|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江证券(000783)资本市场服务上涨家数:26下跌家数:22平均涨幅:-0.03%平均换手:1.40%总成交额:446.11亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600909 | 华安证券 | 7.71 | 16.21 | +0.19 | +2.53% | 1576370 | 121768.2 | 3.37% | | 600061 | 国投资本 | 7.73 | 14.26 | +0.13 | +1.71% | 1288082 | 100611.4 | 2.01% | | 000783 | 长江证券 | 8.85 | 12.97 | +0.12 | +1.37% | 950456 | 84015.12 | 1.72% | | 002945 | 华林证券 | 17.75 | 97.59 | +0.23 | +1.31% | 364488 | 65237.85 | 1.35% | | 601375 | 中原证券 | 4.44 | 43.66 | +0.05 | +1.14% | 714124 | 31643.88 | 2.07% | | 000728 | 国元证券 | 8.50 | 13.79 | +0.09 | +1.07% | 471038 | 40005.43 | 1.08% | | 600999 | 招商证券 | 17.11 | 12.10 | +0.18 | +1.06% | 1041321 | 179194.2 | 1.40% | | 002736 | 国信证券 | 12.59 | 10.34 | +0.13 | +1.04% | 565214 | 71113 | 0.59% | | 002673 | 西部证券 | 8.17 | 19.04 | +0.08 | +0.99% | 532564 | 43470.57 | 1.19% | | 002926 | 华西证券 | 9.34 | 15.99 | +0.09 | +0.97% | 316631 | 29534.22 | 1.21% | | 000750 | 国海证券 | 4.33 | 29.12 | +0.04 | +0.93% | 919819.1 | 39770.46 | 1.59% | | 002939 | 长城证券 | 9.98 | 16.69 | +0.09 | +0.91% | 317901 | 31679.28 | 0.88% | | 000166 | 申万宏源 | 5.11 | 13.65 | +0.04 | +0.79% | 1726875 | 88321.48 | 0.77% | | 600109 | 国金证券 | 9.40 | 14.06 | +0.07 | +0.75% | 479408 | 45077.73 | 1.29% | | 601555 | 东吴证券 | 9.52 | 13.63 | +0.07 | +0.74% | 716944.9 | 68417.27 | 1.44% | | 601236 | 红塔证券 | 8.17 | 39.46 | +0.06 | +0.74% | 231903 | 19040.68 | 0.49% | | 600369 | 西南证券 | 4.60 | 33.15 | +0.03 | +0.66% | 564932 | 25951.27 | 0.85% | | 601990 | 南京证券 | 8.06 | 29.10 | +0.05 | +0.62% | 257994 | 20779.04 | 0.70% | | 002500 | 山西证券 | 6.10 | 24.04 | +0.03 | +0.49% | 378434 | 23110.63 | 1.05% | | 600906 | 财达证券 | 6.95 | 23.00 | +0.03 | +0.43% | 242978 | 16887.05 | 1.14% | | 600030 | 中信证券 | 27.94 | 13.78 | +0.08 | +0.29% | 1718794 | 480581.5 | 1.53% | | 601878 | 浙商证券 | 10.82 | 19.34 | +0.03 | +0.28% | 452131 | 48949.84 | 0.99% | | 000776 | 广发证券 | 22.57 | 12.79 | +0.06 | +0.27% | 670270 | 152173.4 | 1.14% | | 601099 | 太平洋 | 4.28 | 88.56 | +0.01 | +0.23% | 1714310 | 73459.06 | 2.52% | | 601696 | 中银证券 | 13.79 | 34.83 | +0.03 | +0.22% | 362482 | 50208.63 | 1.30% | | 000686 | 东北证券 | 9.10 | 14.52 | +0.01 | +0.11% | 360819 | 32920.43 | 1.54% | | 601688 | 华泰证券 | 22.84 | 13.25 | 0.00 | 0.00% | 981234 | 225540.4 | 1.34% | | 601377 | 兴业证券 | 6.93 | 17.78 | 0.00 | 0.00% | 2705239 | 189636.6 | 3.13% | | 002797 | 第一创业 | 7.03 | 28.59 | 0.00 | 0.00% | 489755 | 34500.85 | 1.17% | | 600918 | 中泰证券 | 6.45 | 29.44 | 0.00 | 0.00% | 428811 | 27773.25 | 1.09% | | 601456 | 国联民生 | 9.82 | 31.62 | 0.00 | 0.00% | 394549 | 38843.78 | 0.90% | | 601995 | 中金公司 | 34.80 | 17.87 | -0.02 | -0.06% | 197240 | 68721.66 | 0.67% | | 601198 | 东兴证券 | 13.89 | 20.41 | -0.03 | -0.22% | 234366 | 32584.93 | 0.73% | | 601162 | 天风证券 | 4.19 | 63.97 | -0.01 | -0.24% | 1552284 | 65298.53 | 1.81% | | 601108 | 财通证券 | 9.23 | 14.75 | -0.03 | -0.32% | 889032.9 | 82477.42 | 1.91% | | 300059 | 东方财富 | 22.78 | 28.42 | -0.12 | -0.52% | 2551353 | 583740.2 | 1.91% | | 000617 | 中油资本 | 9.00 | 26.42 | -0.05 | -0.55% | 695938 | 62862.12 | 0.55% | | 601901 | 方正证券 | 7.93 | 16.15 | -0.05 | -0.63% | 1676789 | 134252.4 | 2.04% | | 600621 | 华鑫股份 | 16.21 | 30.33 | -0.11 | -0.67% | 298827 | 48619.12 | 2.82% | | 000712 | 锦龙股份 | 11.83 | 66.71 | -0.09 | -0.76% | 121201 | 14419.24 | 1.35% | | 600958 | 东方证券 | 10.31 | 16.98 | -0.08 | -0.77% | 1185858 | 123398.6 | 1.59% | | 601211 | 国泰海通 | 19.63 | 13.53 | -0.16 | -0.81% | 1595304 | 315502.7 | 1.18% | | 601881 | 中国银河 | 14.97 | 11.66 | -0.16 | -1.06% | 539264 | 81486.81 | 0.74% | | 601059 | 信达证券 | 17.44 | 30.85 | -0.19 | -1.08% | 298569 | 52258.64 | 4.32% | | 601066 | 中信建投 | 24.13 | 18.69 | -0.28 | -1.15% | 198952 | 48268.31 | 0.31% | | 001236 | 弘业期货 | 9.98 | 649.05 | -0.12 | -1.19% | 79830 | 8005 | 1.05% | | 600095 | 湘财股份 | 11.33 | 79.93 | -0.16 | -1.39% | 296009 | 33704.02 | 1.04% | | 002670 | 国盛证券 | 16.10 | 95.47 | -0.23 | -1.41% | 166320 | 26892.43 | 1.02% | | 601788 | 光大证券 | 16.76 | 20.72 | -0.25 | -1.47% | 475535 | 80436.74 | 1.22% | | 002961 | 瑞达期货 | 25.11 | 24.10 | -0.38 | -1.49% | 124407 | 31622.47 | 2.61% | | 603093 | 南华期货 | 18.97 | 30.18 | -0.32 | -1.66% | 65909 | 12644.38 | 1.08% | | 600927 | 永安期货 | 16.27 | 37.54 | -0.38 | -2.28% | 68833 | 11296.11 | 0.47% | | 601136 | 首创证券 | 18.02 | 47.42 | -0.63 | -3.38% | 233191 | 42357.21 | 0.85% |
|