|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江证券(000783)湖北省上涨家数:42下跌家数:109平均涨幅:-0.60%平均换手:2.29%总成交额:366.60亿元 更新时间：2025-12-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300871 | 回盛生物 | 21.13 | 19.85 | +1.89 | +9.82% | 124888 | 25448.56 | 6.17% | | 001359 | 平安电工 | 63.29 | 46.10 | +3.98 | +6.71% | 32706 | 20503.26 | 7.05% | | 000821 | 京山轻机 | 13.48 | 29.92 | +0.80 | +6.31% | 509945 | 69194.28 | 8.43% | | 600421 | *ST华嵘 | 7.20 | -346.74 | +0.34 | +4.96% | 21876 | 1573.27 | 1.12% | | 301192 | 泰祥股份 | 31.23 | 77.52 | +1.38 | +4.62% | 17465 | 5367.566 | 3.65% | | 600184 | 光电股份 | 21.98 | -70.17 | +0.84 | +3.97% | 649839 | 146385.6 | 12.77% | | 688156 | 路德科技 | 16.35 | -23.78 | +0.61 | +3.88% | 20630.94 | 3264.778 | 2.05% | | 601869 | 长飞光纤 | 102.21 | 135.28 | +3.78 | +3.84% | 232208 | 236123.6 | 5.71% | | 688765 | 禾元生物-U | 81.16 | -180.43 | +2.96 | +3.79% | 42113.13 | 34025.72 | 10.28% | | 300391 | *ST长药 | 2.08 | -1.11 | +0.07 | +3.48% | 259187 | 5376.188 | 7.40% | | 001267 | 汇绿生态 | 22.90 | 198.10 | +0.59 | +2.64% | 554142 | 127191.4 | 9.14% | | 688387 | 信科移动-U | 7.51 | -93.76 | +0.17 | +2.32% | 477718 | 35626.29 | 2.37% | | 300567 | 精测电子 | 76.80 | -269.40 | +1.64 | +2.18% | 75036 | 57182.48 | 3.30% | | 600885 | 宏发股份 | 29.98 | 25.20 | +0.64 | +2.18% | 98798 | 29504.46 | 0.64% | | 300776 | 帝尔激光 | 59.64 | 25.52 | +1.16 | +1.98% | 45849 | 27348.39 | 2.73% | | 000422 | 湖北宜化 | 14.18 | 38.79 | +0.24 | +1.72% | 396723 | 57185.52 | 3.75% | | 600879 | 航天电子 | 13.77 | 232.55 | +0.22 | +1.62% | 2039597 | 281403.1 | 6.18% | | 300205 | *ST天喻 | 4.40 | -5.04 | +0.06 | +1.38% | 12791 | 564.93 | 0.30% | | 688692 | 达梦数据 | 256.15 | 56.08 | +3.46 | +1.37% | 6997.32 | 17891.27 | 0.96% | | 301183 | 东田微 | 177.83 | 148.70 | +1.95 | +1.11% | 113415 | 201029.7 | 19.35% | | 600566 | 济川药业 | 28.01 | 15.63 | +0.30 | +1.08% | 68641 | 19281.88 | 0.75% | | 300278 | 华昌达 | 5.72 | 679.74 | +0.06 | +1.06% | 184882 | 10572.85 | 1.30% | | 600498 | 烽火通信 | 25.09 | 41.56 | +0.21 | +0.84% | 573695 | 143922.5 | 4.50% | | 000520 | 凤凰航运 | 5.12 | -44.58 | +0.04 | +0.79% | 134055 | 6793.351 | 1.32% | | 002072 | 凯瑞德 | 7.33 | -132.24 | +0.05 | +0.69% | 38634 | 2786.26 | 1.30% | | 600133 | 东湖高新 | 9.07 | 25.10 | +0.06 | +0.67% | 119615 | 10837.02 | 1.12% | | 300054 | 鼎龙股份 | 35.98 | 51.33 | +0.23 | +0.64% | 126437 | 45971.18 | 1.72% | | 002414 | 高德红外 | 12.65 | 639.07 | +0.07 | +0.56% | 172452 | 21839.38 | 0.51% | | 600976 | 健民集团 | 35.91 | 16.88 | +0.17 | +0.48% | 11493 | 4130.306 | 0.75% | | 920438 | 戈碧迦 | 39.77 | 172.72 | +0.17 | +0.43% | 18456 | 7325.658 | 1.32% | | 000902 | 新洋丰 | 15.17 | 12.08 | +0.06 | +0.40% | 34950 | 5324.595 | 0.31% | | 600993 | 马应龙 | 28.76 | 21.69 | +0.11 | +0.38% | 18018 | 5181.682 | 0.42% | | 002950 | 奥美医疗 | 11.39 | 15.95 | +0.04 | +0.35% | 32195 | 3645.109 | 0.71% | | 600079 | 人福医药 | 17.87 | 20.42 | +0.06 | +0.34% | 174953 | 31404.57 | 1.13% | | 600801 | 华新建材 | 23.55 | 14.92 | +0.07 | +0.30% | 85126 | 20227.08 | 0.63% | | 300971 | 博亚精工 | 24.24 | 38.65 | +0.07 | +0.29% | 15871 | 3851.39 | 1.72% | | 000708 | 中信特钢 | 15.32 | 13.76 | +0.03 | +0.20% | 79917 | 12312.04 | 0.16% | | 600998 | 九州通 | 5.18 | 9.37 | +0.01 | +0.19% | 210683 | 10903.34 | 0.42% | | 301235 | 华康洁净 | 32.00 | 31.84 | +0.06 | +0.19% | 10747 | 3433.85 | 1.48% | | 920505 | 九菱科技 | 44.78 | 146.20 | +0.07 | +0.16% | 4476 | 2000.104 | 1.23% | | 920978 | 开特股份 | 35.64 | 37.04 | +0.05 | +0.14% | 8709 | 3083.385 | 0.86% | | 603220 | 中贝通信 | 22.63 | 115.15 | +0.02 | +0.09% | 40317 | 9167.645 | 0.93% | | 000615 | *ST美谷 | 4.08 | -7.96 | 0.00 | 0.00% | 40964 | 1673.87 | 0.54% | | 000966 | 长源电力 | 4.29 | 100.73 | 0.00 | 0.00% | 61618 | 2645.834 | 0.19% | | 002783 | 凯龙股份 | 8.86 | 25.83 | 0.00 | 0.00% | 40822 | 3613.77 | 0.90% | | 600298 | 安琪酵母 | 40.28 | 23.50 | -0.01 | -0.02% | 14962 | 6035.43 | 0.17% | | 688089 | 嘉必优 | 22.99 | 22.81 | -0.01 | -0.04% | 6399.83 | 1463.46 | 0.38% | | 300747 | 锐科激光 | 26.22 | 107.89 | -0.03 | -0.11% | 74092 | 19476.01 | 1.42% | | 920870 | 恒进感应 | 17.19 | 103.01 | -0.02 | -0.12% | 5583 | 954.1723 | 0.85% | | 301127 | 武汉天源 | 15.16 | 36.02 | -0.02 | -0.13% | 75184 | 11505.67 | 1.13% | | 603067 | 振华股份 | 28.07 | 38.47 | -0.04 | -0.14% | 214901 | 62322.19 | 3.02% | | 688237 | 超卓航科 | 48.99 | 1062.46 | -0.08 | -0.16% | 6031.18 | 2967.984 | 0.67% | | 002962 | 五方光电 | 15.00 | 117.68 | -0.03 | -0.20% | 15736 | 2354.784 | 0.75% | | 000883 | 湖北能源 | 4.58 | 19.19 | -0.01 | -0.22% | 60629 | 2782.595 | 0.09% | | 301221 | 光庭信息 | 47.05 | 68.47 | -0.12 | -0.25% | 5225 | 2470.09 | 0.83% | | 688646 | ST逸飞 | 37.11 | -90.10 | -0.14 | -0.38% | 2002.77 | 743.4463 | 0.34% | | 301246 | 宏源药业 | 17.30 | 486.56 | -0.07 | -0.40% | 22791 | 3959.645 | 1.45% | | 600757 | 长江传媒 | 9.20 | 10.01 | -0.04 | -0.43% | 97696 | 9052.471 | 0.81% | | 688143 | 长盈通 | 45.55 | 111.90 | -0.20 | -0.44% | 73797.28 | 33375.55 | 7.81% | | 300041 | 回天新材 | 11.34 | 41.02 | -0.05 | -0.44% | 60307 | 6863.987 | 1.11% | | 601311 | 骆驼股份 | 9.05 | 14.24 | -0.04 | -0.44% | 66675 | 6069.647 | 0.57% | | 688526 | 科前生物 | 15.29 | 15.51 | -0.07 | -0.46% | 6354.75 | 974.6482 | 0.14% | | 000783 | 长江证券 | 8.12 | 11.90 | -0.04 | -0.49% | 196603 | 15987.23 | 0.36% | | 603281 | 江瀚新材 | 27.70 | 22.13 | -0.15 | -0.54% | 6861 | 1906.03 | 0.27% | | 000852 | 石化机械 | 7.08 | 351.49 | -0.04 | -0.56% | 59480 | 4215.586 | 0.63% | | 600168 | 武汉控股 | 5.16 | 52.05 | -0.03 | -0.58% | 33227 | 1713.31 | 0.33% | | 300808 | 久量股份 | 29.79 | -93.02 | -0.18 | -0.60% | 7771 | 2330.519 | 0.65% | | 920198 | 微创光电 | 9.85 | 90.46 | -0.06 | -0.61% | 5562 | 547.0589 | 0.79% | | 600703 | 三安光电 | 13.81 | 730.79 | -0.09 | -0.65% | 359004 | 49908.13 | 0.72% | | 688667 | 菱电电控 | 59.03 | 37.36 | -0.41 | -0.69% | 2385.87 | 1426.437 | 0.46% | | 600141 | 兴发集团 | 31.98 | 21.98 | -0.23 | -0.71% | 84653 | 27626.5 | 0.77% | | 300527 | ST应急 | 8.19 | 716.91 | -0.06 | -0.73% | 59139 | 4849.16 | 0.58% | | 301048 | 金鹰重工 | 11.20 | 28.31 | -0.09 | -0.80% | 21005 | 2359.369 | 0.39% | | 000707 | 双环科技 | 6.13 | -42.17 | -0.05 | -0.81% | 40803 | 2511.665 | 0.88% | | 002932 | 明德生物 | 17.91 | 586.81 | -0.15 | -0.83% | 18273 | 3279.54 | 1.17% | | 000553 | 安道麦A | 5.91 | -9.25 | -0.05 | -0.84% | 18846 | 1116.706 | 0.09% | | 300683 | 海特生物 | 29.00 | -20.22 | -0.25 | -0.85% | 21290 | 6174.365 | 1.74% | | 688665 | 四方光电 | 48.26 | 30.63 | -0.42 | -0.86% | 2892.71 | 1398.451 | 0.29% | | 920237 | 力佳科技 | 23.09 | 36.57 | -0.21 | -0.90% | 4571 | 1056.837 | 0.54% | | 603175 | 超颖电子 | 70.31 | 124.41 | -0.64 | -0.90% | 32330 | 22677.28 | 7.35% | | 300557 | 理工光科 | 29.63 | 76.03 | -0.27 | -0.90% | 21042 | 6250.352 | 1.76% | | 601162 | 天风证券 | 4.27 | 65.19 | -0.04 | -0.93% | 594808 | 25424.96 | 0.69% | | 920108 | 宏海科技 | 13.60 | 73.23 | -0.13 | -0.95% | 2506 | 340.962 | 0.71% | | 600035 | 楚天高速 | 3.97 | 9.49 | -0.04 | -1.00% | 79127 | 3153.406 | 0.49% | | 300517 | 海波重科 | 11.33 | -743.70 | -0.12 | -1.05% | 18222 | 2060.136 | 1.47% | | 688552 | 航天南湖 | 35.20 | 663.11 | -0.38 | -1.07% | 16878.41 | 5990.104 | 1.94% | | 600568 | ST中珠 | 2.72 | -9.65 | -0.03 | -1.09% | 230561 | 6337.223 | 1.38% | | 600136 | ST明诚 | 1.75 | -45.24 | -0.02 | -1.13% | 56736 | 995.16 | 0.29% | | 300184 | 力源信息 | 10.02 | 75.05 | -0.12 | -1.18% | 98869 | 9939.278 | 0.94% | | 300161 | 华中数控 | 28.55 | -118.66 | -0.35 | -1.21% | 15333 | 4379.959 | 0.79% | | 002365 | 永安药业 | 15.39 | 178.50 | -0.19 | -1.22% | 32642 | 5049.671 | 1.33% | | 301633 | 港迪技术 | 66.52 | 46.46 | -0.83 | -1.23% | 1802 | 1202.03 | 0.71% | | 300494 | 盛天网络 | 11.87 | -25.07 | -0.15 | -1.25% | 36061 | 4297.116 | 0.91% | | 601956 | 东贝集团 | 7.04 | 34.15 | -0.09 | -1.26% | 48804 | 3449.01 | 0.79% | | 920779 | 武汉蓝电 | 33.33 | 46.52 | -0.43 | -1.27% | 1729 | 577.3471 | 0.86% | | 920942 | 恒立钻具 | 30.20 | 64.33 | -0.40 | -1.31% | 4001 | 1210.854 | 0.97% | | 000670 | 盈方微 | 7.49 | -91.92 | -0.11 | -1.45% | 61537 | 4636.055 | 0.75% | | 000678 | 襄阳轴承 | 15.28 | -164.19 | -0.23 | -1.48% | 500182 | 75719.88 | 10.88% | | 600345 | 长江通信 | 28.56 | 68.45 | -0.44 | -1.52% | 93952 | 27050.64 | 4.44% | | 300276 | 三丰智能 | 9.02 | 259.98 | -0.14 | -1.53% | 112462 | 10188.27 | 1.06% | | 000665 | 湖北广电 | 5.63 | -7.69 | -0.09 | -1.57% | 133853 | 7594.07 | 1.18% | | 920274 | 宏裕包材 | 28.13 | 98.75 | -0.45 | -1.57% | 7297 | 2052.487 | 0.90% | | 300323 | 华灿光电 | 7.93 | -28.78 | -0.13 | -1.61% | 82303 | 6552.559 | 0.94% | | 600006 | 东风股份 | 7.15 | 58.29 | -0.12 | -1.65% | 123440 | 8886.685 | 0.62% | | 301211 | 亨迪药业 | 13.07 | 144.32 | -0.22 | -1.66% | 43698 | 5720.226 | 1.05% | | 603716 | 塞力医疗 | 20.77 | -18.15 | -0.35 | -1.66% | 38662 | 8061.233 | 1.84% | | 002377 | 国创高新 | 2.95 | -69.89 | -0.05 | -1.67% | 135529 | 3995.99 | 1.55% | | 002102 | 能特科技 | 3.53 | -34.21 | -0.06 | -1.67% | 90017 | 3196.374 | 0.41% | | 301150 | 中一科技 | 42.21 | 428.54 | -0.74 | -1.72% | 39701 | 16910.84 | 1.78% | | 002159 | 三特索道 | 15.28 | 21.71 | -0.27 | -1.74% | 15012 | 2304.159 | 1.08% | | 002627 | 三峡旅游 | 6.77 | 53.60 | -0.12 | -1.74% | 41162 | 2801.33 | 0.57% | | 300980 | 祥源新材 | 25.65 | 78.13 | -0.46 | -1.76% | 20278 | 5229.678 | 2.06% | | 603950 | 长源东谷 | 29.72 | 27.58 | -0.54 | -1.78% | 13204 | 3952.5 | 0.41% | | 688151 | 华强科技 | 19.72 | -10729.38 | -0.36 | -1.79% | 6890.24 | 1368.248 | 0.20% | | 600293 | 三峡新材 | 3.12 | -58.99 | -0.06 | -1.89% | 139763 | 4382.296 | 1.20% | | 600355 | *ST精伦 | 2.57 | -31.74 | -0.05 | -1.91% | 95679 | 2493.618 | 1.94% | | 600745 | 闻泰科技 | 38.40 | -27.56 | -0.75 | -1.92% | 210701 | 81387.89 | 1.69% | | 688275 | 万润新能 | 78.94 | -15.94 | -1.56 | -1.94% | 34644.77 | 27744.83 | 4.10% | | 300387 | 富邦科技 | 8.56 | 30.07 | -0.17 | -1.95% | 36129 | 3111.101 | 1.25% | | 002281 | 光迅科技 | 67.21 | 59.17 | -1.34 | -1.95% | 203990 | 137712.7 | 2.62% | | 300966 | 共同药业 | 19.90 | -50.02 | -0.40 | -1.97% | 9278 | 1860.607 | 1.21% | | 920403 | 康农种业 | 20.78 | 30.74 | -0.42 | -1.98% | 15849 | 3302.757 | 2.73% | | 603738 | 泰晶科技 | 16.33 | 165.03 | -0.34 | -2.04% | 185527 | 30642.25 | 4.81% | | 300046 | 台基股份 | 35.03 | 130.63 | -0.73 | -2.04% | 34412 | 12125.14 | 1.45% | | 002194 | 武汉凡谷 | 12.77 | -2452.44 | -0.27 | -2.07% | 170524 | 21839.2 | 3.34% | | 000501 | 武商集团 | 9.71 | 33.99 | -0.21 | -2.12% | 115636 | 11247.11 | 1.51% | | 600681 | 百川能源 | 4.05 | 16.17 | -0.09 | -2.17% | 231806 | 9438.772 | 1.73% | | 600774 | 汉商集团 | 9.32 | -354.58 | -0.21 | -2.20% | 62205 | 5866.266 | 2.11% | | 600107 | ST尔雅 | 6.65 | -43.35 | -0.15 | -2.21% | 58424 | 3880.2 | 1.62% | | 688545 | 兴福电子 | 36.23 | 67.86 | -0.82 | -2.21% | 59792.28 | 21987.62 | 8.20% | | 920273 | 一致魔芋 | 33.53 | 39.77 | -0.76 | -2.22% | 30462 | 10145.12 | 4.50% | | 300018 | 中元股份 | 10.70 | 42.21 | -0.25 | -2.28% | 98959 | 10811.05 | 2.20% | | 920146 | 华阳变速 | 8.35 | -491.51 | -0.20 | -2.34% | 15464 | 1297.881 | 1.44% | | 300220 | 金运激光 | 14.77 | 1066.69 | -0.36 | -2.38% | 26013 | 3860.152 | 1.72% | | 000988 | 华工科技 | 81.21 | 50.89 | -1.99 | -2.39% | 340077 | 278453.3 | 3.38% | | 300395 | 菲利华 | 87.79 | 110.94 | -2.20 | -2.44% | 232721 | 208367.7 | 4.55% | | 000926 | 福星股份 | 2.39 | -1.09 | -0.06 | -2.45% | 182881 | 4398.434 | 1.16% | | 688038 | 中科通达 | 15.89 | -69.17 | -0.40 | -2.46% | 19502.2 | 3126.69 | 1.68% | | 603719 | 良品铺子 | 11.90 | -25.41 | -0.30 | -2.46% | 47429 | 5685.884 | 1.18% | | 600654 | 中安科 | 3.80 | 52.83 | -0.10 | -2.56% | 455441 | 17341.09 | 1.97% | | 000952 | 广济药业 | 7.51 | -11.13 | -0.20 | -2.59% | 209547 | 15980.14 | 6.09% | | 002305 | *ST南置 | 2.25 | -1.18 | -0.06 | -2.60% | 216145 | 4886.78 | 1.25% | | 002971 | 和远气体 | 31.36 | 92.13 | -0.84 | -2.61% | 18114 | 5779.391 | 1.13% | | 002694 | 顾地科技 | 4.10 | -7.93 | -0.11 | -2.61% | 47759 | 1974.87 | 0.66% | | 002861 | 瀛通通讯 | 20.02 | 353.85 | -0.59 | -2.86% | 45421 | 9123.616 | 3.02% | | 000826 | 启迪环境 | 2.23 | -1.21 | -0.07 | -3.04% | 286041 | 6427.702 | 2.01% | | 688081 | 兴图新科 | 30.52 | -37.85 | -0.97 | -3.08% | 26789.74 | 8287.334 | 2.60% | | 300536 | 农尚环境 | 7.70 | -22.36 | -0.27 | -3.39% | 51578 | 3998.112 | 1.76% | | 000785 | 居然智家 | 3.06 | 43.72 | -0.11 | -3.47% | 758246 | 23431.5 | 1.29% | | 300516 | 久之洋 | 51.95 | 287.07 | -1.93 | -3.58% | 70134 | 36750.45 | 3.90% | | 301205 | 联特科技 | 138.34 | 159.56 | -5.26 | -3.66% | 103429 | 141826.3 | 15.22% | | 600769 | 祥龙电业 | 12.52 | 254.03 | -0.56 | -4.28% | 61111 | 7763.634 | 1.63% | | 605388 | 均瑶健康 | 7.50 | -55.66 | -0.35 | -4.46% | 153836 | 11709.3 | 2.56% | | 000759 | 中百集团 | 7.74 | -6.61 | -0.75 | -8.83% | 1143993 | 90092.47 | 17.45% |
|