|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能源(000791)电力、热力生产和供应业上涨家数:5下跌家数:83平均涨幅:-1.96%平均换手:1.40%总成交额:159.73亿元 更新时间：2025-11-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 39.82 | 91.66 | +1.50 | +3.91% | 33936 | 13148.98 | 1.21% | | 600642 | 申能股份 | 8.31 | 10.22 | +0.03 | +0.36% | 79744 | 6621.31 | 0.16% | | 002039 | 黔源电力 | 17.93 | 17.20 | +0.03 | +0.17% | 21986 | 3937.19 | 0.51% | | 600025 | 华能水电 | 9.47 | 20.49 | +0.01 | +0.11% | 72077 | 6837.29 | 0.04% | | 600900 | 长江电力 | 28.17 | 21.10 | +0.01 | +0.04% | 330433 | 93366.62 | 0.14% | | 001289 | 龙源电力 | 17.20 | 27.78 | -0.01 | -0.06% | 16090 | 2767.74 | 0.03% | | 600674 | 川投能源 | 14.52 | 16.43 | -0.02 | -0.14% | 54216 | 7890.74 | 0.11% | | 601985 | 中国核电 | 8.80 | 23.07 | -0.02 | -0.23% | 325509 | 28659.49 | 0.17% | | 600886 | 国投电力 | 13.76 | 16.73 | -0.04 | -0.29% | 69885 | 9619.19 | 0.09% | | 600864 | 哈投股份 | 7.12 | 23.86 | -0.03 | -0.42% | 131063 | 9368.12 | 0.63% | | 000155 | 川能动力 | 13.27 | 55.11 | -0.06 | -0.45% | 642551 | 86623.19 | 3.48% | | 600905 | 三峡能源 | 4.26 | 22.84 | -0.02 | -0.47% | 634717 | 27045.01 | 0.22% | | 001286 | 陕西能源 | 9.93 | 12.72 | -0.05 | -0.50% | 65331 | 6512.21 | 0.62% | | 600011 | 华能国际 | 7.82 | 8.43 | -0.05 | -0.64% | 270708 | 21240.27 | 0.25% | | 600795 | 国电电力 | 5.30 | 12.74 | -0.04 | -0.75% | 372864 | 19839.86 | 0.21% | | 600027 | 华电国际 | 5.17 | 9.12 | -0.04 | -0.77% | 398966 | 20677.12 | 0.47% | | 600930 | 华电新能 | 6.43 | 30.33 | -0.05 | -0.77% | 447792 | 28916.2 | 1.79% | | 600023 | 浙能电力 | 5.11 | 9.40 | -0.04 | -0.78% | 301746 | 15478.31 | 0.23% | | 000883 | 湖北能源 | 4.72 | 18.11 | -0.04 | -0.84% | 142914 | 6758.356 | 0.22% | | 600116 | 三峡水利 | 6.70 | 46.24 | -0.06 | -0.89% | 71591 | 4805.36 | 0.37% | | 003816 | 中国广核 | 3.90 | 20.94 | -0.04 | -1.02% | 523372 | 20500.85 | 0.13% | | 001210 | 金房能源 | 17.39 | 36.10 | -0.19 | -1.08% | 14580 | 2554.22 | 1.53% | | 605028 | 世茂能源 | 28.37 | 27.61 | -0.31 | -1.08% | 12288 | 3489.9 | 0.77% | | 600863 | 内蒙华电 | 4.43 | 14.01 | -0.05 | -1.12% | 271319 | 12080.19 | 0.42% | | 000537 | 中绿电 | 8.61 | 19.80 | -0.10 | -1.15% | 91004 | 7863.271 | 0.44% | | 600821 | 金开新能 | 5.57 | 18.01 | -0.07 | -1.24% | 160680 | 8987.25 | 0.80% | | 002608 | 江苏国信 | 7.93 | 8.45 | -0.10 | -1.25% | 91152 | 7260.186 | 0.24% | | 000543 | 皖能电力 | 7.91 | 7.51 | -0.10 | -1.25% | 132509 | 10521.04 | 0.58% | | 600236 | 桂冠电力 | 7.07 | 21.95 | -0.09 | -1.26% | 47964 | 3410.38 | 0.06% | | 600578 | 京能电力 | 4.60 | 8.83 | -0.06 | -1.29% | 159117 | 7353.591 | 0.24% | | 000027 | 深圳能源 | 6.81 | 17.57 | -0.09 | -1.30% | 151532 | 10369.74 | 0.32% | | 605162 | 新中港 | 9.39 | 25.28 | -0.13 | -1.37% | 37055 | 3492.37 | 0.93% | | 600452 | 涪陵电力 | 9.50 | 26.72 | -0.14 | -1.45% | 90017 | 8582.369 | 0.82% | | 000899 | 赣能股份 | 10.14 | 10.46 | -0.15 | -1.46% | 64849 | 6588.877 | 0.66% | | 000690 | 宝新能源 | 4.55 | 10.60 | -0.07 | -1.52% | 348557 | 15897.71 | 1.60% | | 001376 | 百通能源 | 13.37 | 35.32 | -0.21 | -1.55% | 54122 | 7272.51 | 2.53% | | 603105 | 芯能科技 | 10.10 | 26.07 | -0.16 | -1.56% | 82150 | 8342.594 | 1.64% | | 000791 | 甘肃能源 | 6.77 | 11.93 | -0.11 | -1.60% | 125188 | 8528.703 | 0.65% | | 600032 | 浙江新能 | 7.87 | 35.31 | -0.14 | -1.75% | 56914 | 4507.45 | 0.24% | | 600483 | 福能股份 | 10.22 | 9.44 | -0.19 | -1.83% | 99985 | 10298.59 | 0.36% | | 600995 | 南网储能 | 13.14 | 27.73 | -0.25 | -1.87% | 86647 | 11449.88 | 0.27% | | 000591 | 太阳能 | 4.72 | 17.46 | -0.09 | -1.87% | 356646 | 16923.12 | 0.91% | | 000600 | 建投能源 | 8.31 | 9.15 | -0.16 | -1.89% | 107814 | 8998.113 | 0.99% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.06 | -1.90% | 443961 | 13860.92 | 0.75% | | 601991 | 大唐发电 | 3.57 | 9.73 | -0.07 | -1.92% | 783964.9 | 28242.02 | 0.63% | | 600509 | 天富能源 | 8.14 | 86.87 | -0.16 | -1.93% | 157091 | 12864.98 | 1.14% | | 002015 | 协鑫能科 | 10.60 | 26.67 | -0.21 | -1.94% | 150779 | 16088.18 | 0.93% | | 600780 | 通宝能源 | 6.05 | 11.28 | -0.12 | -1.94% | 68036 | 4140.88 | 0.59% | | 600719 | 大连热电 | 6.51 | -18.53 | -0.13 | -1.96% | 87606 | 5738.39 | 2.17% | | 000539 | 粤电力A | 4.83 | 312.67 | -0.10 | -2.03% | 154495 | 7484.451 | 0.60% | | 603693 | 江苏新能 | 12.44 | 28.94 | -0.26 | -2.05% | 37003 | 4634.74 | 0.42% | | 000531 | 穗恒运A | 6.89 | 17.00 | -0.15 | -2.13% | 76350 | 5292.102 | 0.84% | | 600969 | 郴电国际 | 9.10 | -213.65 | -0.20 | -2.15% | 124631 | 11405.04 | 3.37% | | 605011 | 杭州热电 | 21.96 | 46.72 | -0.49 | -2.18% | 35536 | 7861.729 | 0.89% | | 600310 | 广西能源 | 4.02 | -19.11 | -0.09 | -2.19% | 143651 | 5825.19 | 0.98% | | 000507 | 珠海港 | 5.56 | 16.95 | -0.13 | -2.28% | 89749 | 5016.24 | 0.99% | | 001258 | 立新能源 | 8.11 | 141.89 | -0.19 | -2.29% | 114768 | 9371.84 | 1.23% | | 600979 | 广安爱众 | 4.87 | 41.84 | -0.12 | -2.40% | 206787 | 10149.46 | 1.68% | | 002893 | 京能热力 | 12.56 | 40.41 | -0.31 | -2.41% | 155012 | 19660.87 | 7.68% | | 600101 | 明星电力 | 9.68 | 32.42 | -0.24 | -2.42% | 115439 | 11251.33 | 2.11% | | 000966 | 长源电力 | 4.42 | 103.78 | -0.11 | -2.43% | 250937 | 11189.84 | 0.77% | | 300335 | 迪森股份 | 6.26 | 59.12 | -0.16 | -2.49% | 118785 | 7471.58 | 3.09% | | 600505 | 西昌电力 | 13.37 | 310.40 | -0.35 | -2.55% | 52026 | 7001.99 | 1.43% | | 000767 | 晋控电力 | 3.01 | 14.17 | -0.08 | -2.59% | 331727 | 10098.34 | 1.14% | | 000601 | 韶能股份 | 5.20 | 105.59 | -0.15 | -2.80% | 103843 | 5449.514 | 0.99% | | 000875 | 吉电股份 | 5.82 | 45.07 | -0.17 | -2.84% | 434627 | 25499.9 | 1.30% | | 000722 | 湖南发展 | 13.46 | 88.72 | -0.41 | -2.96% | 87603 | 11901.6 | 1.89% | | 000862 | 银星能源 | 5.90 | 40.47 | -0.18 | -2.96% | 98836 | 5884.427 | 1.57% | | 000958 | 电投产融 | 6.87 | 41.21 | -0.21 | -2.97% | 624358 | 43394.69 | 1.16% | | 601778 | 晶科科技 | 3.57 | 27.70 | -0.11 | -2.99% | 637969 | 23049.59 | 1.79% | | 600982 | 宁波能源 | 4.79 | 16.25 | -0.15 | -3.04% | 177841 | 8591.113 | 1.59% | | 600149 | 廊坊发展 | 5.92 | 139.82 | -0.19 | -3.11% | 91649 | 5465.387 | 2.41% | | 000692 | 惠天热电 | 3.95 | -10.95 | -0.13 | -3.19% | 126368 | 5048.902 | 2.37% | | 601619 | 嘉泽新能 | 4.37 | 18.88 | -0.15 | -3.32% | 449852 | 19886.77 | 1.85% | | 600726 | 华电能源 | 2.62 | -1033.70 | -0.09 | -3.32% | 301100 | 7963.897 | 1.10% | | 000037 | 深南电A | 9.29 | 117.66 | -0.32 | -3.33% | 115315 | 10831.22 | 3.40% | | 002479 | 富春环保 | 5.20 | 19.95 | -0.18 | -3.35% | 115009 | 6047.458 | 1.33% | | 600644 | 乐山电力 | 10.97 | 236.41 | -0.38 | -3.35% | 141849 | 15712.94 | 2.45% | | 600744 | 华银电力 | 6.34 | 61.27 | -0.22 | -3.35% | 496518 | 31815.15 | 2.44% | | 002256 | 兆新股份 | 3.71 | -150.15 | -0.14 | -3.64% | 1288522 | 49249.68 | 6.60% | | 600021 | 上海电力 | 25.24 | 27.00 | -0.96 | -3.66% | 463933 | 117403.6 | 1.64% | | 600868 | 梅雁吉祥 | 3.19 | -48.33 | -0.13 | -3.92% | 771476.9 | 24797.07 | 4.06% | | 600396 | 华电辽能 | 3.18 | 73.37 | -0.13 | -3.93% | 208009 | 6690.44 | 1.41% | | 001896 | 豫能控股 | 5.87 | 35.03 | -0.25 | -4.08% | 268716 | 16031.38 | 1.76% | | 600157 | 永泰能源 | 1.71 | 126.68 | -0.08 | -4.47% | 1.176155E+07 | 205972.9 | 5.39% | | 600167 | 联美控股 | 9.05 | 29.51 | -0.45 | -4.74% | 354846 | 32474.84 | 1.57% | | 600163 | 中闽能源 | 5.67 | 18.93 | -0.30 | -5.03% | 388390 | 22242.92 | 2.04% | | 000993 | 闽东电力 | 13.34 | 29.60 | -1.48 | -9.99% | 410480 | 55862.26 | 9.33% |
|