|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能源(000791)甘肃省上涨家数:18下跌家数:15平均涨幅:-0.47%平均换手:3.86%总成交额:216.37亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603169 | 兰石重装 | 7.44 | -16.06 | +0.46 | +6.59% | 260339 | 19321.26 | 1.99% | | 300093 | 金刚光伏 | 27.26 | 55.41 | +1.29 | +4.97% | 205764 | 54766.34 | 8.91% | | 000791 | 甘肃能源 | 7.81 | 12.30 | +0.32 | +4.27% | 476503 | 36568.9 | 2.46% | | 300534 | 陇神戎发 | 7.24 | 44.48 | +0.29 | +4.17% | 80685 | 5733.971 | 2.67% | | 000672 | 上峰材料 | 22.26 | 36.60 | +0.71 | +3.29% | 424523 | 94848.87 | 4.38% | | 002644 | 佛慈制药 | 7.18 | 69.86 | +0.15 | +2.13% | 43128 | 3046.686 | 0.84% | | 002772 | 众兴菌业 | 11.84 | 9.87 | +0.24 | +2.07% | 107500 | 12449.72 | 2.89% | | 000552 | 甘肃能化 | 2.30 | -64.03 | +0.03 | +1.32% | 463303 | 10565.07 | 1.24% | | 000779 | 甘咨询 | 7.75 | 23.67 | +0.09 | +1.17% | 148569 | 10960.91 | 3.20% | | 002219 | 新里程 | 1.77 | 237.22 | +0.02 | +1.14% | 759443.1 | 13338.4 | 2.32% | | 600543 | *ST莫高 | 3.78 | -11.42 | +0.04 | +1.07% | 28705 | 1064.36 | 0.89% | | 601212 | 白银有色 | 5.09 | -67.16 | +0.05 | +0.99% | 1258489 | 63927.56 | 1.70% | | 600720 | 中交设计 | 4.95 | 7.93 | +0.04 | +0.81% | 122384 | 5992.27 | 1.21% | | 603999 | 读者传媒 | 5.08 | 34.17 | +0.03 | +0.59% | 66990 | 3372.24 | 1.16% | | 601086 | 国芳集团 | 6.63 | 45.67 | +0.03 | +0.45% | 74921 | 4923.252 | 1.12% | | 600354 | 敦煌种业 | 4.83 | 83.25 | +0.02 | +0.42% | 117567 | 5615.17 | 2.23% | | 300021 | 大禹节水 | 4.00 | 81.15 | +0.01 | +0.25% | 221128 | 8660.586 | 2.53% | | 000995 | 皇台酒业 | 9.67 | 292.66 | +0.02 | +0.21% | 122952 | 11913.07 | 6.93% | | 600307 | 酒钢宏兴 | 1.41 | -5.09 | 0.00 | 0.00% | 471664 | 6620.364 | 0.75% | | 600192 | 长城电工 | 6.56 | -7.94 | -0.03 | -0.46% | 101055 | 6548.231 | 2.29% | | 600738 | 丽尚国潮 | 3.63 | 16.60 | -0.03 | -0.82% | 103409 | 3741.939 | 1.36% | | 000981 | 山子高科 | 2.83 | 23.67 | -0.03 | -1.05% | 2128318 | 60368.82 | 2.24% | | 001227 | 兰州银行 | 2.02 | 6.26 | -0.03 | -1.46% | 414147 | 8378.777 | 0.98% | | 002145 | 钛能化学 | 4.56 | 53.15 | -0.10 | -2.15% | 756980 | 34529.4 | 1.99% | | 603132 | 金徽股份 | 15.72 | 23.53 | -0.38 | -2.36% | 78193 | 12399.26 | 0.80% | | 600108 | 亚盛集团 | 3.07 | 112.10 | -0.08 | -2.54% | 858052 | 26256.47 | 4.41% | | 000929 | 兰州黄河 | 8.90 | -14.40 | -0.24 | -2.63% | 47239 | 4225.515 | 2.54% | | 002185 | 华天科技 | 21.92 | 89.30 | -0.64 | -2.84% | 6090539 | 1334954 | 18.33% | | 603919 | 金徽酒 | 15.79 | 24.63 | -0.47 | -2.89% | 192723 | 30926.52 | 3.80% | | 601798 | 蓝科高新 | 7.38 | 48.05 | -0.23 | -3.02% | 156922 | 11629.87 | 4.43% | | 000691 | 亚太实业 | 11.66 | -244.18 | -0.54 | -4.43% | 285777 | 33429.41 | 8.84% | | 300084 | 海默科技 | 11.85 | -194.04 | -0.65 | -5.20% | 255948 | 30244.92 | 5.43% | | 600516 | 方大炭素 | 5.83 | 247.17 | -0.64 | -9.89% | 2574356 | 156794.5 | 6.39% | | 002910 | 庄园牧场 | 11.04 | -27.00 | -1.23 | -10.02% | 307073 | 35573.76 | 17.95% |
|