 | 4.95 | -22.37 | -0.25 | -4.81% | 576275 | 28575.45 | 6.95% | | 002789 | *ST建艺 | 12.23 | -2.52 | -0.62 | -4.82% | 40104 | 5032.076 | 2.56% | | 301503 | 智迪科技 | 33.12 | 31.75 | -1.68 | -4.83% | 12222 | 4077.677 | 6.11% | | 300738 | 奥飞数据 | 23.94 | 136.08 | -1.22 | -4.85% | 662575 | 159006.9 | 6.73% | | 000070 | 特发信息 | 17.43 | -30.89 | -0.89 | -4.86% | 633588 | 109475.3 | 7.40% | | 300154 | 瑞凌股份 | 10.55 | 53.87 | -0.54 | -4.87% | 142808 | 15138.66 | 4.53% | | 002446 | 盛路通信 | 10.09 | 132.78 | -0.52 | -4.90% | 442373 | 44699.16 | 5.22% | | 002970 | 锐明技术 | 67.25 | 37.76 | -3.47 | -4.91% | 80787 | 54489.87 | 6.45% | | 000078 | ST海王 | 1.55 | -7.13 | -0.08 | -4.91% | 1168349 | 18239.9 | 4.45% | | 688138 | 清溢光电 | 34.02 | 56.00 | -1.76 | -4.92% | 122959.5 | 41595.18 | 3.91% | | 300938 | 信测标准 | 55.43 | 66.15 | -2.87 | -4.92% | 115065 | 64491.91 | 5.44% | | 002198 | ST嘉应 | 3.63 | 66.92 | -0.19 | -4.97% | 193219 | 7085.133 | 3.81% | | 002620 | *ST瑞和 | 7.45 | -30.86 | -0.39 | -4.97% | 206496 | 15558.4 | 6.53% | | 301638 | 南网数字 | 27.21 | 124.17 | -1.43 | -4.99% | 275466 | 74844.74 | 11.01% | | 002717 | *ST岭南 | 0.95 | -0.72 | -0.05 | -5.00% | 1702380 | 16317.66 | 9.91% | | 920110 | 雷特科技 | 27.41 | 26.59 | -1.45 | -5.02% | 2245 | 625.6503 | 1.38% | | 002575 | 群兴玩具 | 5.85 | -294.54 | -0.31 | -5.03% | 415725 | 24335.65 | 7.11% | | 300328 | 宜安科技 | 19.24 | -432.49 | -1.02 | -5.03% | 489646 | 95190.88 | 7.12% | | 688159 | 有方科技 | 52.59 | 130.13 | -2.79 | -5.04% | 64201.37 | 33780.62 | 6.92% | | 002975 | 博杰股份 | 126.95 | 113.46 | -6.76 | -5.06% | 228131 | 302201.2 | 16.61% | | 001309 | 德明利 | 659.10 | 36.43 | -35.90 | -5.17% | 136401 | 896302.2 | 8.45% | | 300301 | ST长方 | 3.30 | -18.48 | -0.18 | -5.17% | 175127 | 5998.086 | 2.22% | | 000010 | *ST美丽 | 2.01 | -1360.98 | -0.11 | -5.19% | 130964 | 2649.021 | 1.51% | | 301513 | 尚水智能 | 73.91 | 53.99 | -4.05 | -5.19% | 35239 | 25941.37 | 17.49% | | 002902 | 铭普光磁 | 34.73 | -36.49 | -1.91 | -5.21% | 260947 | 91642.71 | 14.69% | | 300844 | 山水比德 | 28.26 | -43.87 | -1.56 | -5.23% | 20235 | 5785.366 | 2.25% | | 301128 | 强瑞技术 | 131.33 | 131.73 | -7.25 | -5.23% | 70863 | 94134.36 | 5.56% | | 301606 | 绿联科技 | 73.78 | 38.65 | -4.10 | -5.26% | 83551 | 61240.4 | 5.06% | | 688512 | 慧智微-U | 15.65 | -24.43 | -0.88 | -5.32% | 318816.6 | 49952.38 | 9.82% | | 300499 | 高澜股份 | 43.85 | 438.38 | -2.48 | -5.35% | 375154 | 165994.2 | 13.82% | | 301123 | 奕东电子 | 77.00 | -352.71 | -4.40 | -5.41% | 118439 | 92069 | 7.18% | | 301510 | 固高科技 | 38.43 | 199.06 | -2.20 | -5.41% | 169356 | 66246.16 | 6.07% | | 603118 | 共进股份 | 13.41 | 132.08 | -0.77 | -5.43% | 586470 | 78673.02 | 7.45% | | 688112 | 鼎阳科技 | 68.97 | 78.49 | -3.99 | -5.47% | 31718.79 | 22008.59 | 1.99% | | 301396 | 宏景科技 | 271.30 | 1188.15 | -15.76 | -5.49% | 109077 | 298179.3 | 10.79% | | 688699 | 明微电子 | 64.88 | 679.59 | -3.82 | -5.56% | 62467.08 | 40569.09 | 5.68% | | 000034 | 神州数码 | 27.87 | 52.31 | -1.65 | -5.59% | 656323 | 184439.9 | 7.73% | | 300693 | 盛弘股份 | 55.40 | 35.48 | -3.30 | -5.62% | 230485 | 128352.2 | 8.57% | | 300811 | 铂科新材 | 124.49 | 83.36 | -7.43 | -5.63% | 203405 | 254148.7 | 8.56% | | 301338 | 凯格精机 | 209.40 | 101.97 | -12.60 | -5.68% | 49867 | 104954.2 | 9.40% | | 688518 | 联赢激光 | 30.68 | 62.97 | -1.89 | -5.80% | 325665.2 | 99719.39 | 9.54% | | 688793 | 倍轻松 | 20.20 | -16.22 | -1.25 | -5.83% | 27724.24 | 5648.04 | 3.23% | | 688609 | 九联科技 | 11.92 | -44.70 | -0.75 | -5.92% | 323498.1 | 38803.84 | 6.47% | | 300671 | 富满微 | 49.58 | -79.72 | -3.16 | -5.99% | 169224 | 84503.57 | 7.66% | | 688627 | 精智达 | 404.98 | 396.31 | -25.96 | -6.02% | 66594.62 | 270167.3 | 9.19% | | 920375 | 派诺科技 | 12.53 | 240.70 | -0.81 | -6.07% | 57870 | 7274.36 | 8.91% | | 301362 | 民爆光电 | 247.54 | 177.10 | -16.01 | -6.07% | 50298 | 124069.7 | 16.95% | | 300053 | 航宇微 | 17.16 | -33.11 | -1.11 | -6.08% | 344886 | 59436.15 | 5.21% | | 688323 | 瑞华泰 | 37.37 | -69.66 | -2.43 | -6.11% | 190252.8 | 70603.09 | 10.57% | | 002853 | 皮阿诺 | 25.26 | -100.74 | -1.65 | -6.13% | 37503 | 9611.976 | 2.91% | | 301392 | 汇成真空 | 197.50 | 476.77 | -13.00 | -6.18% | 50075 | 100118.1 | 12.27% | | 000066 | 中国长城 | 19.30 | 3086.07 | -1.28 | -6.22% | 2919745 | 564031.6 | 9.05% | | 300687 | 赛意信息 | 31.90 | -130.11 | -2.12 | -6.23% | 232338 | 74013.24 | 7.11% | | 300656 | 民德电子 | 32.96 | -34.92 | -2.20 | -6.26% | 105495 | 35222.65 | 7.94% | | 301018 | 申菱环境 | 156.61 | 219.27 | -10.68 | -6.38% | 112979 | 178150.7 | 5.59% | | 000534 | 万泽股份 | 33.70 | 85.09 | -2.30 | -6.39% | 261550 | 88686.46 | 5.22% | | 688045 | 必易微 | 68.00 | 123.57 | -4.79 | -6.58% | 36811.76 | 25005.84 | 5.22% | | 301086 | 鸿富瀚 | 233.00 | 172.45 | -16.51 | -6.62% | 30326 | 71395.8 | 6.42% | | 300400 | 劲拓股份 | 31.10 | 88.96 | -2.21 | -6.63% | 174723 | 55334.16 | 7.23% | | 002885 | 京泉华 | 47.58 | 133.16 | -3.42 | -6.71% | 263226 | 126283.1 | 11.09% | | 300131 | 英唐智控 | 18.75 | 1627.58 | -1.35 | -6.72% | 1155387 | 217821.6 | 10.87% | | 300050 | 世纪鼎利 | 7.00 | 228.09 | -0.51 | -6.79% | 408678 | 28776.86 | 7.51% | | 688655 | 迅捷兴 | 53.20 | -310.22 | -3.92 | -6.86% | 127786.5 | 68696.22 | 9.58% | | 688628 | 优利德 | 92.50 | 61.29 | -6.83 | -6.88% | 61656.28 | 57515.67 | 5.52% | | 001316 | 润贝航科 | 38.44 | 29.44 | -2.86 | -6.92% | 57254 | 22183.32 | 3.81% | | 000062 | 深圳华强 | 33.66 | 63.06 | -2.52 | -6.97% | 692363.1 | 235748.8 | 6.63% | | 300136 | 信维通信 | 110.33 | 145.03 | -8.30 | -7.00% | 990439.1 | 1104610 | 12.00% | | 300615 | 欣天科技 | 12.82 | -64.26 | -0.97 | -7.03% | 92832 | 12086.36 | 6.06% | | 002837 | 英维克 | 98.57 | 200.23 | -7.53 | -7.10% | 796747.1 | 789800.6 | 9.16% | | 300620 | 光库科技 | 252.98 | 299.37 | -19.82 | -7.27% | 167237 | 428454.6 | 6.76% | | 688380 | XD中微半 | 48.54 | 64.56 | -3.95 | -7.53% | 169221.8 | 83126.61 | 4.23% | | 301387 | 光大同创 | 110.00 | -9605.87 | -8.98 | -7.55% | 56676 | 63315.58 | 13.28% | | 300576 | 容大感光 | 48.24 | 160.14 | -3.96 | -7.59% | 620984 | 298110.2 | 26.44% | | 003018 | 金富科技 | 63.75 | 172.74 | -5.25 | -7.61% | 114733 | 74715.65 | 4.83% | | 002678 | 珠江钢琴 | 5.81 | -21.46 | -0.48 | -7.63% | 204068 | 12033.58 | 1.50% | | 301326 | 捷邦科技 | 171.81 | -248.03 | -14.87 | -7.97% | 24654 | 42930.68 | 3.42% | | 300720 | 海川智能 | 65.43 | 556.74 | -5.76 | -8.09% | 93771 | 62323.95 | 5.09% | | 002218 | 拓日新能 | 4.66 | -33.06 | -0.42 | -8.27% | 992100.9 | 46363.69 | 7.15% | | 301629 | 矽电股份 | 382.06 | 515.52 | -34.44 | -8.27% | 17980 | 69541.36 | 9.37% | | 688125 | 安达智能 | 174.01 | -119.91 | -16.69 | -8.75% | 19689.65 | 33567.05 | 2.41% | | 301590 | 优优绿能 | 182.00 | 185.85 | -17.99 | -9.00% | 11366 | 21092.2 | 13.21% | | 301191 | 菲菱科思 | 167.22 | 158.00 | -17.08 | -9.27% | 69245 | 119665.4 | 13.24% | | 301322 | 绿通科技 | 51.91 | 571.34 | -5.45 | -9.50% | 183571 | 98018.16 | 19.08% | | 002980 | 华盛昌 | 115.50 | 281.70 | -12.52 | -9.78% | 218482 | 264495.6 | 21.57% | | 300052 | 中青宝 | 13.42 | -60.91 | -1.48 | -9.93% | 399205 | 55273.43 | 15.25% | | 600589 | 大位科技 | 11.63 | -169.12 | -1.29 | -9.98% | 1364878 | 161415.3 | 9.23% | | 000026 | 飞亚达 | 24.34 | 92.23 | -2.70 | -9.99% | 288302 | 71275.09 | 7.91% | | 300042 | 朗科科技 | 64.53 | 106.22 | -7.19 | -10.03% | 320786 | 209710 | 16.01% | | 688618 | 三旺通信 | 38.70 | 157.09 | -4.34 | -10.08% | 47951.88 | 18936.53 | 4.36% | | 301666 | 大普微-UW | 713.00 | 23958.99 | -114.00 | -13.78% | 77847 | 582200.7 | 29.36% |
|