|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能源(000791)甘肃省上涨家数:24下跌家数:7平均涨幅:+0.88%平均换手:1.78%总成交额:85.18亿元 更新时间：2026-01-08 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603169 | 兰石重装 | 12.46 | 227.93 | +1.13 | +9.97% | 922792 | 111639.9 | 7.06% | | 600192 | 长城电工 | 10.82 | -18.09 | +0.55 | +5.36% | 322119 | 33977.39 | 7.29% | | 000691 | *ST亚太 | 8.57 | -34.02 | +0.41 | +5.02% | 153 | 13.11 | 0.00% | | 601798 | 蓝科高新 | 9.25 | -95.35 | +0.24 | +2.66% | 82909 | 7668.24 | 2.34% | | 600307 | 酒钢宏兴 | 1.75 | -7.93 | +0.03 | +1.74% | 453958 | 7866.871 | 0.72% | | 600543 | 莫高股份 | 5.48 | -23.55 | +0.08 | +1.48% | 30398 | 1651.86 | 0.95% | | 300021 | 大禹节水 | 4.70 | 77.09 | +0.06 | +1.29% | 107032 | 5008.6 | 1.23% | | 000672 | 上峰水泥 | 13.10 | 16.91 | +0.15 | +1.16% | 115460 | 15008.75 | 1.19% | | 000779 | 甘咨询 | 8.44 | 18.90 | +0.09 | +1.08% | 13159 | 1105.98 | 0.28% | | 002185 | 华天科技 | 11.57 | 47.02 | +0.12 | +1.05% | 418014 | 48210.45 | 1.28% | | 002219 | 新里程 | 2.20 | 380.59 | +0.02 | +0.92% | 296878 | 6533.88 | 0.91% | | 603132 | 金徽股份 | 15.23 | 31.15 | +0.13 | +0.86% | 28346 | 4293.95 | 0.29% | | 600516 | 方大炭素 | 5.93 | 560.43 | +0.04 | +0.68% | 332429 | 19633.85 | 0.83% | | 300093 | *ST金刚 | 16.31 | -10.42 | +0.11 | +0.68% | 9089 | 1485.42 | 0.33% | | 000981 | 山子高科 | 4.59 | 677.56 | +0.03 | +0.66% | 8970177 | 405960.8 | 9.43% | | 300534 | 陇神戎发 | 9.69 | 105.61 | +0.05 | +0.52% | 28523 | 2758.23 | 0.94% | | 002772 | 众兴菌业 | 15.08 | 24.33 | +0.07 | +0.47% | 52243 | 7793.88 | 1.34% | | 600354 | 敦煌种业 | 6.56 | 50.09 | +0.03 | +0.46% | 131993 | 8654.76 | 2.50% | | 000552 | 甘肃能化 | 2.40 | -138.51 | +0.01 | +0.42% | 313021 | 7501.2 | 0.84% | | 600720 | 中交设计 | 7.28 | 10.97 | +0.03 | +0.41% | 26719 | 1937.37 | 0.26% | | 600738 | 丽尚国潮 | 5.15 | 48.41 | +0.01 | +0.19% | 60369 | 3085.02 | 0.79% | | 000791 | 甘肃能源 | 6.56 | 11.56 | +0.01 | +0.15% | 65497 | 4298.56 | 0.34% | | 603999 | 读者传媒 | 7.17 | 58.79 | +0.01 | +0.14% | 59813 | 4255.05 | 1.04% | | 002644 | 佛慈制药 | 8.75 | 75.63 | +0.01 | +0.11% | 25125 | 2199.88 | 0.49% | | 600108 | 亚盛集团 | 3.27 | 67.08 | 0.00 | 0.00% | 303785 | 9974.8 | 1.56% | | 002145 | 钛能化学 | 5.03 | 44.18 | 0.00 | 0.00% | 208723 | 10487.93 | 0.56% | | 001227 | 兰州银行 | 2.33 | 6.99 | 0.00 | 0.00% | 196446 | 4574.26 | 0.47% | | 300084 | 海默科技 | 10.20 | -22.17 | -0.01 | -0.10% | 71925 | 7337.85 | 2.09% | | 000929 | *ST兰黄 | 9.80 | -36.22 | -0.05 | -0.51% | 45406 | 4399.06 | 2.44% | | 000995 | 皇台酒业 | 12.63 | -1087.04 | -0.07 | -0.55% | 25999 | 3269.96 | 1.47% | | 601086 | 国芳集团 | 10.26 | 81.96 | -0.09 | -0.87% | 52020 | 5334.45 | 0.78% | | 601212 | 白银有色 | 5.90 | 246.99 | -0.08 | -1.34% | 1328650 | 78358.91 | 1.79% | | 603919 | 金徽酒 | 20.70 | 27.71 | -0.30 | -1.43% | 17072 | 3545.02 | 0.34% | | 002910 | 庄园牧场 | 11.21 | -22.77 | -0.33 | -2.86% | 107504 | 12015.39 | 6.28% |
|