|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能源(000791)甘肃省上涨家数:16下跌家数:16平均涨幅:+0.24%平均换手:2.00%总成交额:63.85亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000791 | 甘肃能源 | 8.00 | 12.65 | +0.73 | +10.04% | 397381 | 31774.33 | 2.05% | | 000929 | *ST兰黄 | 9.93 | -20.28 | +0.47 | +4.97% | 112469 | 11123.76 | 6.05% | | 603132 | 金徽股份 | 19.26 | 34.74 | +0.76 | +4.11% | 148639 | 27888.67 | 1.52% | | 300084 | 海默科技 | 10.42 | -22.57 | +0.20 | +1.96% | 151125 | 15598.7 | 4.37% | | 300093 | *ST金刚 | 19.19 | 51.03 | +0.33 | +1.75% | 37125 | 7128.118 | 1.61% | | 600108 | 亚盛集团 | 4.51 | 92.52 | +0.07 | +1.58% | 894751.1 | 40274.74 | 4.60% | | 002185 | 华天科技 | 12.36 | 56.82 | +0.12 | +0.98% | 849256.9 | 104972.2 | 2.60% | | 600516 | 方大炭素 | 5.65 | 533.97 | +0.05 | +0.89% | 474430 | 26704.94 | 1.18% | | 002910 | 庄园牧场 | 10.72 | -21.77 | +0.08 | +0.75% | 39976 | 4247.77 | 2.34% | | 600738 | 丽尚国潮 | 4.86 | 22.56 | +0.03 | +0.62% | 167342 | 8102.241 | 2.20% | | 000995 | 皇台酒业 | 13.45 | -1157.62 | +0.07 | +0.52% | 85849 | 11390.96 | 4.84% | | 000691 | *ST亚太 | 8.07 | -109.30 | +0.04 | +0.50% | 51153 | 4154.238 | 1.58% | | 600354 | 敦煌种业 | 6.34 | 48.41 | +0.02 | +0.32% | 203140 | 12819.51 | 3.85% | | 603919 | 金徽酒 | 17.69 | 25.32 | +0.05 | +0.28% | 33275 | 5847.246 | 0.66% | | 300021 | 大禹节水 | 4.36 | 71.51 | +0.01 | +0.23% | 68141 | 2960.237 | 0.78% | | 601086 | 国芳集团 | 8.85 | 70.70 | +0.01 | +0.11% | 36114 | 3185.677 | 0.54% | | 000552 | 甘肃能化 | -- | -- | -- | -- | -- | -- | -- | | 600307 | 酒钢宏兴 | 1.86 | -8.43 | 0.00 | 0.00% | 830848.9 | 15399.08 | 1.33% | | 000779 | 甘咨询 | 8.81 | 21.08 | -0.02 | -0.23% | 50880 | 4483.553 | 1.09% | | 601212 | 白银有色 | 8.02 | 335.74 | -0.02 | -0.25% | 870187.1 | 69645.09 | 1.18% | | 600192 | 长城电工 | 8.35 | -13.96 | -0.03 | -0.36% | 49279 | 4110.751 | 1.12% | | 001227 | 兰州银行 | 2.22 | 6.66 | -0.01 | -0.45% | 273442 | 6083.774 | 0.65% | | 002145 | 钛能化学 | 4.56 | 40.05 | -0.03 | -0.65% | 347600 | 15885.53 | 0.93% | | 601798 | 蓝科高新 | 9.29 | -95.76 | -0.09 | -0.96% | 57226 | 5303.844 | 1.61% | | 600543 | 莫高股份 | 4.74 | -20.37 | -0.05 | -1.04% | 73761 | 3471.768 | 2.30% | | 000981 | 山子高科 | 4.12 | 608.18 | -0.05 | -1.20% | 2152833 | 88274.21 | 2.26% | | 603999 | 读者传媒 | 6.95 | 46.82 | -0.09 | -1.28% | 60027 | 4163.144 | 1.04% | | 600720 | 中交设计 | 6.93 | 10.93 | -0.11 | -1.56% | 54816 | 3816.086 | 0.54% | | 002644 | 佛慈制药 | 8.53 | 88.52 | -0.14 | -1.61% | 72243 | 6151.063 | 1.41% | | 300534 | 陇神戎发 | 9.42 | 65.02 | -0.16 | -1.67% | 63351 | 5967.492 | 2.10% | | 002219 | 新里程 | 2.35 | 354.77 | -0.04 | -1.67% | 1104198 | 25810.4 | 3.37% | | 000672 | 上峰水泥 | 13.12 | 16.93 | -0.27 | -2.02% | 117415 | 15538.85 | 1.21% | | 603169 | 兰石重装 | 9.82 | 179.64 | -0.21 | -2.09% | 271645 | 26463.55 | 2.08% | | 002772 | 众兴菌业 | 16.62 | 18.59 | -0.74 | -4.26% | 116803 | 19735.26 | 3.14% |
|