|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能源(000791)甘肃省上涨家数:2下跌家数:32平均涨幅:-2.37%平均换手:2.26%总成交额:80.34亿元 更新时间：2025-11-18 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 13.80 | -1187.74 | +0.25 | +1.85% | 125449 | 17561.01 | 7.07% | | 603999 | 读者传媒 | 7.04 | 57.72 | +0.05 | +0.72% | 75059 | 5271.76 | 1.30% | | 002185 | 华天科技 | 11.34 | 46.09 | -0.05 | -0.44% | 384618 | 43704.9 | 1.18% | | 001227 | 兰州银行 | 2.43 | 7.29 | -0.02 | -0.82% | 482270 | 11742.66 | 1.14% | | 600720 | 中交设计 | 7.63 | 11.50 | -0.08 | -1.04% | 69956 | 5372.95 | 0.69% | | 600354 | 敦煌种业 | 6.59 | 50.32 | -0.07 | -1.05% | 160076 | 10617.79 | 3.03% | | 000929 | *ST兰黄 | 8.77 | -32.42 | -0.10 | -1.13% | 10223 | 898.55 | 0.55% | | 600516 | 方大炭素 | 6.30 | 595.40 | -0.08 | -1.25% | 1276533 | 82280.45 | 3.17% | | 002644 | 佛慈制药 | 9.23 | 79.78 | -0.12 | -1.28% | 43769 | 4067.14 | 0.86% | | 000672 | 上峰水泥 | 10.61 | 13.69 | -0.14 | -1.30% | 63600 | 6778.34 | 0.66% | | 300534 | 陇神戎发 | 10.47 | 114.11 | -0.16 | -1.51% | 76199 | 8029.7 | 2.52% | | 000779 | 甘咨询 | 8.97 | 20.08 | -0.17 | -1.86% | 48292 | 4352.29 | 1.04% | | 603919 | 金徽酒 | 20.52 | 27.47 | -0.39 | -1.87% | 26749 | 5530.97 | 0.53% | | 000981 | 山子高科 | 3.46 | 510.75 | -0.07 | -1.98% | 6560616 | 234117.8 | 6.90% | | 300093 | *ST金刚 | 14.30 | -3.65 | -0.29 | -1.99% | 67390 | 9876.26 | 3.12% | | 300021 | 大禹节水 | 4.86 | 79.71 | -0.10 | -2.02% | 164024 | 8015.28 | 1.88% | | 000791 | 甘肃能源 | 6.73 | 11.86 | -0.15 | -2.18% | 158061 | 10746.02 | 0.82% | | 600543 | 莫高股份 | 6.54 | -28.11 | -0.15 | -2.24% | 44704 | 2942.51 | 1.39% | | 002772 | 众兴菌业 | 12.67 | 20.44 | -0.30 | -2.31% | 78812 | 10041.31 | 2.02% | | 601798 | 蓝科高新 | 9.33 | -96.18 | -0.25 | -2.61% | 53929 | 5068.11 | 1.52% | | 002910 | 庄园牧场 | 11.48 | -23.32 | -0.31 | -2.63% | 79422 | 9185.511 | 4.64% | | 300084 | 海默科技 | 9.40 | -20.43 | -0.26 | -2.69% | 97777 | 9258.25 | 2.84% | | 600108 | 亚盛集团 | 3.23 | 66.26 | -0.09 | -2.71% | 410624 | 13392.46 | 2.11% | | 603169 | 兰石重装 | 9.76 | 178.54 | -0.30 | -2.98% | 481371 | 47633.75 | 3.69% | | 002145 | 钛能化学 | 5.49 | 48.22 | -0.17 | -3.00% | 880576 | 49593.59 | 2.36% | | 002219 | 新里程 | 2.33 | 403.08 | -0.08 | -3.32% | 801335.1 | 18840.38 | 2.45% | | 600738 | 丽尚国潮 | 5.48 | 51.52 | -0.19 | -3.35% | 177915 | 9833.87 | 2.34% | | 000552 | 甘肃能化 | 2.64 | -152.36 | -0.11 | -4.00% | 673966 | 18079.55 | 1.81% | | 603132 | 金徽股份 | 14.55 | 29.76 | -0.62 | -4.09% | 125878 | 18753.9 | 1.29% | | 600192 | 长城电工 | 9.75 | -16.30 | -0.42 | -4.13% | 132578 | 13115.74 | 3.00% | | 601086 | 国芳集团 | 10.99 | 87.79 | -0.48 | -4.18% | 183091 | 20301.01 | 2.75% | | 000691 | *ST亚太 | 9.50 | -25.14 | -0.50 | -5.00% | 104341 | 9932.689 | 3.23% | | 601212 | 白银有色 | 4.87 | 203.87 | -0.31 | -5.98% | 1299865 | 64725.96 | 1.76% | | 600307 | 酒钢宏兴 | 1.70 | -7.71 | -0.11 | -6.08% | 785700.9 | 13698.71 | 1.25% |
|