中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
甘肃能源(000791)电力、热力生产和供应业上涨家数:63下跌家数:15平均涨幅:+0.70%平均换手:0.88%总成交额:120.96亿元
更新时间：2026-01-08 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605028世茂能源32.3031.44+2.94+10.01%5699917949.293.56%
001896豫能控股5.4732.65+0.20+3.80%29778816116.721.95%
600236桂冠电力8.1925.43+0.28+3.54%14019111408.640.18%
001210金房能源21.3944.40+0.49+2.34%423809062.074.45%
600149廊坊发展5.17122.11+0.11+2.17%376631929.690.99%
600509天富能源8.6692.42+0.18+2.12%23265220008.21.69%
600868梅雁吉祥3.51-53.18+0.07+2.03%45089615835.372.38%
600167联美控股7.2923.77+0.14+1.96%1049537633.20.46%
601985中国核电9.0823.80+0.17+1.91%1471892133141.80.78%
003816中国广核3.9221.04+0.07+1.82%102785540082.160.26%
600157永泰能源1.70125.94+0.03+1.80%9032497154787.94.14%
600719大连热电6.27-17.85+0.11+1.79%650474023.211.61%
605580恒盛能源23.0753.10+0.39+1.72%7495017228.242.68%
600864哈投股份6.9423.26+0.11+1.61%31242021549.711.50%
600821金开新能5.2316.91+0.07+1.36%1018395301.440.51%
600744华银电力6.1659.53+0.08+1.32%21909513449.331.08%
000993闽东电力12.4427.60+0.16+1.30%9215411454.082.10%
001258立新能源7.32128.07+0.09+1.24%684484987.610.73%
002015协鑫能科10.3025.91+0.12+1.18%912079367.3510.56%
600452涪陵电力9.6227.06+0.11+1.16%11860111362.031.08%
000037深南电A8.56108.41+0.09+1.06%292772500.60.86%
000767晋控电力2.8613.46+0.03+1.06%1289823669.60.44%
603105芯能科技9.5924.75+0.10+1.05%588225624.631.18%
600396华电辽能2.9167.14+0.03+1.04%534411550.750.36%
600644乐山电力10.25220.90+0.10+0.99%659916751.6091.14%
001289龙源电力15.4624.97+0.15+0.98%305014702.050.06%
001286陕西能源9.6012.29+0.09+0.95%10456110034.521.00%
600578京能电力5.4310.42+0.05+0.93%27750515106.040.41%
000155川能动力12.4651.74+0.11+0.89%20659025885.341.12%
000899赣能股份10.2410.56+0.09+0.89%655626709.10.67%
000692惠天热电3.49-9.67+0.03+0.87%914433176.391.72%
300335迪森股份5.8655.34+0.05+0.86%495132891.091.29%
600101明星电力9.4831.75+0.08+0.85%525264955.010.96%
000543皖能电力8.438.01+0.07+0.84%21235317895.630.94%
600021上海电力21.8423.37+0.15+0.69%4987531083411.77%
600982宁波能源4.4515.10+0.03+0.68%589812621.20.53%
000539粤电力A4.52292.61+0.03+0.67%731433304.10.29%
000862银星能源6.0541.50+0.04+0.67%1168817052.151.86%
600863内蒙华电4.6314.64+0.03+0.65%26937112432.880.41%
000027深圳能源6.6517.16+0.04+0.61%932246170.660.20%
002479富春环保5.0119.22+0.03+0.60%301941508.070.35%
600023浙能电力5.039.25+0.03+0.60%28892714528.210.22%
000722湖南发展12.0579.43+0.07+0.58%300413611.160.65%
603693江苏新能12.1228.19+0.06+0.50%125081514.70.14%
002893京能热力11.4636.87+0.05+0.44%416184763.572.06%
601619嘉泽新能4.7820.65+0.02+0.42%25815312356.081.06%
000601韶能股份4.7997.27+0.02+0.42%612572921.760.58%
002608江苏国信7.507.99+0.03+0.40%730145461.720.19%
000958电投产融6.5839.47+0.02+0.30%18507112117.290.34%
600032浙江新能7.5333.78+0.02+0.27%262321970.750.11%
000966长源电力4.32101.44+0.01+0.23%596042571.190.18%
000591太阳能4.5116.70+0.01+0.22%2069639347.620.53%
000507珠海港5.2916.13+0.01+0.19%353741867.070.39%
600163中闽能源5.5618.56+0.01+0.18%911935060.020.48%
600780通宝能源5.8010.81+0.01+0.17%404922342.910.35%
600116三峡水利6.5245.00+0.01+0.15%379552473.540.20%
000791甘肃能源6.5611.56+0.01+0.15%654974298.560.34%
000531穗恒运A6.6516.41+0.01+0.15%471253128.570.52%
600505西昌电力13.40311.10+0.02+0.15%229923079.340.63%
002039黔源电力18.0617.32+0.02+0.11%281015070.980.66%
600025华能水电9.1019.69+0.01+0.11%679386184.210.04%
600483福能股份9.538.81+0.01+0.11%438724177.540.16%
600900长江电力27.2520.41+0.02+0.07%21484658548.590.09%
000537绿发电力8.3219.140.000.00%502844169.690.24%
000600建投能源8.639.510.000.00%1139699820.6891.05%
000875吉电股份5.6443.680.000.00%1659699342.4710.50%
600642申能股份7.909.720.000.00%577514571.90.12%
600726华电能源2.46-970.580.000.00%1258913093.910.17%
600027华电国际5.018.840.000.00%31438915768.570.37%
601016节能风电2.9921.390.000.00%2176726526.040.37%
601778晶科科技4.1231.970.000.00%885939.136463.332.48%
600905三峡能源4.1322.150.000.00%24766410208.740.09%
600930华电新能6.3429.900.000.00%21654313725.480.86%
605011杭州热电20.4243.44-0.01-0.05%68891406.480.17%
600995南网储能12.9727.37-0.01-0.08%601997810.010.19%
600011华能国际7.417.99-0.01-0.13%24966518478.430.23%
000883湖北能源4.5619.11-0.01-0.22%966094409.840.15%
605162新中港8.6923.40-0.02-0.23%179261551.710.45%
000690宝新能源4.3010.01-0.01-0.23%1634337037.590.75%
600310广西能源3.85-18.30-0.01-0.26%454281748.880.31%
601991大唐发电3.659.95-0.01-0.27%33052512084.720.27%
600886国投电力13.2616.13-0.04-0.30%8340411078.220.11%
600795国电电力4.9912.00-0.02-0.40%80917240344.690.45%
600674川投能源13.9915.83-0.06-0.43%494736932.340.10%
600979广安爱众4.4638.32-0.02-0.45%915904071.460.74%
002256兆新股份3.69-149.34-0.04-1.07%38122514101.211.95%
600969郴电国际10.43-244.88-0.17-1.60%497035213.71.34%
001376百通能源16.9644.80-0.50-2.86%7415112671.423.47%

转至甘肃能源（000791）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。