|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广发证券(000776)资本市场服务上涨家数:11下跌家数:35平均涨幅:-0.33%平均换手:0.45%总成交额:106.36亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 8.39 | 84.94 | +0.08 | +0.96% | 196011 | 16483.05 | 2.19% | | 601456 | 国联民生 | 8.40 | 20.27 | +0.05 | +0.60% | 110324 | 9238.96 | 0.25% | | 000783 | 长江证券 | 7.00 | 9.73 | +0.04 | +0.57% | 312514 | 21904.75 | 0.57% | | 000686 | 东北证券 | 7.22 | 12.05 | +0.04 | +0.56% | 65681 | 4730.93 | 0.28% | | 601108 | 财通证券 | 7.38 | 11.77 | +0.03 | +0.41% | 167124 | 12328.55 | 0.36% | | 601099 | 太平洋 | 3.40 | 188.07 | +0.01 | +0.29% | 983244.9 | 33516.06 | 1.44% | | 300059 | 东方财富 | 18.81 | 19.98 | +0.03 | +0.16% | 926579.1 | 174618.2 | 0.69% | | 600109 | 国金证券 | 8.34 | 11.89 | +0.01 | +0.12% | 251317 | 20997.55 | 0.68% | | 600958 | 东方证券 | 8.39 | 12.08 | +0.01 | +0.12% | 256496 | 21520.71 | 0.34% | | 603093 | 南华期货 | 12.88 | 18.49 | +0.01 | +0.08% | 66235 | 8580.87 | 0.75% | | 601066 | 中信建投 | 22.30 | 13.72 | +0.01 | +0.04% | 65488 | 14579.32 | 0.10% | | 601555 | 东吴证券 | 7.63 | 11.40 | 0.00 | 0.00% | 177649 | 13604.28 | 0.36% | | 600909 | 华安证券 | 6.86 | 6.50 | 0.00 | 0.00% | 437013 | 30115.95 | 0.87% | | 601375 | 中原证券 | 3.81 | 28.28 | 0.00 | 0.00% | 148057 | 5640.04 | 0.43% | | 601990 | 南京证券 | 6.51 | 24.66 | 0.00 | 0.00% | 106675 | 6940.08 | 0.25% | | 601995 | 中金公司 | 28.00 | 13.48 | 0.00 | 0.00% | 151451 | 42515.08 | 0.37% | | 002926 | 华西证券 | 7.63 | 12.42 | -0.01 | -0.13% | 65187 | 4981.37 | 0.25% | | 001236 | 弘业期货 | 7.07 | 234.11 | -0.01 | -0.14% | 38428 | 2730.55 | 0.51% | | 600999 | 招商证券 | 16.18 | 6.78 | -0.03 | -0.19% | 241117 | 39131.64 | 0.32% | | 002736 | 国信证券 | 9.01 | 10.94 | -0.02 | -0.22% | 104847 | 9470.551 | 0.10% | | 000166 | 申万宏源 | 4.36 | 12.65 | -0.01 | -0.23% | 256279 | 11172.69 | 0.11% | | 000750 | 国海证券 | 3.44 | 31.88 | -0.01 | -0.29% | 183610 | 6331.73 | 0.32% | | 600061 | 国投资本 | 6.19 | 11.42 | -0.02 | -0.32% | 183719 | 11370.62 | 0.29% | | 002797 | 第一创业 | 5.80 | 28.38 | -0.02 | -0.34% | 181852 | 10583.83 | 0.43% | | 600030 | 中信证券 | 25.61 | 10.61 | -0.11 | -0.43% | 441752 | 113276.6 | 0.36% | | 601788 | 光大证券 | 13.76 | 14.60 | -0.06 | -0.43% | 93499 | 12888.68 | 0.24% | | 601901 | 方正证券 | 6.87 | 12.56 | -0.03 | -0.43% | 310699 | 21337.4 | 0.38% | | 601878 | 浙商证券 | 8.83 | 14.27 | -0.04 | -0.45% | 107229 | 9481.75 | 0.24% | | 601136 | 首创证券 | 13.13 | 33.45 | -0.06 | -0.45% | 55552 | 7305.29 | 0.20% | | 000617 | 中油资本 | 6.46 | 16.71 | -0.03 | -0.46% | 290164 | 18799.36 | 0.23% | | 000776 | 广发证券 | 19.01 | 7.91 | -0.09 | -0.47% | 254213 | 48628.56 | 0.43% | | 601881 | 中国银河 | 11.75 | 10.22 | -0.06 | -0.51% | 123043 | 14483.2 | 0.17% | | 600906 | 财达证券 | 5.68 | 20.14 | -0.03 | -0.53% | 118575 | 6772.1 | 0.56% | | 601377 | 兴业证券 | 5.47 | 15.02 | -0.03 | -0.55% | 260406 | 14274.77 | 0.30% | | 601696 | 中银证券 | 10.42 | 24.31 | -0.06 | -0.57% | 109815 | 11492.83 | 0.40% | | 000728 | 国元证券 | 6.88 | 12.04 | -0.04 | -0.58% | 143824 | 9897.4 | 0.33% | | 601236 | 红塔证券 | 6.67 | 33.48 | -0.04 | -0.60% | 64603 | 4316.11 | 0.14% | | 601162 | 天风证券 | 3.23 | 1860.18 | -0.02 | -0.62% | 444561 | 14431.77 | 0.52% | | 002673 | 西部证券 | 6.17 | 16.43 | -0.04 | -0.64% | 118959 | 7371.729 | 0.27% | | 600621 | 华鑫股份 | 12.27 | 20.09 | -0.08 | -0.65% | 128567 | 15869.06 | 1.21% | | 600095 | 湘财股份 | 7.10 | 68.23 | -0.05 | -0.70% | 177453 | 12692.08 | 0.62% | | 601211 | 国泰海通 | 16.34 | 9.38 | -0.12 | -0.73% | 338289 | 55378.88 | 0.25% | | 600918 | 中泰证券 | 5.27 | 18.69 | -0.04 | -0.75% | 160352 | 8478.591 | 0.35% | | 002500 | 山西证券 | 5.03 | 18.59 | -0.04 | -0.79% | 101798 | 5140.59 | 0.28% | | 002939 | 长城证券 | 7.43 | 13.00 | -0.06 | -0.80% | 92821 | 6924.51 | 0.26% | | 600927 | 永安期货 | 12.90 | 24.46 | -0.12 | -0.92% | 39894 | 5162.16 | 0.28% | | 002961 | 瑞达期货 | 11.46 | 12.10 | -0.11 | -0.95% | 52431 | 6063.06 | 0.74% | | 002670 | 国盛证券 | 9.96 | 68.74 | -0.10 | -0.99% | 81799 | 8199.06 | 0.50% | | 600369 | 西南证券 | 3.87 | 19.98 | -0.04 | -1.02% | 145007 | 5631.78 | 0.22% | | 601688 | 华泰证券 | 17.62 | 8.51 | -0.22 | -1.23% | 264520 | 46754.31 | 0.36% | | 002945 | 华林证券 | 15.20 | 88.36 | -0.28 | -1.81% | 258326 | 39481.59 | 0.96% |
|