|
| 长江证券(000783)资本市场服务上涨家数:13下跌家数:37平均涨幅:-0.28%平均换手:0.80%总成交额:124.85亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601136 | 首创证券 | 19.68 | 72.17 | +0.53 | +2.77% | 542046 | 107436.1 | 11.26% | | 001236 | 弘业期货 | 9.15 | 1183.49 | +0.15 | +1.67% | 39220 | 3585.74 | 1.20% | | 002670 | 国盛金控 | 8.96 | -332.46 | +0.10 | +1.13% | 248973 | 22236.44 | 1.53% | | 600999 | 招商证券 | 14.42 | 14.31 | +0.13 | +0.91% | 162785 | 23436.08 | 0.22% | | 000166 | 申万宏源 | 4.58 | 24.90 | +0.03 | +0.66% | 506068 | 23099.38 | 0.22% | | 600927 | 永安期货 | 13.33 | 25.56 | +0.05 | +0.38% | 35578 | 4741.45 | 0.67% | | 601162 | 天风证券 | 2.85 | -21.73 | +0.01 | +0.35% | 605454 | 17213.82 | 0.70% | | 601688 | 华泰证券 | 13.31 | 9.43 | +0.03 | +0.23% | 465927 | 61808.8 | 0.64% | | 002961 | 瑞达期货 | 11.80 | 21.54 | +0.02 | +0.17% | 20379 | 2411.15 | 0.46% | | 600095 | 湘财股份 | 6.67 | 159.69 | +0.01 | +0.15% | 118100 | 7877.42 | 0.41% | | 601211 | 国泰君安 | 13.35 | 12.68 | +0.02 | +0.15% | 160892 | 21463.24 | 0.22% | | 601059 | 信达证券 | 14.36 | 31.75 | +0.02 | +0.14% | 153653 | 22091.5 | 2.22% | | 600837 | 海通证券 | 8.16 | 105.72 | +0.01 | +0.12% | 170603 | 13914.83 | 0.19% | | 601901 | 方正证券 | 8.09 | 27.97 | 0.00 | 0.00% | 1055809 | 85521.4 | 1.28% | | 600958 | 东方证券 | 8.00 | 24.68 | 0.00 | 0.00% | 170895 | 13667.16 | 0.23% | | 601375 | 中原证券 | 3.52 | 77.23 | 0.00 | 0.00% | 173513 | 6099.32 | 0.50% | | 601066 | 中信建投 | 21.41 | 23.61 | 0.00 | 0.00% | 59406 | 12692.35 | 0.16% | | 002945 | 华林证券 | 11.09 | 944.99 | -0.01 | -0.09% | 62482 | 6931.33 | 0.23% | | 000776 | 广发证券 | 12.88 | 14.07 | -0.02 | -0.16% | 126059 | 16238 | 0.21% | | 000728 | 国元证券 | 6.37 | 14.88 | -0.01 | -0.16% | 216529 | 13777.79 | 0.50% | | 601555 | 东吴证券 | 6.30 | 13.94 | -0.01 | -0.16% | 287237 | 18098.53 | 0.58% | | 600918 | 中泰证券 | 6.27 | 24.28 | -0.01 | -0.16% | 126869 | 7964.2 | 0.32% | | 600061 | 国投资本 | 6.17 | 16.82 | -0.01 | -0.16% | 166882 | 10295.92 | 0.26% | | 000783 | 长江证券 | 5.32 | 16.77 | -0.01 | -0.19% | 296933 | 15803.97 | 0.54% | | 002500 | 山西证券 | 4.88 | 32.74 | -0.01 | -0.20% | 109510 | 5348.1 | 0.31% | | 002926 | 华西证券 | 7.00 | 42.15 | -0.02 | -0.28% | 74030 | 5181.65 | 0.28% | | 000750 | 国海证券 | 3.20 | 62.50 | -0.01 | -0.31% | 212520 | 6801.689 | 0.39% | | 601878 | 浙商证券 | 9.97 | 22.05 | -0.04 | -0.40% | 182629 | 18227.01 | 0.47% | | 002939 | 长城证券 | 7.23 | 20.28 | -0.03 | -0.41% | 109159 | 7899.37 | 0.31% | | 601236 | 红塔证券 | 7.00 | 105.73 | -0.03 | -0.43% | 101554 | 7117.96 | 0.22% | | 600906 | 财达证券 | 6.69 | 45.01 | -0.03 | -0.45% | 118226 | 7911.06 | 0.90% | | 000686 | 东北证券 | 6.62 | 23.18 | -0.03 | -0.45% | 110214 | 7318.5 | 0.47% | | 600030 | 中信证券 | 18.18 | 13.66 | -0.09 | -0.49% | 516679 | 94071.08 | 0.45% | | 601995 | 中金公司 | 30.83 | 24.17 | -0.16 | -0.52% | 64544 | 19924.85 | 0.22% | | 601377 | 兴业证券 | 5.44 | 19.27 | -0.03 | -0.55% | 214290 | 11690.21 | 0.25% | | 002797 | 第一创业 | 5.26 | 56.92 | -0.03 | -0.57% | 189012 | 9974.8 | 0.46% | | 002673 | 西部证券 | 6.91 | 30.77 | -0.04 | -0.58% | 593671 | 40949.5 | 1.44% | | 603093 | 南华期货 | 10.17 | 14.59 | -0.06 | -0.59% | 32054 | 3273.17 | 0.53% | | 601696 | 中银证券 | 9.79 | 30.20 | -0.06 | -0.61% | 143264 | 14047.43 | 0.52% | | 600909 | 华安证券 | 4.58 | 16.88 | -0.03 | -0.65% | 173367 | 7969.129 | 0.37% | | 601099 | 太平洋 | 2.99 | -141.08 | -0.02 | -0.66% | 947195.1 | 28374.28 | 1.39% | | 601108 | 财通证券 | 7.30 | 17.48 | -0.05 | -0.68% | 220105 | 16087.08 | 0.47% | | 601198 | 东兴证券 | 7.99 | 31.51 | -0.06 | -0.75% | 139095 | 11120.25 | 0.43% | | 601788 | 光大证券 | 15.56 | 16.80 | -0.12 | -0.77% | 165214 | 25709.6 | 0.42% | | 600369 | 西南证券 | 3.73 | 41.16 | -0.03 | -0.80% | 228963 | 8550.46 | 0.36% | | 300059 | 东方财富 | 12.35 | 24.01 | -0.10 | -0.80% | 1200561 | 148309.6 | 0.90% | | 601881 | 中国银河 | 11.19 | 15.53 | -0.10 | -0.89% | 309348 | 34746.66 | 0.43% | | 601990 | 南京证券 | 7.56 | 41.10 | -0.08 | -1.05% | 96297 | 7310.74 | 0.26% | | 000712 | 锦龙股份 | 10.04 | -21.15 | -0.11 | -1.08% | 94876 | 9578.7 | 1.06% | | 601456 | 国联证券 | 10.46 | 44.12 | -0.13 | -1.23% | 260068 | 27252.56 | 1.09% | | 002736 | 国信证券 | 8.68 | 12.98 | -0.11 | -1.25% | 204177 | 17743.3 | 0.22% | | 000617 | 中油资本 | 5.88 | 15.09 | -0.08 | -1.34% | 859475.1 | 50381 | 0.68% | | 600621 | 华鑫股份 | 13.13 | 35.06 | -0.18 | -1.35% | 190791 | 25112.54 | 1.80% | | 600109 | 国金证券 | 8.21 | 20.49 | -0.21 | -2.49% | 391650 | 32135.05 | 1.22% |
|