|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江证券(000783)资本市场服务上涨家数:39下跌家数:12平均涨幅:+0.81%平均换手:1.39%总成交额:439.54亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 22.00 | 26.09 | +1.34 | +6.49% | 271805 | 60845.15 | 4.46% | | 601066 | 中信建投 | 24.39 | 16.80 | +1.29 | +5.58% | 682996.9 | 167440.5 | 1.05% | | 601375 | 中原证券 | 4.04 | 35.97 | +0.11 | +2.80% | 681268 | 27341.94 | 1.98% | | 600030 | 中信证券 | 26.05 | 11.46 | +0.70 | +2.76% | 3282611 | 861648.7 | 2.92% | | 601211 | 国泰海通 | 15.38 | 12.35 | +0.40 | +2.67% | 1585607 | 241909.2 | 1.17% | | 000712 | 锦龙股份 | 11.24 | 27.70 | +0.27 | +2.46% | 593167 | 67503.31 | 6.62% | | 000776 | 广发证券 | 18.89 | 9.44 | +0.34 | +1.83% | 875927.1 | 165653.6 | 1.48% | | 600061 | 国投资本 | 6.44 | 12.24 | +0.11 | +1.74% | 428145 | 27533.97 | 0.67% | | 002736 | 国信证券 | 10.12 | 9.55 | +0.17 | +1.71% | 348612 | 35156.19 | 0.36% | | 601198 | 东兴证券 | 13.37 | 20.83 | +0.20 | +1.52% | 318864 | 42516.12 | 0.99% | | 600109 | 国金证券 | 8.67 | 13.46 | +0.12 | +1.40% | 639815 | 55665.66 | 1.73% | | 601878 | 浙商证券 | 9.44 | 16.56 | +0.13 | +1.40% | 363130 | 34153.66 | 0.79% | | 002961 | 瑞达期货 | 22.08 | 15.73 | +0.30 | +1.38% | 91271 | 20499.73 | 1.91% | | 601881 | 中国银河 | 12.28 | 10.47 | +0.15 | +1.24% | 588513 | 72384.3 | 0.81% | | 601788 | 光大证券 | 14.27 | 16.16 | +0.17 | +1.21% | 413371 | 59132.13 | 1.06% | | 002939 | 长城证券 | 8.50 | 14.49 | +0.10 | +1.19% | 271520 | 22947.33 | 0.75% | | 000166 | 申万宏源 | 4.41 | 11.17 | +0.05 | +1.15% | 1189371 | 52481 | 0.53% | | 601995 | 中金公司 | 33.79 | 14.40 | +0.37 | +1.11% | 283480 | 96255.65 | 0.97% | | 601456 | 国联民生 | 8.69 | 23.18 | +0.09 | +1.05% | 406314 | 35362.14 | 0.93% | | 000686 | 东北证券 | 7.96 | 11.23 | +0.08 | +1.02% | 268968 | 21419.35 | 1.15% | | 001236 | 弘业期货 | 8.37 | 551.36 | +0.08 | +0.97% | 125320 | 10605.36 | 1.65% | | 601059 | 信达证券 | 17.20 | 26.05 | +0.16 | +0.94% | 170178 | 29289.95 | 0.52% | | 600906 | 财达证券 | 6.67 | 24.53 | +0.06 | +0.91% | 630239 | 42134.2 | 2.97% | | 600958 | 东方证券 | 9.31 | 13.67 | +0.08 | +0.87% | 648414 | 60206.79 | 0.87% | | 600927 | 永安期货 | 13.91 | 24.88 | +0.11 | +0.80% | 82616 | 11687.68 | 0.57% | | 601688 | 华泰证券 | 18.18 | 9.36 | +0.14 | +0.78% | 1165220 | 213520.8 | 1.59% | | 002500 | 山西证券 | 5.20 | 20.07 | +0.04 | +0.78% | 355272 | 18576.51 | 0.99% | | 601108 | 财通证券 | 7.85 | 12.32 | +0.06 | +0.77% | 542230 | 42931.84 | 1.17% | | 601377 | 兴业证券 | 5.75 | 15.82 | +0.04 | +0.70% | 870727.1 | 50199.93 | 1.01% | | 601555 | 东吴证券 | 7.84 | 11.55 | +0.05 | +0.64% | 446000 | 34943.22 | 0.90% | | 601236 | 红塔证券 | 6.86 | 29.05 | +0.04 | +0.59% | 129829 | 8912.028 | 0.28% | | 601901 | 方正证券 | 6.89 | 13.31 | +0.04 | +0.58% | 873524 | 60085.17 | 1.06% | | 000750 | 国海证券 | 3.72 | 28.77 | +0.02 | +0.54% | 449664 | 16793.57 | 0.78% | | 000617 | 中油资本 | 7.80 | 21.47 | +0.03 | +0.39% | 1075206 | 84432.71 | 0.85% | | 600621 | 华鑫股份 | 13.15 | 21.35 | +0.05 | +0.38% | 114544 | 15157.92 | 1.08% | | 601099 | 太平洋 | 3.36 | 137.16 | +0.01 | +0.30% | 1155510 | 39026.32 | 1.70% | | 601990 | 南京证券 | 6.70 | 26.94 | +0.01 | +0.15% | 240448 | 16164.31 | 0.65% | | 002926 | 华西证券 | 8.09 | 13.59 | +0.01 | +0.12% | 192975 | 15697.52 | 0.74% | | 002670 | 国盛证券 | 11.54 | 109.45 | +0.01 | +0.09% | 155140 | 18047.41 | 0.96% | | 600369 | 西南证券 | 3.98 | 23.46 | 0.00 | 0.00% | 506356 | 20283.63 | 0.76% | | 601162 | 天风证券 | 3.35 | 255.87 | 0.00 | 0.00% | 1040158 | 35021.1 | 1.21% | | 600095 | 湘财股份 | 8.48 | 55.22 | -0.01 | -0.12% | 276579 | 23743.45 | 0.97% | | 300059 | 东方财富 | 19.16 | 23.10 | -0.03 | -0.16% | 3719590 | 722159.9 | 2.79% | | 600918 | 中泰证券 | 5.44 | 28.08 | -0.01 | -0.18% | 502903 | 27467.95 | 1.10% | | 000783 | 长江证券 | 8.13 | 10.70 | -0.02 | -0.25% | 1032158 | 85132.8 | 1.87% | | 601696 | 中银证券 | 11.40 | 28.11 | -0.04 | -0.35% | 315836 | 36520.24 | 1.14% | | 601136 | 首创证券 | 14.56 | 36.11 | -0.08 | -0.55% | 173483 | 25455.86 | 0.63% | | 002797 | 第一创业 | 7.00 | 31.95 | -0.04 | -0.57% | 1067481 | 75642.19 | 2.54% | | 600999 | 招商证券 | 16.99 | 11.10 | -0.11 | -0.64% | 805100 | 137911.6 | 1.08% | | 000728 | 国元证券 | 7.13 | 13.37 | -0.06 | -0.83% | 433748 | 31231.07 | 0.99% | | 002673 | 西部证券 | 6.59 | 16.86 | -0.12 | -1.79% | 572287 | 38258.84 | 1.28% | | 002945 | 华林证券 | 14.58 | 79.21 | -0.27 | -1.82% | 135831 | 20080.79 | 0.50% | | 600909 | 华安证券 | 7.17 | 17.86 | -0.21 | -2.85% | 2206839 | 160266.6 | 4.39% |
|