|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能源(000791)电力、热力生产和供应业上涨家数:44下跌家数:37平均涨幅:-0.11%平均换手:2.66%总成交额:412.36亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 16.20 | 588.35 | +0.83 | +5.40% | 2281691 | 355514.9 | 15.49% | | 000539 | 粤电力A | 6.83 | 43.14 | +0.30 | +4.59% | 1465709 | 98994.79 | 5.74% | | 000791 | 甘肃能源 | 7.81 | 12.30 | +0.32 | +4.27% | 476503 | 36568.9 | 2.46% | | 600310 | 广西能源 | 4.06 | -161.57 | +0.10 | +2.53% | 1152938 | 47425.98 | 7.87% | | 000958 | 电投产融 | 5.74 | 31.89 | +0.14 | +2.50% | 269301 | 15176.54 | 0.50% | | 600011 | 华能国际 | 7.48 | 8.44 | +0.17 | +2.33% | 1645719 | 121293.3 | 1.50% | | 600886 | 国投电力 | 13.35 | 14.38 | +0.29 | +2.22% | 391154 | 51574.63 | 0.52% | | 600642 | 申能股份 | 8.82 | 11.39 | +0.19 | +2.20% | 219241 | 19070.6 | 0.45% | | 000722 | 湖南发展 | 11.75 | 82.90 | +0.24 | +2.09% | 145969 | 16998.57 | 3.14% | | 002039 | 黔源电力 | 19.17 | 12.86 | +0.39 | +2.08% | 84094 | 15950.31 | 1.97% | | 600995 | 南网储能 | 12.30 | 22.23 | +0.25 | +2.07% | 208400 | 25295.48 | 0.65% | | 001286 | 陕西能源 | 10.46 | 12.28 | +0.21 | +2.05% | 168430 | 17356.43 | 1.25% | | 600979 | 广安爱众 | 3.98 | -13.82 | +0.07 | +1.79% | 268230 | 10597.04 | 2.16% | | 600795 | 国电电力 | 4.77 | 12.61 | +0.08 | +1.71% | 1482222 | 69479.3 | 0.83% | | 600025 | 华能水电 | 8.96 | 19.55 | +0.15 | +1.70% | 312989 | 27797.42 | 0.17% | | 600032 | 浙江新能 | 7.01 | 37.43 | +0.11 | +1.59% | 360271 | 25209.59 | 1.50% | | 600027 | 华电国际 | 4.53 | 8.96 | +0.07 | +1.57% | 1029125 | 45806.05 | 1.12% | | 601985 | 中国核电 | 9.06 | 22.64 | +0.13 | +1.46% | 1290266 | 116220.1 | 0.68% | | 600163 | 中闽能源 | 5.06 | 20.63 | +0.07 | +1.40% | 238510 | 11912.13 | 1.25% | | 600157 | 永泰能源 | 1.55 | 154.14 | +0.02 | +1.31% | 5840933 | 89896.49 | 2.68% | | 000543 | 皖能电力 | 7.76 | 8.18 | +0.10 | +1.31% | 349914 | 26857.47 | 1.54% | | 003816 | 中国广核 | 3.99 | 21.25 | +0.05 | +1.27% | 1122005 | 44548.09 | 0.29% | | 600726 | 华电能源 | 7.28 | 177.29 | +0.09 | +1.25% | 1814871 | 131354 | 2.43% | | 600674 | 川投能源 | 14.15 | 14.59 | +0.16 | +1.14% | 372325 | 52510.61 | 0.76% | | 600149 | 廊坊发展 | 4.52 | 106.80 | +0.05 | +1.12% | 107877 | 4804.182 | 2.84% | | 000767 | 晋控电力 | 3.92 | 60.82 | +0.04 | +1.03% | 1625302 | 63662 | 5.58% | | 600644 | 乐山电力 | 7.88 | 200.29 | +0.07 | +0.90% | 165656 | 12902.98 | 2.86% | | 605028 | 世茂能源 | 20.78 | 23.42 | +0.17 | +0.82% | 17707 | 3619.945 | 1.11% | | 600023 | 浙能电力 | 5.28 | 9.57 | +0.04 | +0.76% | 462875 | 24235.28 | 0.35% | | 600900 | 长江电力 | 26.84 | 18.20 | +0.19 | +0.71% | 1232579 | 328630 | 0.50% | | 600505 | 西昌电力 | 10.90 | 290.69 | +0.07 | +0.65% | 113998 | 12267.67 | 3.13% | | 000690 | 宝新能源 | 4.75 | 9.99 | +0.03 | +0.64% | 583652 | 27508.96 | 2.68% | | 605011 | 杭州热电 | 15.56 | 32.74 | +0.08 | +0.52% | 52688 | 8126.238 | 1.32% | | 000601 | 韶能股份 | 5.94 | 63.50 | +0.03 | +0.51% | 510977 | 30182.52 | 4.87% | | 000883 | 湖北能源 | 4.39 | 15.09 | +0.02 | +0.46% | 374788 | 16250.56 | 0.58% | | 600780 | 通宝能源 | 5.88 | 10.34 | +0.02 | +0.34% | 123516 | 7224.251 | 1.08% | | 000600 | 建投能源 | 8.88 | 7.87 | +0.03 | +0.34% | 296358 | 26187.99 | 2.72% | | 000875 | 电投绿能 | 5.17 | 113.06 | +0.01 | +0.19% | 387446 | 20020.5 | 1.16% | | 600864 | 哈投股份 | 5.21 | 35.13 | +0.01 | +0.19% | 255663 | 13306.14 | 1.23% | | 600167 | 联美控股 | 5.36 | 20.20 | +0.01 | +0.19% | 75143 | 4004.982 | 0.33% | | 600116 | 三峡水利 | 5.61 | 22.70 | +0.01 | +0.18% | 147664 | 8224.626 | 0.77% | | 600744 | 华银电力 | 6.36 | 89.50 | +0.01 | +0.16% | 582513 | 36936.49 | 2.87% | | 600101 | 明星电力 | 7.96 | 23.67 | +0.01 | +0.13% | 123631 | 9775.9 | 2.26% | | 600236 | 桂冠电力 | 8.85 | 19.40 | +0.01 | +0.11% | 128720 | 11354.96 | 0.16% | | 000037 | 深南电A | 8.87 | 28.84 | 0.00 | 0.00% | 209835 | 18429.25 | 6.19% | | 000531 | 穗恒运A | 6.12 | 15.99 | 0.00 | 0.00% | 102519 | 6235.912 | 1.13% | | 000591 | 太阳能 | 4.56 | 24.83 | 0.00 | 0.00% | 747344 | 33866.6 | 1.91% | | 000966 | 长源电力 | 3.96 | 123.02 | 0.00 | 0.00% | 625630 | 24587.73 | 1.80% | | 600578 | 京能电力 | 6.59 | 12.44 | 0.00 | 0.00% | 1278569 | 83989.18 | 1.91% | | 600982 | 宁波能源 | 4.83 | 14.27 | 0.00 | 0.00% | 256174 | 12292.36 | 2.29% | | 002608 | 江苏国信 | 6.95 | 7.77 | 0.00 | 0.00% | 444944 | 30604.93 | 1.18% | | 000993 | 闽东电力 | 9.86 | 220.78 | -0.01 | -0.10% | 100240 | 9824.075 | 2.19% | | 000899 | 赣能股份 | 9.84 | 9.45 | -0.02 | -0.20% | 131551 | 12912.49 | 1.35% | | 600863 | 华能蒙电 | 4.83 | 16.70 | -0.01 | -0.21% | 1465546 | 70505.04 | 2.25% | | 000862 | 银星能源 | 4.79 | 160.63 | -0.01 | -0.21% | 171754 | 8158.173 | 2.74% | | 000537 | 绿发电力 | 7.42 | 24.00 | -0.02 | -0.27% | 274414 | 20250.45 | 1.33% | | 603105 | 芯能科技 | 6.85 | 19.52 | -0.02 | -0.29% | 94803 | 6476.649 | 1.90% | | 600930 | 华电新能 | 4.81 | 31.34 | -0.02 | -0.41% | 919348 | 43758.07 | 2.85% | | 001258 | 立新能源 | 7.00 | 64.83 | -0.03 | -0.43% | 154220 | 10729.09 | 1.65% | | 600969 | 郴电国际 | 7.59 | 36.57 | -0.04 | -0.52% | 82740 | 6238.128 | 2.24% | | 603693 | 江苏新能 | 12.66 | 24.90 | -0.07 | -0.55% | 102132 | 12902.32 | 1.15% | | 002479 | 富春环保 | 4.28 | 17.55 | -0.03 | -0.70% | 115327 | 4907.582 | 1.34% | | 600868 | 梅雁吉祥 | 2.58 | -51.40 | -0.02 | -0.77% | 462601 | 11909.63 | 2.44% | | 600821 | 金开新能 | 6.32 | -324.53 | -0.05 | -0.78% | 923308 | 58448.52 | 4.69% | | 001896 | 豫能控股 | 16.67 | 67.76 | -0.14 | -0.83% | 1189567 | 196475.7 | 7.80% | | 000027 | 深圳能源 | 6.35 | 15.10 | -0.06 | -0.94% | 373464 | 23537.05 | 0.79% | | 001376 | 百通能源 | 10.33 | 24.77 | -0.10 | -0.96% | 104126 | 10670.61 | 4.86% | | 000692 | 惠天热电 | 4.01 | 65.15 | -0.04 | -0.99% | 145321 | 5786.601 | 2.73% | | 000155 | 川能动力 | 11.89 | 41.23 | -0.12 | -1.00% | 277085 | 32979.85 | 1.50% | | 300335 | 迪森股份 | 4.88 | 56.93 | -0.05 | -1.01% | 113172 | 5479.318 | 2.95% | | 600483 | 福能股份 | 10.43 | 10.16 | -0.12 | -1.14% | 334792 | 34442.6 | 1.20% | | 605162 | 新中港 | 7.63 | 28.20 | -0.09 | -1.17% | 97451 | 7394.06 | 2.20% | | 600452 | 涪陵电力 | 9.18 | 23.34 | -0.11 | -1.18% | 335368 | 30785.21 | 3.06% | | 600905 | 三峡能源 | 3.73 | 46.21 | -0.05 | -1.32% | 1328111 | 49312.5 | 0.46% | | 600509 | 天富能源 | 8.17 | 49.98 | -0.11 | -1.33% | 420620 | 34561.19 | 3.06% | | 600021 | 上海电力 | 14.76 | 16.62 | -0.28 | -1.86% | 522060 | 77017.41 | 1.85% | | 601619 | 嘉泽新能 | 4.03 | 19.37 | -0.09 | -2.18% | 417916 | 16895.51 | 1.72% | | 002256 | 兆新股份 | 3.61 | 144.63 | -0.09 | -2.43% | 594379 | 21767.21 | 2.95% | | 601778 | 晶科科技 | 4.24 | 66.92 | -0.11 | -2.53% | 1348854 | 57663.65 | 3.62% | | 000507 | 珠海港 | 4.78 | 19.02 | -0.13 | -2.65% | 128994 | 6127.529 | 1.43% | | 601016 | 节能风电 | 3.83 | 50.34 | -0.11 | -2.79% | 4180817 | 161531 | 6.92% | | 605580 | 恒盛能源 | 27.55 | 47.55 | -0.81 | -2.86% | 151549 | 42107.69 | 5.41% | | 601991 | 大唐发电 | 7.04 | 16.20 | -0.28 | -3.83% | 5191889 | 368101.8 | 4.19% | | 002893 | 京能热力 | 9.41 | 38.18 | -0.41 | -4.18% | 81009 | 7664.346 | 4.02% | | 001210 | 金房能源 | 22.45 | 25.67 | -1.38 | -5.79% | 143560 | 32397.75 | 15.06% | | 002015 | 协鑫能科 | 16.30 | 60.35 | -1.32 | -7.49% | 1151942 | 191536.3 | 7.10% | | 600719 | 大连热电 | 7.88 | -53.48 | -0.64 | -7.51% | 358584 | 28393.52 | 8.86% | | 001289 | 龙源电力 | 16.12 | 31.75 | -1.45 | -8.25% | 306154 | 51330.08 | 0.61% |
|