|
| 甘肃能源(000791)甘肃省上涨家数:26下跌家数:8平均涨幅:+0.93%平均换手:2.66%总成交额:45.22亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 4.94 | 20.85 | +0.45 | +10.02% | 388846 | 18462.66 | 5.84% | | 000552 | 甘肃能化 | 3.56 | 10.96 | +0.18 | +5.33% | 670625 | 23303.7 | 2.25% | | 002219 | 新里程 | 2.41 | 245.90 | +0.08 | +3.43% | 269900 | 6413.25 | 0.83% | | 002185 | 华天科技 | 7.87 | 111.43 | +0.26 | +3.42% | 329201 | 25685.34 | 1.03% | | 603999 | 读者传媒 | 5.52 | 32.39 | +0.18 | +3.37% | 89234 | 4879.96 | 1.55% | | 002665 | 首航高科 | 1.91 | -15.73 | +0.06 | +3.24% | 376086 | 7083.78 | 1.53% | | 601212 | 白银有色 | 3.20 | 91.67 | +0.10 | +3.23% | 1203599 | 38067.64 | 1.63% | | 600738 | 丽尚国潮 | 4.08 | 37.63 | +0.12 | +3.03% | 166385 | 6653.26 | 2.19% | | 600720 | 中交设计 | 11.83 | 13.81 | +0.32 | +2.78% | 797496 | 94319.7 | 10.27% | | 600516 | 方大炭素 | 4.91 | 47.49 | +0.09 | +1.87% | 240592 | 11730.26 | 0.60% | | 600543 | *ST莫高 | 4.95 | -38.36 | +0.08 | +1.64% | 50362 | 2460.4 | 1.57% | | 300093 | 金刚光伏 | 13.44 | -8.02 | +0.21 | +1.59% | 117234 | 15690.53 | 5.44% | | 603169 | 兰石重装 | 5.17 | 43.93 | +0.07 | +1.37% | 90211 | 4640.74 | 0.69% | | 300084 | 海默科技 | 5.73 | 36.99 | +0.07 | +1.24% | 80728 | 4557.99 | 2.45% | | 001227 | 兰州银行 | 2.53 | 7.71 | +0.03 | +1.20% | 525947 | 13181.71 | 1.90% | | 300021 | 大禹节水 | 3.81 | 66.90 | +0.04 | +1.06% | 93482 | 3521.52 | 1.33% | | 300534 | 陇神戎发 | 7.97 | 39.22 | +0.07 | +0.89% | 64977 | 5152.66 | 2.16% | | 600307 | 酒钢宏兴 | 1.35 | -6.47 | +0.01 | +0.75% | 242353 | 3255.62 | 0.39% | | 603132 | 金徽股份 | 14.00 | 35.79 | +0.10 | +0.72% | 43657 | 6071.51 | 2.74% | | 601798 | 蓝科高新 | 5.87 | -11.10 | +0.04 | +0.69% | 80403 | 4694.77 | 2.27% | | 000995 | 皇台酒业 | 10.71 | 264.48 | +0.07 | +0.66% | 17774 | 1892.32 | 1.00% | | 000672 | 上峰水泥 | 7.05 | 9.18 | +0.04 | +0.57% | 117390 | 8153.18 | 1.21% | | 603919 | 金徽酒 | 21.64 | 29.82 | +0.11 | +0.51% | 59369 | 12762.83 | 1.17% | | 000791 | 甘肃能源 | 6.08 | 18.68 | +0.03 | +0.50% | 168876 | 10201.68 | 1.06% | | 600108 | 亚盛集团 | 2.63 | 50.23 | +0.01 | +0.38% | 116843 | 3066.6 | 0.60% | | 600354 | 敦煌种业 | 5.26 | 68.05 | +0.02 | +0.38% | 79308 | 4141.14 | 1.50% | | 000981 | 山子高科 | 1.43 | -6.08 | 0.00 | 0.00% | 268719 | 3857.55 | 0.41% | | 002644 | 佛慈制药 | 7.41 | 61.37 | -0.02 | -0.27% | 43256 | 3203.61 | 0.85% | | 600192 | 长城电工 | 4.11 | -16.51 | -0.02 | -0.48% | 63415 | 2603.57 | 1.44% | | 000929 | 兰州黄河 | 7.68 | -31.98 | -0.05 | -0.65% | 45989 | 3524.22 | 2.48% | | 002910 | 庄园牧场 | 7.44 | 110.61 | -0.13 | -1.72% | 37074 | 2739.99 | 2.17% | | 002145 | 中核钛白 | 4.50 | 39.04 | -0.09 | -1.96% | 951331.1 | 42945.16 | 2.46% | | 000779 | 甘咨询 | 9.22 | 16.53 | -0.23 | -2.43% | 143778 | 13360.16 | 3.82% | | 002772 | 众兴菌业 | 6.93 | -721.80 | -0.27 | -3.75% | 135152 | 9302.8 | 3.48% | | 000691 | 亚太实业 | 4.32 | -13.39 | -0.48 | -10.00% | 669125 | 30569.59 | 20.70% |
|