|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广发证券(000776)资本市场服务上涨家数:36下跌家数:11平均涨幅:+0.39%平均换手:0.78%总成交额:195.10亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002961 | 瑞达期货 | 24.28 | 21.74 | +1.35 | +5.89% | 306484 | 73912.18 | 6.89% | | 002939 | 长城证券 | 10.24 | 17.13 | +0.35 | +3.54% | 793072.9 | 81001.19 | 2.20% | | 600095 | 湘财股份 | 11.19 | 78.94 | +0.19 | +1.73% | 308806 | 34338.12 | 1.08% | | 601688 | 华泰证券 | 21.21 | 12.30 | +0.28 | +1.34% | 531201 | 112793 | 0.73% | | 603093 | 南华期货 | 19.07 | 25.79 | +0.19 | +1.01% | 54008 | 10264.07 | 0.89% | | 300059 | 东方财富 | 22.39 | 27.94 | +0.16 | +0.72% | 1800087 | 402811 | 1.35% | | 601066 | 中信建投 | 25.50 | 19.75 | +0.18 | +0.71% | 179868 | 45992.55 | 0.28% | | 002736 | 国信证券 | 12.91 | 10.60 | +0.08 | +0.62% | 139953 | 18018.24 | 0.15% | | 000728 | 国元证券 | 8.20 | 13.31 | +0.05 | +0.61% | 180561 | 14787.21 | 0.41% | | 000166 | 申万宏源 | 5.09 | 13.59 | +0.03 | +0.59% | 567285 | 28812.99 | 0.25% | | 601696 | 中银证券 | 12.67 | 32.00 | +0.07 | +0.56% | 181459 | 22928.31 | 0.65% | | 601788 | 光大证券 | 17.19 | 21.16 | +0.08 | +0.47% | 126373 | 21690.85 | 0.32% | | 600109 | 国金证券 | 9.12 | 13.67 | +0.04 | +0.44% | 195216 | 17800.85 | 0.53% | | 000776 | 广发证券 | 20.95 | 11.54 | +0.09 | +0.43% | 253747 | 53107.41 | 0.43% | | 600927 | 永安期货 | 14.39 | 33.20 | +0.06 | +0.42% | 34912 | 5013.582 | 0.24% | | 600061 | 国投资本 | 7.37 | 13.59 | +0.03 | +0.41% | 263091 | 19403.48 | 0.41% | | 600958 | 东方证券 | 10.24 | 16.87 | +0.04 | +0.39% | 357096 | 36513.13 | 0.48% | | 002673 | 西部证券 | 7.91 | 18.43 | +0.03 | +0.38% | 163055 | 12858.73 | 0.40% | | 601136 | 首创证券 | 20.07 | 52.81 | +0.07 | +0.35% | 151831 | 30560.97 | 3.15% | | 601555 | 东吴证券 | 8.88 | 12.72 | +0.03 | +0.34% | 171425 | 15198.26 | 0.35% | | 600909 | 华安证券 | 6.33 | 13.31 | +0.02 | +0.32% | 257831 | 16317.38 | 0.55% | | 600999 | 招商证券 | 16.27 | 11.69 | +0.05 | +0.31% | 166976 | 27123.52 | 0.22% | | 600918 | 中泰证券 | 6.67 | 30.45 | +0.02 | +0.30% | 561235 | 37928.56 | 1.43% | | 601901 | 方正证券 | 7.65 | 15.58 | +0.02 | +0.26% | 348486 | 26632.89 | 0.42% | | 601099 | 太平洋 | 4.07 | 84.22 | +0.01 | +0.25% | 727008.9 | 29529 | 1.07% | | 601108 | 财通证券 | 8.16 | 13.04 | +0.02 | +0.25% | 182467 | 14872.48 | 0.39% | | 000712 | 锦龙股份 | 12.55 | 70.77 | +0.03 | +0.24% | 82646 | 10349.85 | 0.92% | | 000750 | 国海证券 | 4.19 | 28.18 | +0.01 | +0.24% | 339009 | 14161.9 | 0.58% | | 601162 | 天风证券 | 4.25 | 64.89 | +0.01 | +0.24% | 2505155 | 106091.8 | 2.91% | | 601375 | 中原证券 | 4.27 | 41.99 | +0.01 | +0.23% | 190874 | 8134.731 | 0.55% | | 002945 | 华林证券 | 14.60 | 80.27 | +0.03 | +0.21% | 45193 | 6591.335 | 0.17% | | 600030 | 中信证券 | 27.20 | 14.36 | +0.05 | +0.18% | 692376 | 188246.7 | 0.62% | | 002500 | 山西证券 | 5.97 | 23.53 | +0.01 | +0.17% | 144161 | 8608.32 | 0.40% | | 000783 | 长江证券 | 7.95 | 11.65 | +0.01 | +0.13% | 378666 | 30061.99 | 0.68% | | 001236 | 弘业期货 | 10.20 | 663.36 | +0.01 | +0.10% | 73052 | 7446.614 | 0.96% | | 002670 | 国盛证券 | 17.54 | 104.00 | +0.01 | +0.06% | 152455 | 26735.9 | 0.94% | | 600369 | 西南证券 | 4.41 | 31.78 | 0.00 | 0.00% | 211273 | 9317.064 | 0.32% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 601881 | 中国银河 | 15.68 | 12.22 | 0.00 | 0.00% | 228747 | 35887.25 | 0.32% | | 600906 | 财达证券 | 6.75 | 22.34 | 0.00 | 0.00% | 96609 | 6524.038 | 0.45% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 002926 | 华西证券 | 9.45 | 16.18 | -0.01 | -0.11% | 102080 | 9628.87 | 0.39% | | 600621 | 华鑫股份 | 15.14 | 28.33 | -0.02 | -0.13% | 58961 | 8931.737 | 0.56% | | 601990 | 南京证券 | 7.99 | 24.17 | -0.02 | -0.25% | 119537 | 9561.461 | 0.32% | | 601211 | 国泰海通 | 19.19 | 13.23 | -0.05 | -0.26% | 354228 | 68081.63 | 0.26% | | 601377 | 兴业证券 | 6.82 | 17.50 | -0.02 | -0.29% | 670118 | 45893.3 | 0.78% | | 002797 | 第一创业 | 6.76 | 27.50 | -0.02 | -0.29% | 301128 | 20388.57 | 0.72% | | 000617 | 中油资本 | 8.94 | 26.24 | -0.04 | -0.45% | 476697 | 42569.56 | 0.38% | | 601878 | 浙商证券 | 10.82 | 19.34 | -0.05 | -0.46% | 206361 | 22421.88 | 0.45% | | 601236 | 红塔证券 | 8.37 | 40.43 | -0.04 | -0.48% | 91861 | 7709.2 | 0.19% | | 000686 | 东北证券 | 8.95 | 14.28 | -0.05 | -0.56% | 308523 | 27660.11 | 1.32% | | 601456 | 国联民生 | 10.42 | 33.55 | -0.06 | -0.57% | 189803 | 19814.84 | 0.73% |
|