|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能源(000791)电力、热力生产和供应业上涨家数:49下跌家数:31平均涨幅:+0.92%平均换手:2.21%总成交额:252.16亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000791 | 甘肃能源 | 8.00 | 12.65 | +0.73 | +10.04% | 357629 | 28594.16 | 1.85% | | 600396 | 华电辽能 | 7.30 | 168.43 | +0.66 | +9.94% | 2380087 | 167447.5 | 16.16% | | 600982 | 宁波能源 | 5.63 | 19.10 | +0.37 | +7.03% | 860975.1 | 46952.95 | 7.70% | | 601619 | 嘉泽新能 | 5.56 | 22.67 | +0.35 | +6.72% | 1410205 | 78335.63 | 5.79% | | 001896 | 豫能控股 | 13.93 | 54.45 | +0.72 | +5.45% | 948836 | 130277.6 | 6.22% | | 600032 | 浙江新能 | 9.32 | 41.81 | +0.42 | +4.72% | 568093 | 52110.62 | 2.36% | | 600310 | 广西能源 | 4.55 | -31.61 | +0.19 | +4.36% | 1038705 | 46376.17 | 7.09% | | 000993 | 闽东电力 | 12.61 | 98.08 | +0.49 | +4.04% | 252062 | 31380.54 | 5.73% | | 600864 | 哈投股份 | 7.31 | 24.50 | +0.28 | +3.98% | 2322725 | 167699.8 | 11.16% | | 600969 | 郴电国际 | 9.77 | -229.38 | +0.37 | +3.94% | 83994 | 8122.06 | 2.27% | | 601778 | 晶科科技 | 5.23 | 40.60 | +0.18 | +3.56% | 1488050 | 76862.1 | 4.17% | | 000862 | 银星能源 | 6.33 | 130.68 | +0.21 | +3.43% | 400999 | 25265.43 | 6.39% | | 000037 | 深南电A | 9.62 | 121.83 | +0.29 | +3.11% | 180026 | 17116.34 | 5.31% | | 000767 | 晋控电力 | 3.66 | 17.23 | +0.11 | +3.10% | 907216 | 32805.97 | 3.12% | | 600163 | 中闽能源 | 6.10 | 20.36 | +0.15 | +2.52% | 366675 | 22293.32 | 1.93% | | 000600 | 建投能源 | 9.26 | 10.20 | +0.22 | +2.43% | 163724 | 15098.13 | 1.50% | | 000875 | 电投绿能 | 6.59 | 51.04 | +0.15 | +2.33% | 508200 | 33545.6 | 1.52% | | 603693 | 江苏新能 | 13.78 | 32.05 | +0.30 | +2.23% | 112337 | 15442.31 | 1.26% | | 000155 | 川能动力 | 16.95 | 62.27 | +0.35 | +2.11% | 590185 | 99181.27 | 3.20% | | 002256 | 兆新股份 | 3.95 | -159.86 | +0.08 | +2.07% | 971128 | 38258.59 | 4.98% | | 001258 | 立新能源 | 8.58 | 150.12 | +0.16 | +1.90% | 193971 | 16592.88 | 2.08% | | 000899 | 赣能股份 | 12.89 | 13.30 | +0.22 | +1.74% | 100508 | 12885.01 | 1.03% | | 000531 | 穗恒运Ａ | 6.57 | 22.62 | +0.10 | +1.55% | 118202 | 7740.013 | 1.30% | | 000690 | 宝新能源 | 4.68 | 10.90 | +0.07 | +1.52% | 412883 | 19217.47 | 1.90% | | 600726 | 华电能源 | 4.82 | -1901.70 | +0.07 | +1.47% | 1802706 | 86771.41 | 2.41% | | 000601 | 韶能股份 | 6.47 | 131.38 | +0.09 | +1.41% | 465728 | 30102.19 | 4.44% | | 000883 | 湖北能源 | 4.63 | 19.40 | +0.06 | +1.31% | 169406 | 7780.847 | 0.26% | | 000539 | 粤电力Ａ | 5.44 | 47.61 | +0.07 | +1.30% | 376501 | 20411.73 | 1.47% | | 605028 | 世茂能源 | 28.27 | 26.24 | +0.36 | +1.29% | 8298 | 2337.849 | 0.52% | | 001286 | 陕西能源 | 11.01 | 14.10 | +0.14 | +1.29% | 89418 | 9845.141 | 0.85% | | 600821 | 金开新能 | 8.09 | 25.77 | +0.10 | +1.25% | 1014659 | 81787.29 | 5.16% | | 600236 | 桂冠电力 | 9.63 | 23.15 | +0.11 | +1.16% | 71730 | 6860.495 | 0.09% | | 000722 | 湖南发展 | 13.13 | 84.48 | +0.14 | +1.08% | 173143 | 22583.31 | 3.73% | | 603105 | 芯能科技 | 10.65 | 27.49 | +0.10 | +0.95% | 115684 | 12317.82 | 2.31% | | 000966 | 长源电力 | 4.39 | 103.08 | +0.04 | +0.92% | 319360 | 13970.22 | 0.98% | | 600116 | 三峡水利 | 6.54 | 45.14 | +0.05 | +0.77% | 96117 | 6250.869 | 0.50% | | 601016 | 节能风电 | 4.00 | 29.08 | +0.03 | +0.76% | 1322289 | 52538.97 | 2.19% | | 600505 | 西昌电力 | 12.76 | 296.24 | +0.09 | +0.71% | 50297 | 6385.532 | 1.38% | | 002479 | 富春环保 | 5.87 | 22.52 | +0.04 | +0.69% | 186512 | 10928.59 | 2.16% | | 600780 | 通宝能源 | 6.44 | 12.01 | +0.04 | +0.62% | 121003 | 7771.262 | 1.06% | | 000537 | 绿发电力 | 9.84 | 22.51 | +0.06 | +0.61% | 172088 | 16898.22 | 0.84% | | 600011 | 华能国际 | 6.88 | 7.50 | +0.04 | +0.58% | 526145 | 35860.44 | 0.48% | | 000591 | 太阳能 | 5.25 | 19.45 | +0.03 | +0.57% | 381745 | 19994.53 | 0.97% | | 000027 | 深圳能源 | 6.66 | 17.18 | +0.03 | +0.45% | 139329 | 9280.516 | 0.29% | | 600101 | 明星电力 | 9.24 | 27.49 | +0.04 | +0.43% | 80798 | 7441.784 | 1.47% | | 605580 | 恒盛能源 | 21.98 | 50.60 | +0.05 | +0.23% | 14987 | 3287.077 | 0.54% | | 001289 | 龙源电力 | 15.27 | 28.20 | +0.03 | +0.20% | 54213 | 8234.241 | 0.11% | | 000507 | 珠海港 | 5.36 | 16.34 | +0.01 | +0.19% | 70676 | 3779.702 | 0.78% | | 600995 | 南网储能 | 13.86 | 26.23 | +0.02 | +0.14% | 126884 | 17602.46 | 0.40% | | 000543 | 皖能电力 | 8.09 | 7.68 | 0.00 | 0.00% | 120927 | 9763.181 | 0.53% | | 000692 | 惠天热电 | 4.25 | -11.78 | 0.00 | 0.00% | 103815 | 4396.022 | 1.95% | | 000958 | 电投产融 | 6.08 | 117.70 | 0.00 | 0.00% | 97994 | 5952.166 | 0.18% | | 600157 | 永泰能源 | 1.73 | 128.16 | 0.00 | 0.00% | 2579883 | 44579.54 | 1.18% | | 600744 | 华银电力 | 7.28 | 70.36 | 0.00 | 0.00% | 308214 | 22403.08 | 1.52% | | 600452 | 涪陵电力 | 11.66 | 32.80 | 0.00 | 0.00% | 185164 | 21648.64 | 1.69% | | 002015 | 协鑫能科 | 17.36 | 43.68 | 0.00 | 0.00% | 537477 | 93421.05 | 3.31% | | 600930 | 华电新能 | 6.02 | 34.58 | 0.00 | 0.00% | 615608 | 37058.93 | 1.91% | | 605011 | 杭州热电 | 19.16 | 40.76 | -0.02 | -0.10% | 9934 | 1903.52 | 0.25% | | 002608 | 江苏国信 | 8.03 | 8.56 | -0.01 | -0.12% | 70934 | 5717.468 | 0.19% | | 600644 | 乐山电力 | 11.21 | 277.02 | -0.02 | -0.18% | 104621 | 11706.41 | 1.81% | | 600905 | 三峡能源 | 4.10 | 31.95 | -0.01 | -0.24% | 477111 | 19537.31 | 0.17% | | 600900 | 长江电力 | 26.33 | 19.72 | -0.07 | -0.27% | 382533 | 100535.8 | 0.16% | | 600167 | 联美控股 | 6.48 | 21.13 | -0.02 | -0.31% | 33002 | 2144.617 | 0.15% | | 600025 | 华能水电 | 9.48 | 20.51 | -0.03 | -0.32% | 96981 | 9166.856 | 0.05% | | 600795 | 国电电力 | 4.78 | 11.49 | -0.02 | -0.42% | 598936 | 28554.38 | 0.34% | | 001210 | 金房能源 | 21.01 | 24.51 | -0.09 | -0.43% | 10184 | 2150.065 | 1.07% | | 600027 | 华电国际 | 4.56 | 8.72 | -0.02 | -0.44% | 399481 | 18211.48 | 0.43% | | 601985 | 中国核电 | 8.67 | 22.73 | -0.04 | -0.46% | 410584 | 35626.14 | 0.22% | | 600509 | 天富能源 | 8.01 | 85.49 | -0.04 | -0.50% | 196685 | 15692.12 | 1.43% | | 601991 | 大唐发电 | 3.79 | 9.50 | -0.02 | -0.52% | 578574 | 21947.91 | 0.47% | | 600023 | 浙能电力 | 5.44 | 10.01 | -0.03 | -0.55% | 338096 | 18409.49 | 0.25% | | 600868 | 梅雁吉祥 | 3.49 | -68.23 | -0.02 | -0.57% | 273541 | 9565.747 | 1.44% | | 600719 | 大连热电 | 6.85 | -29.26 | -0.04 | -0.58% | 102303 | 7044.565 | 2.53% | | 600021 | 上海电力 | 18.46 | 19.75 | -0.11 | -0.59% | 142547 | 26325.68 | 0.51% | | 600979 | 广安爱众 | 4.45 | 38.24 | -0.03 | -0.67% | 251663 | 11105.61 | 2.04% | | 001376 | 百通能源 | 15.79 | 41.71 | -0.17 | -1.07% | 42653 | 6759.124 | 2.00% | | 003816 | 中国广核 | 4.43 | 22.91 | -0.05 | -1.12% | 753072.9 | 33440.59 | 0.19% | | 300335 | 迪森股份 | 7.00 | 66.11 | -0.08 | -1.13% | 206872 | 14455.2 | 5.39% | | 002039 | 黔源电力 | 20.43 | 14.56 | -0.29 | -1.40% | 81245 | 16667.32 | 1.90% | | 600886 | 国投电力 | 13.21 | 16.06 | -0.20 | -1.49% | 128072 | 16993.67 | 0.17% | | 600149 | 廊坊发展 | 5.94 | 140.29 | -0.09 | -1.49% | 113292 | 6682.668 | 2.98% | | 600674 | 川投能源 | 14.43 | 16.33 | -0.22 | -1.50% | 124160 | 17963.24 | 0.25% | | 600578 | 京能电力 | 5.09 | 9.77 | -0.09 | -1.74% | 192938 | 9855.136 | 0.29% | | 600483 | 福能股份 | 10.14 | 9.37 | -0.20 | -1.93% | 158400 | 16253.67 | 0.57% | | 600642 | 申能股份 | 8.73 | 10.74 | -0.27 | -3.00% | 206032 | 18230.66 | 0.42% | | 002893 | 京能热力 | 10.30 | 33.14 | -0.32 | -3.01% | 106362 | 10991.08 | 5.27% | | 605162 | 新中港 | 13.70 | 37.39 | -0.47 | -3.32% | 247419 | 33188.72 | 6.09% | | 600863 | 华能蒙电 | 4.79 | 18.19 | -0.21 | -4.20% | 930580.9 | 44950.69 | 1.43% |
|