中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英洛华(000795)浙江省上涨家数:237下跌家数:474平均涨幅:-0.32%平均换手:1.71%总成交额:893.31亿元
更新时间：2025-12-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密25.05-191.61+3.67+17.17%13611133567.9216.68%
688379华光新材54.4530.68+7.72+16.52%76053.1640352.778.44%
300270中威电子11.24-61.04+1.27+12.74%36115340366.6113.84%
688109品茗科技124.85147.52+12.83+11.45%30595.2536324.523.88%
002044美年健康5.4769.19+0.50+10.06%179798396599.854.64%
001255博菲电气37.46402.84+3.41+10.01%9548435348.0213.44%
600865百大集团15.82236.30+1.44+10.01%47262574635.4512.56%
603703盛洋科技14.08-159.68+1.28+10.00%13466218960.413.25%
002188中天服务6.1776.12+0.56+9.98%19067011271.477.41%
603130云中马50.1682.48+3.42+7.32%3038614685.142.21%
920252天宏锂电31.60327.41+2.14+7.26%7398723022.410.84%
300435中泰股份22.15125.51+1.47+7.11%11849124577.083.21%
301066万事利18.64160.05+1.18+6.76%18330933541.059.71%
603667五洲新春50.66202.49+2.94+6.16%255013127996.76.96%
002703浙江世宝13.9261.30+0.77+5.86%1276573181491.921.78%
002931锋龙股份18.87165.42+0.98+5.48%6555911985.263.27%
002326永太科技22.74-59.10+1.16+5.38%461290102989.55.71%
300118东方日升12.46-5.06+0.62+5.24%1077487132203.311.63%
603088宁波精达10.0641.50+0.50+5.23%14695814509.843.36%
300727润禾材料33.4649.55+1.62+5.09%4525914945.892.80%
001270*ST铖昌70.86160.90+3.37+4.99%63494499.240.31%
002173创新医疗20.59-148.02+0.91+4.62%27924257396.946.71%
920924广脉科技23.58136.39+1.03+4.57%387579091.4716.01%
002756永兴材料48.6543.41+2.11+4.53%17127482469.244.41%
300548长芯博创131.13134.37+5.48+4.36%191795250143.67.12%
605028世茂能源27.0526.33+1.05+4.04%187545008.991.17%
002048宁波华翔27.5368.94+1.04+3.93%17816149062.12.51%
002624完美世界15.43-128.35+0.58+3.91%37795657312.542.07%
603822ST嘉澳96.80-29.46+3.62+3.88%4105838336.115.34%
600330天通股份10.98620.42+0.40+3.78%1220134131425.19.89%
300244迪安诊断15.08-21.85+0.54+3.71%20557131253.824.10%
603757大元泵业39.4136.45+1.41+3.71%11729546665.886.29%
600699均胜电子28.1138.27+0.97+3.57%765067.1217415.25.65%
002534西子洁能16.8873.15+0.58+3.56%10112416743.561.23%
605337李子园12.4922.72+0.40+3.31%9945712288.482.55%
603301振德医疗67.1863.58+2.10+3.23%3922126254.561.48%
301092争光股份36.6847.12+1.13+3.18%3797813626.286.26%
603271永杰新材39.1419.62+1.18+3.11%3242612567.488.24%
300969恒帅股份101.0463.13+3.04+3.10%3073731198.6910.12%
002767先锋电子21.8587.33+0.64+3.02%11226024354.188.62%
601689拓普集团69.0143.88+2.01+3.00%214445148945.81.23%
603239浙江仙通19.9927.87+0.57+2.94%12122724975.14.48%
301335天元宠物28.0674.48+0.76+2.78%3605410233.967.12%
603799华友钴业59.0620.93+1.59+2.77%320213187693.21.70%
002043兔宝宝14.0115.88+0.37+2.71%685119438.320.93%
002532天山铝业13.5213.35+0.35+2.66%21929629439.460.53%
603171税友股份51.41195.09+1.33+2.66%5854030261.961.44%
002020京新药业19.4223.47+0.50+2.64%7613714671.791.16%
002388ST新亚5.57-12.10+0.14+2.58%1141486253.752.25%
300512中亚股份10.31123.11+0.25+2.49%14566214832.844.50%
688717艾罗能源66.9655.38+1.61+2.46%22506.1914790.462.30%
301225恒勃股份100.0574.55+2.40+2.46%89488875.62.99%
601233桐昆股份14.6820.24+0.35+2.44%14623421360.530.61%
301073君亭酒店26.38305.52+0.62+2.41%12793734025.627.20%
301550斯菱股份108.16129.60+2.41+2.28%2966332057.912.10%
600724宁波富达5.3935.60+0.12+2.28%1223586632.80.85%
002602世纪华通16.7732.81+0.37+2.26%901644.9148508.81.33%
603225新凤鸣16.3420.35+0.36+2.25%507988265.3690.34%
300078思创医惠4.10-20.59+0.09+2.24%54536822608.644.90%
002725跃岭股份16.5457.73+0.36+2.22%23059537923.7210.88%
300133华策影视7.8658.91+0.17+2.21%61331648344.693.80%
002126银轮股份33.6833.39+0.70+2.12%9745532998.331.23%
603665康隆达29.85-16.66+0.61+2.09%147754357.990.92%
600160巨化股份35.8324.43+0.73+2.08%7775427691.630.29%
300913兆龙互连52.2081.06+1.04+2.03%3710219395.381.45%
603557ST起步2.60-11.39+0.05+1.96%766121948.421.23%
001211双枪科技25.1179.61+0.47+1.91%174404363.532.60%
920570坤博精工36.06-755.63+0.67+1.89%82072935.2473.37%
301097天益医疗54.20245.62+1.00+1.88%44282414.581.53%
600814杭州解百8.3631.29+0.15+1.83%36401430797.814.95%
002250联化科技11.8927.69+0.21+1.80%18791822127.852.10%
000411英特集团11.9412.64+0.21+1.79%9528111487.492.95%
002468申通快递14.3019.15+0.24+1.71%614538726.620.42%
300898熊猫乳品28.3336.55+0.46+1.65%8960625300.587.81%
603379三美股份56.8319.18+0.92+1.65%1872110565.440.31%
605068明新旭腾27.80-20.15+0.45+1.65%334018930.642.06%
002718友邦吊顶29.68-58.92+0.48+1.64%87852565.381.61%
300144宋城演艺8.2127.12+0.13+1.61%38015831109.311.61%
002779中坚科技117.21458.16+1.81+1.57%3498841163.582.11%
603081大丰实业13.4054.40+0.20+1.52%7618610108.891.80%
002840华统股份9.7286.03+0.14+1.46%13549613203.291.70%
300145南方泵业4.1731.97+0.06+1.46%29898912513.521.56%
688127蓝特光学35.4946.64+0.50+1.43%29269.3110348.940.72%
603260合盛硅业51.11-1706.62+0.72+1.43%4412222487.630.37%
300702天宇股份23.5842.79+0.33+1.42%87642059.690.42%
002099海翔药业5.83-28.17+0.08+1.39%632753676.210.39%
603687大胜达9.1243.82+0.12+1.33%12854911884.822.34%
688577浙海德曼111.69315.60+1.45+1.32%3242.223637.1920.29%
300451创业慧康4.74-21.07+0.06+1.28%36933117778.072.72%
920056能之光26.13--+0.33+1.28%109332842.43.57%
002444巨星科技36.1317.10+0.45+1.26%4613916679.050.40%
603456九洲药业17.7321.82+0.22+1.26%513769078.060.58%
603816顾家家居30.6715.78+0.38+1.25%257307789.140.32%
002590万安科技13.7133.14+0.16+1.18%17942424787.043.63%
600226亨通股份4.2966.90+0.05+1.18%42288318156.431.42%
601113华鼎股份4.2913.45+0.05+1.18%1584446823.051.43%
300539横河精密39.15204.79+0.45+1.16%186267305.511.08%
002629仁智股份7.13848.89+0.08+1.13%751645255.561.78%
601339百隆东方5.3714.71+0.06+1.13%643313454.10.43%
688005容百科技27.01-800.19+0.30+1.12%95790.0125862.481.34%
920690捷众科技31.5829.28+0.35+1.12%55511748.0111.29%
301119正强股份44.2439.77+0.49+1.12%82503649.630.98%
920974凯大催化8.2143.61+0.09+1.11%122371001.4450.95%
002493荣盛石化9.34126.72+0.10+1.08%11925211093.320.13%
001222源飞宠物23.7725.96+0.25+1.06%142983378.671.33%
002318久立特材26.0514.91+0.27+1.05%4995012909.820.52%
301507民生健康14.5543.21+0.15+1.04%494767239.24.53%
000963华东医药39.7818.87+0.41+1.04%248879863.950.14%
603997继峰股份13.4479.07+0.13+0.98%366744919.810.29%
600671天目药业16.7461.50+0.16+0.97%162222711.611.33%
002050三花智控43.2845.08+0.41+0.96%580303253104.41.58%
600884杉杉股份13.07-275.40+0.12+0.93%173487226300.95%
002418康盛股份4.44-67.63+0.04+0.91%48423221678.594.26%
603505金石资源17.8662.04+0.16+0.90%375406699.720.45%
603568伟明环保22.3413.96+0.20+0.90%211974699.450.12%
605009豪悦护理32.0723.27+0.28+0.88%300619691.71.40%
300666江丰电子90.8046.82+0.79+0.88%7290265372.913.30%
688255凯尔达31.27233.25+0.27+0.87%7141.432233.170.65%
603001奥康国际8.32-11.54+0.07+0.85%175461446.830.44%
003030祖名股份20.26132.47+0.17+0.85%115092326.821.45%
300673佩蒂股份17.9331.64+0.15+0.84%285085127.521.76%
605020永和股份25.1322.36+0.21+0.84%203695106.340.41%
600460士兰微27.3284.18+0.22+0.81%9037424762.590.54%
300743天地数码19.9027.52+0.16+0.81%402247970.913.16%
605060联德股份36.6440.25+0.28+0.77%2856710324.521.20%
603045福达合金18.6642.43+0.14+0.76%139462589.171.03%
688789宏华数科75.0727.50+0.56+0.75%3950.672951.1940.22%
300984金沃股份63.11184.70+0.47+0.75%116957387.011.32%
000739普洛药业16.1821.75+0.12+0.75%273424420.630.24%
300250初灵信息24.81-333.46+0.18+0.73%9446823380.585.99%
600491龙元建设2.77-7.02+0.02+0.73%1071123001.610.70%
002404嘉欣丝绸6.9524.17+0.05+0.72%1366289484.243.00%
002001新和成24.1210.30+0.17+0.71%6647416002.380.22%
603605珀莱雅67.2116.86+0.47+0.70%4162727898.491.05%
603558健盛集团11.4910.63+0.08+0.70%185632126.830.54%
603600永艺股份11.7614.78+0.08+0.68%298213456.740.99%
605088冠盛股份34.3323.03+0.23+0.67%147115031.280.74%
603173福斯达40.7716.37+0.27+0.67%173727014.683.51%
603091众鑫股份73.2026.19+0.48+0.66%19971456.10.65%
688006杭可科技27.5349.45+0.18+0.66%22871.146319.2460.38%
600114东睦股份29.2834.52+0.19+0.65%6156917975.791.00%
603186华正新材43.10-217.24+0.27+0.63%2862312370.812.02%
002443金洲管道8.1124.52+0.05+0.62%866157070.071.67%
300849锦盛新材16.25-73.88+0.10+0.62%108931761.250.90%
000913钱江摩托15.1815.08+0.09+0.60%119131810.160.26%
301201诚达药业40.98-122.58+0.24+0.59%3274113455.263.02%
605056咸亨国际17.7028.55+0.10+0.57%214143770.880.53%
002003伟星股份10.6619.19+0.06+0.57%402744312.180.40%
300695兆丰股份85.8725.03+0.48+0.56%30692638.670.30%
603222济民健康9.11-28.94+0.05+0.55%789117238.021.50%
603266天龙股份20.2336.47+0.11+0.55%223004533.131.12%
603237五芳斋16.7230.91+0.09+0.54%202503381.621.03%
688088虹软科技46.7081.41+0.25+0.54%17765.658331.2060.44%
600130*ST波导3.80630.98+0.02+0.53%658102497.450.88%
002012凯恩股份5.77555.47+0.03+0.52%833744811.661.79%
600216浙江医药13.6310.54+0.07+0.52%305674153.260.32%
601609金田股份10.0322.74+0.05+0.50%823108243.160.48%
002011盾安环境12.2411.19+0.06+0.49%349574273.020.38%
002648卫星化学16.358.98+0.08+0.49%15187724920.290.45%
301004嘉益股份51.3413.15+0.25+0.49%23471204.190.17%
688032禾迈股份95.04298.60+0.46+0.49%3665.853460.2910.30%
600580卧龙电驱39.4863.37+0.19+0.48%21187883970.121.36%
603238诺邦股份16.7424.40+0.08+0.48%199503323.71.12%
002142宁波银行28.086.42+0.13+0.47%8236722947.440.12%
688290景业智能60.50381.56+0.28+0.46%6466.53899.0880.63%
688184ST帕瓦9.09-2.95+0.04+0.44%4478.78404.67750.45%
603337杰克科技39.3521.44+0.17+0.43%132895199.980.28%
002056横店东磁18.8013.00+0.08+0.43%8433915847.920.52%
301009可靠股份12.3990.82+0.05+0.41%312043886.632.07%
002067景兴纸业4.98118.29+0.02+0.40%20178110078.81.51%
300604长川科技87.9157.71+0.35+0.40%1263391108712.58%
603076乐惠国际22.91195.15+0.09+0.39%76161739.590.63%
920118太湖远大23.4926.04+0.09+0.38%63691505.0172.06%
603008喜临门21.3522.69+0.08+0.38%8016516894.822.18%
600763通策医疗40.5035.06+0.15+0.37%198288035.710.44%
300033同花顺308.1869.66+1.12+0.36%1960860444.790.71%
688777中控技术47.6845.35+0.16+0.34%29443.6214047.740.38%
300766每日互动30.03-94.61+0.10+0.33%4214612662.781.18%
603178圣龙股份18.43-87.04+0.06+0.33%173423189.380.73%
600113浙江东日61.70180.07+0.20+0.33%6734442153.511.64%
605179一鸣食品21.81227.49+0.07+0.32%7051915319.541.76%
600267海正药业10.0622.06+0.03+0.30%318963207.20.27%
002164宁波东力16.89145.80+0.05+0.30%10561017770.522.20%
300020ST银江3.40-2.05+0.01+0.29%824142843.291.08%
605580恒盛能源34.3078.95+0.10+0.29%155305321.380.55%
300953震裕科技142.1849.98+0.41+0.29%1394019940.61.12%
600987航民股份6.999.81+0.02+0.29%561243915.330.55%
603338浙江鼎力60.1117.27+0.17+0.28%2038212225.310.40%
600596新安股份10.61-1443.67+0.03+0.28%585136206.70.43%
605277新亚电子21.8433.63+0.06+0.28%328497241.31.03%
601018宁波港3.7015.43+0.01+0.27%36746513621.760.19%
000559万向钱潮11.1736.75+0.03+0.27%23246325961.270.70%
002203海亮股份11.2834.51+0.03+0.27%425704793.660.19%
003036泰坦股份15.1165.40+0.04+0.27%101551523.870.47%
603685晨丰科技19.03202.02+0.05+0.26%107242039.720.53%
300901中胤时尚15.82-182.02+0.04+0.25%169132694.60.70%
002032苏泊尔47.5617.50+0.12+0.25%72243415.460.09%
001238浙江正特49.05-58032.03+0.12+0.25%1175575.310.11%
002415海康威视28.7619.99+0.07+0.24%9855528354.860.11%
002062宏润建设8.8139.36+0.02+0.23%13452511764.991.20%
603897长城科技26.6020.95+0.06+0.23%297927941.761.44%
603901永创智能13.47103.16+0.03+0.22%480416419.011.01%
002332仙琚制药9.0332.64+0.02+0.22%459514138.930.47%
002687乔治白4.6339.41+0.01+0.22%466232150.881.13%
920770艾能聚18.5755.37+0.04+0.22%162823029.0441.99%
603040新坐标78.4841.33+0.16+0.20%35932833.840.26%
920608丰安股份19.7536.60+0.04+0.20%4060803.82351.03%
002131利欧股份4.9868.94+0.01+0.20%745492.937112.621.27%
600176中国巨石15.0517.31+0.03+0.20%10043615071.590.25%
601865福莱特15.20102.18+0.03+0.20%7458811322.330.39%
603657春光科技30.64287.04+0.06+0.20%234147300.591.73%
300763锦浪科技69.8131.31+0.13+0.19%2947820603.450.92%
002563森马服饰5.5616.30+0.01+0.18%19272610647.380.87%
300945曼卡龙16.7036.10+0.03+0.18%564069565.7292.37%
920656海昇药业17.4726.28+0.03+0.17%4832842.34311.49%
002632道明光学12.2737.30+0.02+0.16%24138229698.294.15%
688075安旭生物37.5639.49+0.06+0.16%1646.27618.2030.13%
603071物产环能13.0111.03+0.02+0.15%6931900.630.12%
300729乐歌股份13.4719.22+0.02+0.15%149882031.540.47%
300489光智科技42.46204.62+0.06+0.14%3759915835.342.74%
002897意华股份45.0653.92+0.06+0.13%193518755.421.06%
300401花园生物15.0727.14+0.02+0.13%11069016648.82.07%
600126杭钢股份7.70-321.88+0.01+0.13%16111112413.840.48%
000705浙江震元9.0964.32+0.01+0.11%361333303.581.28%
301095广立微66.07120.76+0.07+0.11%146819750.020.84%
603896寿仙谷19.1927.91+0.02+0.10%52881013.140.27%
605116奥锐特21.6220.69+0.02+0.09%3241701.380.08%
920058华洋赛车32.8933.36+0.03+0.09%57951909.9792.10%
603733仙鹤股份22.3916.42+0.02+0.09%62491399.660.09%
300893松原安全23.7233.72+0.02+0.08%124182952.540.49%
300652雷迪克49.1039.74+0.04+0.08%69903433.020.58%
603165荣晟环保12.2815.55+0.01+0.08%104161283.020.39%
600366宁波韵升13.0647.55+0.01+0.08%13882518097.721.26%
603049中策橡胶58.6012.54+0.04+0.07%1825210717.82.09%
300519新光药业15.0041.42+0.01+0.07%138862085.251.22%
002236大华股份18.1815.34+0.01+0.06%9214216768.540.44%
301317鑫磊股份31.6212.55+0.01+0.03%34131078.120.76%
000156华数传媒7.3125.490.000.00%432303151.430.25%
002064华峰化学9.8029.180.000.00%16573916302.770.33%
002199*ST东晶7.91-28.300.000.00%178351397.420.73%
002266浙富控股4.0022.340.000.00%2464539866.850.50%
601877正泰电器28.1813.290.000.00%7327920624.080.34%
300068南都电源--------------
300113顺网科技18.6635.090.000.00%476728890.7290.92%
002586*ST围海4.05-151.880.000.00%24645995.770.23%
002641公元股份4.1658.120.000.00%795353302.80.70%
300349金卡智能13.4020.760.000.00%280313759.280.76%
600023浙能电力5.119.400.000.00%1594348140.560.12%
920685新芝生物13.9831.450.000.00%5946834.71471.09%
300459汤姆猫4.38-15.610.000.00%34199514954.471.04%
601108财通证券8.5013.590.000.00%14198712045.830.31%
300710万隆光电--------------
605155西大门16.0524.910.000.00%113321811.560.60%
603662柯力传感62.0853.81-0.01-0.02%138708618.40.49%
003041真爱美家41.1923.73-0.02-0.05%131065398.760.96%
603373安邦护卫37.7731.38-0.02-0.05%71972723.451.58%
603995甬金股份17.029.27-0.01-0.06%125182124.590.34%
600521华海药业16.8954.03-0.01-0.06%487068209.5510.33%
603595ST东尼15.9093.52-0.01-0.06%178052823.210.77%
002034旺能环境15.7311.38-0.01-0.06%171522696.540.40%
605077华康股份14.5317.62-0.01-0.07%141222048.870.47%
600857宁波中百14.0883.19-0.01-0.07%419465933.621.87%
603311金海高科12.5332.58-0.01-0.08%447205675.221.90%
002019亿帆医药11.8335.60-0.01-0.08%400284729.270.47%
600352浙江龙盛10.5416.53-0.01-0.09%655426889.990.20%
603520司太立9.24-138.49-0.01-0.11%325042991.770.74%
920855浙江大农18.1729.46-0.02-0.11%4182764.45350.62%
603195公牛集团42.5519.30-0.05-0.12%146566214.50.08%
920101志高机械41.3331.25-0.05-0.12%34751444.4541.35%
600273嘉化能源8.2310.74-0.01-0.12%4593837790.34%
002552宝鼎科技15.9633.13-0.02-0.13%383316090.061.04%
002915中欣氟材21.74-52.53-0.03-0.14%363507889.061.26%
300718长盛轴承77.6293.62-0.11-0.14%1528411918.50.79%
603305旭升集团13.8540.72-0.02-0.14%14901420828.631.29%
300863卡倍亿48.4354.17-0.07-0.14%81953957.770.45%
688469芯联集成-U6.36-71.95-0.01-0.16%407018.626119.960.92%
001336楚环科技22.7369.15-0.04-0.18%96622180.892.07%
300181佐力药业16.9519.94-0.03-0.18%6586011086.041.09%
301216万凯新材16.59-74.38-0.03-0.18%221103666.170.40%
300347泰格医药49.0068.92-0.09-0.18%2802513716.10.49%
002372伟星新材10.6719.56-0.02-0.19%776768290.910.53%
301252同星科技26.6439.35-0.05-0.19%205025526.384.34%
600926杭州银行15.255.82-0.03-0.20%14047921392.60.19%
600797浙大网新9.51566.63-0.02-0.21%13526712877.631.32%
002344海宁皮城4.7579.69-0.01-0.21%23746111320.221.85%
605507国邦医药23.2014.85-0.05-0.22%86432007.640.29%
600572康恩贝4.5616.75-0.01-0.22%1051854793.780.42%
301398星源卓镁45.4673.44-0.10-0.22%81703705.932.20%
601022宁波远洋9.0817.43-0.02-0.22%312662832.910.24%
600283钱江水利8.9521.48-0.02-0.22%143221280.080.26%
688215瑞晟智能70.81244.71-0.16-0.23%5647.533960.4850.90%
300558贝达药业45.4463.04-0.11-0.24%141496442.050.34%
600633浙数文化12.3227.33-0.03-0.24%444375464.930.35%
600208衢州发展3.86-77.08-0.01-0.26%1986857660.60.23%
600790轻纺城3.7866.42-0.01-0.26%709042678.930.48%
300478杭州高新30.04-153.55-0.08-0.27%155094670.391.26%
688767博拓生物37.0253.90-0.10-0.27%5748.332135.3010.38%
002489浙江永强3.7012.29-0.01-0.27%1326804905.110.69%
002375亚厦股份3.6815.66-0.01-0.27%692152543.750.52%
920061西磁科技29.32372.55-0.08-0.27%2580757.38040.70%
600668尖峰集团10.876.53-0.03-0.28%182501983.740.44%
603948建业股份25.1718.72-0.07-0.28%74101863.930.46%
603320迪贝电气17.5434.88-0.05-0.28%99621751.560.67%
002120韵达股份6.9016.18-0.02-0.29%870485989.180.31%
605138盛泰集团6.8783.45-0.02-0.29%157491078.780.28%
603637镇海股份10.1926.23-0.03-0.29%236892417.880.99%
301052果麦文化36.79114.99-0.11-0.30%127794713.151.59%
688348昱能科技50.05137.06-0.15-0.30%9230.164598.3710.59%
605003众望布艺22.8238.51-0.07-0.31%4168947.920.38%
600415小商品城16.0620.96-0.05-0.31%20267232786.930.37%
603119浙江荣泰90.96123.94-0.29-0.32%3600832942.961.77%
002515金字火腿6.20138.13-0.02-0.32%20856312925.331.72%
603583捷昌驱动33.8835.43-0.11-0.32%148615057.960.39%
601916浙商银行3.056.01-0.01-0.33%68017020777.110.32%
600059古越龙山9.0640.13-0.03-0.33%367513326.180.40%
301193家联科技20.78-48.31-0.07-0.34%196364081.61.42%
002103广博股份8.8827.57-0.03-0.34%313982782.410.83%
300878维康药业20.61-9.46-0.07-0.34%103752128.730.72%
001256炜冈科技20.1831.57-0.07-0.35%63481282.740.45%
300930屹通新材28.1649.87-0.10-0.35%56611601.431.20%
002896中大力德78.64212.22-0.28-0.35%1792814173.720.91%
001228永泰运25.2328.24-0.09-0.36%3275827.330.41%
605080浙江自然21.9915.20-0.08-0.36%4042888.960.29%
600704物产中大5.387.32-0.02-0.37%1818679778.720.35%
001380华纬科技21.4820.97-0.08-0.37%94732040.991.08%
002273水晶光电23.7828.72-0.09-0.38%8070619197.220.59%
603231索宝蛋白18.3219.91-0.07-0.38%98731809.80.93%
600477杭萧钢构2.5954.56-0.01-0.38%1267243282.270.53%
603219富佳股份15.4956.66-0.06-0.39%121221879.820.22%
688623双元科技82.5670.04-0.32-0.39%5636.824609.3022.94%
301203国泰环保30.9219.19-0.12-0.39%2008619.090.46%
603129春风动力282.6323.88-1.10-0.39%33559523.120.22%
603877太平鸟15.0039.50-0.06-0.40%154782321.570.33%
603980吉华集团4.9158.76-0.02-0.41%584062875.730.86%
300582英飞特14.66-37.64-0.06-0.41%314284597.751.42%
688581安杰思57.8217.18-0.24-0.41%1462.27847.32520.35%
002522浙江众成4.7956.15-0.02-0.42%956244571.831.06%
002370亚太药业6.9538.42-0.03-0.43%1295329007.741.74%
300772运达股份18.4732.34-0.08-0.43%309395686.270.44%
002937兴瑞科技20.7039.87-0.09-0.43%5241610822.621.77%
605180华生科技13.6486.27-0.06-0.44%97731325.10.58%
301198喜悦智行11.17-83.47-0.05-0.45%132471475.870.85%
603788宁波高发15.4917.82-0.07-0.45%94941478.420.43%
000925众合科技8.7490.45-0.04-0.46%39747735117.915.90%
300911亿田智能32.60-81.54-0.15-0.46%111433643.880.65%
600152维科技术6.47-38.64-0.03-0.46%766194963.341.45%
300027华谊兄弟2.14-16.68-0.01-0.47%3874598286.911.56%
605500森林包装8.4839.84-0.04-0.47%130341104.890.31%
002284亚太股份12.6224.27-0.06-0.47%13337417098.921.82%
300316晶盛机电33.3996.97-0.16-0.48%5510918487.540.45%
300314戴维医疗12.4453.82-0.06-0.48%128921607.270.90%
601515衢州东峰4.10-19.36-0.02-0.49%842753469.780.45%
603079圣达生物16.1549.98-0.08-0.49%162072619.850.95%
300100双林股份36.1338.79-0.18-0.50%3581413009.560.65%
605566福莱蒽特27.69120.61-0.14-0.50%71882000.260.54%
605117德业股份88.8526.29-0.45-0.50%4575240617.890.50%
002082万邦德11.84509.93-0.06-0.50%355354208.10.64%
002364中恒电气23.56137.99-0.12-0.51%9680623061.481.73%
601921浙版传媒7.7413.41-0.04-0.51%437193383.320.20%
002154报喜鸟3.8517.80-0.02-0.52%1193554599.811.01%
601878浙商证券10.8119.32-0.06-0.55%10498211375.180.23%
000517荣安地产1.79-2.70-0.01-0.56%2067193682.30.83%
002574明牌珠宝5.34-29.08-0.03-0.56%506342713.570.96%
002859洁美科技27.9960.03-0.16-0.57%59841679.430.15%
603811诚意药业10.4015.04-0.06-0.57%164211711.580.50%
688565力源科技10.2847.42-0.06-0.58%22765.822346.8921.52%
301068大地海洋25.35-146.76-0.15-0.59%40401030.020.40%
605162新中港8.3922.59-0.05-0.59%157991324.870.39%
605007五洲特纸11.3825.09-0.07-0.61%4251484.330.11%
300439美康生物9.7139.63-0.06-0.61%176931719.830.61%
301448开创电气57.841178.44-0.36-0.62%17751035.150.37%
002263大东南3.20118.26-0.02-0.62%16642353350.89%
600235民丰特纸6.3274.84-0.04-0.63%213371347.270.61%
002133广宇集团3.13-3.18-0.02-0.63%2601788114.943.38%
603677奇精机械17.1948.41-0.11-0.64%165102853.150.86%
603103横店影视15.53106.78-0.10-0.64%203343151.320.32%
002562兄弟科技6.1764.27-0.04-0.64%924145706.791.32%
603310巍华新材16.8132.56-0.11-0.65%91691541.840.50%
002144宏达高科12.1598.51-0.08-0.65%175842141.081.28%
002508老板电器19.7412.17-0.13-0.65%259355112.640.28%
920249利尔达13.66-137.67-0.09-0.65%262363602.62.10%
603194中力股份36.3116.64-0.24-0.66%33201208.190.65%
600120浙江东方5.9015.15-0.04-0.67%21974312997.260.64%
600796钱江生化5.8927.96-0.04-0.67%356892099.51.15%
600032浙江新能7.2632.57-0.05-0.68%424563081.590.18%
605358立昂微34.84-73.24-0.24-0.68%16486757025.82.46%
600051宁波联合7.2024.01-0.05-0.69%322202314.211.04%
603711香飘飘14.4040.65-0.10-0.69%643049296.521.56%
002124天邦食品2.8416.75-0.02-0.70%64060318489.093.25%
603277银都股份16.9819.71-0.12-0.70%3526596.730.06%
600683京投发展4.24-5.38-0.03-0.70%810703432.831.09%
688606奥泰生物62.0216.68-0.44-0.70%1892.831175.1420.24%
300920润阳科技37.91108.47-0.27-0.71%48961855.390.75%
601567三星医疗23.8416.99-0.17-0.71%7700718470.270.55%
002010传化智联5.6028.08-0.04-0.71%762454281.160.28%
603116红蜻蜓5.55-29.10-0.04-0.72%299321662.540.52%
002206海利得5.5312.15-0.04-0.72%771384262.940.90%
300307慈星股份6.9057.15-0.05-0.72%478793314.270.61%
301356天振股份20.4948.96-0.15-0.73%70141439.561.28%
002247聚力文化2.7258.39-0.02-0.73%1121243047.371.74%
000607华媒控股4.04-53.01-0.03-0.74%562792273.340.64%
601528瑞丰银行5.335.21-0.04-0.74%438272340.470.25%
605018长华集团10.6459.10-0.08-0.75%95951031.280.20%
601882海天精工18.6121.27-0.14-0.75%98691841.40.19%
603004鼎龙科技22.3629.60-0.17-0.75%87421966.851.48%
001358兴欣新材24.5347.50-0.19-0.77%2920718.510.57%
002634棒杰股份5.15-1.71-0.04-0.77%568702921.511.27%
603010万盛股份10.28174.80-0.08-0.77%215552219.770.37%
001306夏厦精密77.77123.33-0.61-0.78%27122119.491.75%
688306均普智能10.184759.87-0.08-0.78%47930.34927.0820.39%
002381双箭股份6.3538.65-0.05-0.78%325822072.711.01%
301222浙江恒威27.7826.86-0.22-0.79%49481380.50.62%
600177雅戈尔7.5513.42-0.06-0.79%814706164.780.18%
603055台华新材8.7814.86-0.07-0.79%203881792.430.23%
003017大洋生物28.5325.90-0.23-0.80%133193818.851.92%
002795永和智控6.14-9.72-0.05-0.81%1421688645.583.27%
301113雅艺科技22.05272.78-0.18-0.81%85181888.951.55%
301368丰立智能53.773213.23-0.44-0.81%80534361.271.26%
000980众泰汽车3.66-20.73-0.03-0.81%857363.131940.211.70%
603500祥和实业10.9624.91-0.09-0.81%283923132.830.86%
920395朗鸿科技12.1533.29-0.10-0.82%4619559.90480.45%
002427尤夫股份6.05218.94-0.05-0.82%477502898.340.48%
002677浙江美大7.23214.84-0.06-0.82%299352166.490.56%
002021中捷资源2.40-27851.28-0.02-0.83%1508523614.791.26%
001356富岭股份13.1758.03-0.11-0.83%143381884.491.14%
002758浙农股份9.5311.30-0.08-0.83%442444215.10.85%
603551奥普科技11.9115.74-0.10-0.83%225082673.790.58%
603926铁流股份15.3935.51-0.13-0.84%260944032.351.13%
688365光云科技15.35-158.12-0.13-0.84%64093.489933.9781.51%
002479富春环保4.7218.11-0.04-0.84%299691418.380.35%
600512腾达建设2.34136.59-0.02-0.85%868152037.010.55%
003011海象新材20.9515.49-0.18-0.85%112392356.581.44%
603661恒林股份31.9716.12-0.28-0.87%40171290.860.29%
002095生意宝17.12-402.96-0.15-0.87%135332318.650.54%
688270臻镭科技111.70229.13-0.98-0.87%234937261873.410.98%
603218日月股份12.5223.39-0.11-0.87%462505794.770.45%
605369拱东医疗18.1539.16-0.16-0.87%4491817.510.20%
603172万丰股份16.9940.49-0.15-0.88%66921138.841.34%
301082久盛电气18.01-175.64-0.16-0.88%6339611462.113.03%
603075热威股份21.3227.05-0.19-0.88%54241156.961.32%
002244滨江集团10.039.44-0.09-0.89%13462213416.330.50%
001367海森药业21.1426.01-0.19-0.89%98932111.672.49%
301390经纬股份32.1878.21-0.29-0.89%31111006.381.01%
605555德昌股份17.5731.36-0.16-0.90%211573739.940.44%
600261阳光照明3.2924.41-0.03-0.90%705502327.10.53%
605011杭州热电19.7241.95-0.18-0.90%83111639.970.21%
002617露笑科技7.6554.46-0.07-0.91%19273614788.741.02%
301399英特科技17.3481.60-0.16-0.91%78701374.611.44%
301055张小泉18.4262.72-0.17-0.91%61991142.830.40%
603839安正时尚7.58-28.45-0.07-0.92%223511698.320.57%
603611诺力股份22.3711.63-0.21-0.93%118452658.720.46%
300357我武生物28.6138.37-0.27-0.93%175015038.540.36%
301218华是科技23.27-554.01-0.22-0.94%5087812041.317.26%
301056森赫股份10.5338.65-0.10-0.94%7671811.490.44%
603168莎普爱思7.35-42.27-0.07-0.94%264961954.10.71%
603321梅轮电梯7.3054.48-0.07-0.95%137481004.290.45%
688141杰华特35.30-28.58-0.34-0.95%28602.0210146.651.07%
002761浙江建投8.2943.71-0.08-0.96%407513389.160.38%
605177东亚药业17.56-9.23-0.17-0.96%89171575.240.79%
603229奥翔药业9.2241.42-0.09-0.97%184201704.560.22%
688299长阳科技16.39-88.39-0.16-0.97%31680.315204.5181.10%
002637赞宇科技10.1228.77-0.10-0.98%302493047.540.68%
603823百合花16.1840.18-0.16-0.98%11668819300.32.84%
001278一彬科技19.20-46.70-0.19-0.98%189013637.223.74%
603806福斯特13.1046.36-0.13-0.98%10013313161.310.38%
001333光华股份21.0920.85-0.21-0.99%52871117.861.20%
300163先锋新材3.9820.33-0.04-1.00%989063944.12.18%
605166聚合顺9.9215.14-0.10-1.00%151911513.120.48%
920227美登科技57.5255.36-0.58-1.00%38362211.1852.18%
300426华智数媒7.92-11.18-0.08-1.00%271182142.170.68%
002061浙江交科3.958.91-0.04-1.00%1296245130.020.50%
301345涛涛车业230.5134.13-2.34-1.00%542612477.221.87%
603617君禾股份6.8855.51-0.07-1.01%310962145.380.81%
001225和泰机电52.8474.76-0.54-1.01%43472313.672.07%
300792壹网壹创27.3581.28-0.28-1.01%225766197.681.06%
002196方正电机11.68-396.78-0.12-1.02%15491018165.693.17%
688611杭州柯林48.60180.91-0.50-1.02%5843.342861.3540.38%
603208江山欧派14.43-26.58-0.15-1.03%116861689.850.66%
300111向日葵6.671352.45-0.07-1.04%16712111132.571.49%
688362甬矽电子31.44148.25-0.33-1.04%46111.5314435.151.12%
688449联芸科技43.53148.40-0.46-1.05%15664.96851.3810.53%
605259绿田机械20.6214.36-0.22-1.06%4687970.130.27%
603908牧高笛22.4874.81-0.24-1.06%66481505.780.71%
002615哈尔斯7.4921.59-0.08-1.06%378782844.541.24%
920270天铭科技15.9133.84-0.17-1.06%3680589.49280.45%
603105芯能科技9.2923.98-0.10-1.06%535094977.971.07%
603181皇马科技13.9118.21-0.15-1.07%289794049.410.49%
603213镇洋发展12.9661.98-0.14-1.07%7543981.250.17%
002403爱仕达12.02-89.84-0.13-1.07%182052197.130.61%
002085万丰奥威14.7538.25-0.16-1.07%14363821269.570.68%
300611美力科技25.6437.09-0.28-1.08%245776347.331.66%
603538美诺华19.1842.54-0.21-1.08%151872929.410.70%
603303得邦照明12.7021.16-0.14-1.09%5352679.980.11%
300649杭州园林13.45-131.49-0.15-1.10%172032319.781.62%
688571杭华股份7.0226.18-0.08-1.13%18115.131275.8820.43%
002801微光股份31.5825.97-0.36-1.13%74352367.350.64%
000795英洛华9.5644.95-0.11-1.14%487084672.950.43%
600570恒生电子28.6651.56-0.33-1.14%11569933317.980.61%
600982宁波能源4.3214.66-0.05-1.14%837153613.60.75%
600173卧龙新能6.91-310.74-0.08-1.14%430682981.620.61%
600798宁波海运3.45-5285.04-0.04-1.15%1186664107.30.98%
002472双环传动39.6128.42-0.46-1.15%5848923391.580.77%
603290斯达半导92.6247.58-1.08-1.15%1555014467.650.65%
002006精工科技20.5848.92-0.24-1.15%9547419626.861.84%
603331百达精工11.1331.54-0.13-1.15%196462197.780.97%
301065本立科技20.4631.01-0.24-1.16%4851994.720.56%
688039当虹科技42.00-85.41-0.50-1.18%9275.373939.5550.84%
603120肯特催化38.4639.05-0.46-1.18%37721451.161.67%
000967盈峰环境6.6855.50-0.08-1.18%1105707408.720.35%
605336帅丰电器14.16135.47-0.17-1.19%98181394.080.54%
603726朗迪集团20.5917.77-0.25-1.20%121792510.60.66%
301081严牌股份9.79155.36-0.12-1.21%132891296.60.61%
301607富特科技39.1340.81-0.48-1.21%84983336.310.78%
300943春晖智控20.3875.47-0.25-1.21%10914422418.088.12%
600232金鹰股份7.26-118.38-0.09-1.22%19379114325.895.31%
603073彩蝶实业17.7421.22-0.22-1.22%63391126.451.69%
300703创源股份22.5631.82-0.28-1.23%174533952.861.03%
688023安恒信息49.65-74.48-0.62-1.23%17903.169014.1521.75%
603701德宏股份18.37113.02-0.23-1.24%86461594.110.33%
000631顺发恒能3.1693.52-0.04-1.25%788722508.150.33%
300469信息发展63.15-120.01-0.80-1.25%5020531413.722.13%
600768宁波富邦12.47122.15-0.16-1.27%168282105.331.26%
600571信雅达14.8068.76-0.19-1.27%464806901.291.02%
920679前进科技20.2459.79-0.26-1.27%4756972.60062.11%
301469恒达新材26.3933.64-0.34-1.27%44621182.90.97%
301280珠城科技46.4229.99-0.60-1.28%52262432.011.38%
605377华旺科技7.7316.13-0.10-1.28%292752264.580.53%
300550和仁科技12.3563.20-0.16-1.28%153341904.810.58%
301275汉朔科技51.9844.25-0.68-1.29%65463409.321.94%
603917合力科技13.71276.04-0.18-1.30%405025635.641.99%
688475萤石网络28.6340.88-0.38-1.31%13899.574001.9290.34%
688203海正生材11.95348.16-0.16-1.32%6882.099825.89660.55%
603606东方电缆59.7341.49-0.80-1.32%2194713109.90.32%
002214*ST大立16.99-40.95-0.23-1.34%199973417.070.42%
601599浙文影业3.6935.55-0.05-1.34%1174234344.571.01%
002430杭氧股份28.6927.95-0.39-1.34%9514727440.440.97%
603298杭叉集团26.4015.73-0.36-1.35%307018141.110.23%
000906浙商中拓5.8120.94-0.08-1.36%183641069.820.26%
301567贝隆精密43.90107.09-0.61-1.37%123535476.85.82%
600927永安期货14.9234.42-0.21-1.39%385985773.650.27%
600986浙文互联7.1083.32-0.10-1.39%31864822767.962.14%
300360炬华科技16.2413.86-0.23-1.40%7376512024.481.47%
002119康强电子15.4958.02-0.22-1.40%525608188.2091.40%
301141中科磁业51.11160.33-0.73-1.41%86424432.581.94%
605158华达新材7.6423.87-0.11-1.42%159891226.530.31%
301032新柴股份11.7831.01-0.17-1.42%180082126.71.13%
301255通力科技26.3196.66-0.38-1.42%49431308.831.30%
300813泰林生物24.21178.27-0.35-1.43%96872360.21.27%
300880迦南智能17.2637.84-0.25-1.43%60321047.330.31%
600933爱柯迪18.5317.46-0.27-1.44%401407531.960.41%
688092爱科科技23.1435.30-0.34-1.45%4323.321006.4910.52%
300838浙江力诺13.61382.23-0.20-1.45%123171681.011.21%
300351永贵电器16.3365.92-0.24-1.45%4626576361.76%
601137博威合金19.6814.22-0.29-1.45%7424714673.680.90%
600052东望时代4.74-10.15-0.07-1.46%798363799.30.95%
300837浙矿股份29.7872.06-0.44-1.46%337479936.984.90%
301585蓝宇股份30.2247.69-0.45-1.47%54241652.942.09%
688549中巨芯-U8.702341.16-0.13-1.47%96451.978408.8841.64%
300441鲍斯股份7.2816.17-0.11-1.49%290312125.930.46%
003025思进智能13.2025.87-0.20-1.49%225472994.171.00%
603282亚光股份18.4520.21-0.28-1.49%71661327.11.12%
605055迎丰股份9.88-160.32-0.15-1.50%14818714886.083.37%
301616浙江华业47.9919.23-0.73-1.50%58962844.62.95%
300795米奥会展13.7833.85-0.21-1.50%127081757.740.73%
300894火星人11.05-20.20-0.17-1.52%163801818.710.56%
300643万通智控18.1225.24-0.28-1.52%132472416.960.57%
920527夜光明18.1252.36-0.28-1.52%3842698.89051.06%
603297永新光学101.3251.24-1.59-1.55%1432614570.491.29%
603210泰鸿万立19.0432.08-0.30-1.55%108442079.291.44%
301053远信工业30.9093.91-0.49-1.56%3069952.920.40%
605378野马电池22.0663.67-0.35-1.56%254695662.150.97%
600526菲达环保5.0316.16-0.08-1.57%653283294.280.75%
920130立方控股22.62-34.48-0.36-1.57%123372842.1252.20%
002135东南网架4.3862.63-0.07-1.57%655292881.030.63%
002115三维通信11.88-39.50-0.19-1.57%923944109194.312.28%
688307中润光学44.9872.08-0.72-1.58%36342.8316280.146.17%
002434万里扬8.6935.24-0.14-1.59%692576036.30.53%
300566激智科技17.3024.29-0.28-1.59%296055142.21.30%
688360德马科技20.9064.44-0.35-1.65%14876.043124.1540.59%
688079美迪凯10.74-36.82-0.18-1.65%25624.512775.1240.64%
688310迈得医疗14.32-126.78-0.24-1.65%12261.831764.9880.74%
603700宁水集团12.4926.97-0.21-1.65%155721959.770.78%
301359东南电子18.3452.35-0.31-1.66%92631709.141.35%
603789*ST星农5.27-8.83-0.09-1.68%220761154.410.85%
300839博汇股份11.67-16.35-0.20-1.68%163671905.610.56%
603089正裕工业12.2418.76-0.21-1.69%202832506.980.85%
603949雪龙集团18.0149.46-0.31-1.69%209203798.061.00%
300571平治信息26.07-31.75-0.45-1.70%123533247.091.07%
688298东方生物23.60-9.92-0.41-1.71%102502435.8270.51%
603391力聚热能65.6029.13-1.14-1.71%2228514758.669.80%
300329海伦钢琴16.58-34.04-0.29-1.72%255834255.291.01%
002942新农股份19.4334.94-0.34-1.72%69711353.410.51%
301309万得凯26.7922.83-0.47-1.72%2895780.371.13%
600576祥源文旅5.7031.21-0.10-1.72%21221512122.713.21%
300768迪普科技18.2072.16-0.32-1.73%281645155.590.67%
002686亿利达6.24289.01-0.11-1.73%1047586583.642.00%
002570贝因美6.2048.72-0.11-1.74%57615635643.755.33%
300645正元智慧16.90273.51-0.30-1.74%174772971.41.25%
603889新澳股份7.2912.22-0.13-1.75%662644837.210.91%
002860星帅尔13.2827.23-0.24-1.78%483416459.041.38%
688616西力科技11.6021.87-0.21-1.78%8316.33971.03150.46%
688296和达科技12.70-30.80-0.23-1.78%8967.5681145.1490.84%
605005合兴股份19.3134.89-0.35-1.78%5828111493.51.45%
600537亿晶光电3.84-2.62-0.07-1.79%45045617244.363.81%
603867新化股份23.5720.82-0.43-1.79%347798200.41.71%
601177杭齿前进15.8524.97-0.29-1.80%353875634.050.88%
002633申科股份16.35409.32-0.30-1.80%225243683.51.51%
301008宏昌科技32.01123.54-0.59-1.81%112413624.640.97%
002440闰土股份7.5629.55-0.14-1.82%950207179.341.00%
003026中晶科技29.1585.94-0.54-1.82%131323831.921.37%
002569*ST步森9.70-31.64-0.18-1.82%815367686.595.83%
605488福莱新材31.1765.33-0.58-1.83%250387846.290.91%
603506南都物业12.3219.93-0.23-1.83%8731210635.824.65%
002224三力士4.28394.85-0.08-1.83%1113314799.531.38%
301096百诚医药52.26-30.32-0.98-1.84%78784145.430.95%
603272联翔股份17.9789.05-0.34-1.86%91641649.020.88%
603033三维股份10.03-32.86-0.19-1.86%337713389.910.33%
000909ST数源5.26-12.67-0.10-1.87%11297597.210.26%
301353普莱得25.1335.71-0.48-1.87%57961475.071.82%
603289泰瑞机器9.4226.42-0.18-1.88%210471994.760.72%
605228神通科技14.0393.70-0.27-1.89%508157290.8311.18%
300796贝斯美8.25-746.15-0.16-1.90%313452596.680.87%
002849威星智能12.8972.95-0.25-1.90%258053351.481.33%
300412迦南科技5.0880.80-0.10-1.93%742083802.191.59%
603578三星新材11.50-15.78-0.23-1.96%187942179.761.04%
688819天能股份32.9822.11-0.66-1.96%13610.094508.3740.14%
603258电魂网络17.83-58.24-0.36-1.98%144942593.260.60%
601789宁波建工4.8419.40-0.10-2.02%1344666543.371.24%
301295美硕科技25.00120.35-0.52-2.04%63951608.12.18%
603602纵横通信13.90113.63-0.29-2.04%259673627.211.12%
300784利安科技48.4142.68-1.01-2.04%2039994.851.20%
001335信凯科技45.4541.31-0.95-2.05%121365484.045.18%
301459丰茂股份39.5031.86-0.83-2.06%46451842.121.78%
603070万控智造12.3153.37-0.26-2.07%172602131.980.44%
301157华塑科技48.7683.62-1.03-2.07%43162123.172.09%
605008长鸿高科15.061262.98-0.32-2.08%139752112.660.22%
002712思美传媒5.15-65.71-0.11-2.09%1048825439.881.94%
002730电光科技14.4654.92-0.31-2.10%376225516.671.09%
603215比依股份20.4734.95-0.45-2.15%161513337.80.86%
301212联盛化学28.17188.38-0.62-2.15%84072388.950.90%
300992泰福泵业24.49234.99-0.54-2.16%70501747.990.91%
300488恒锋工具29.1434.37-0.65-2.18%89002609.250.62%
300553集智股份35.26105.08-0.79-2.19%123744379.181.45%
601002晋亿实业4.8421.85-0.11-2.22%764743739.340.80%
605318法狮龙52.65-364.22-1.21-2.25%4013421405.953.19%
300587天铁科技6.96-134.96-0.16-2.25%953516692.980.91%
688583思看科技86.8864.27-2.00-2.25%2363.312065.091.34%
300853申昊科技18.90-11.19-0.44-2.28%154462943.161.40%
301535浙江华远19.2465.34-0.45-2.29%178663451.482.80%
002322理工能科11.4418.98-0.27-2.31%289693333.750.79%
603048浙江黎明20.6249.42-0.49-2.32%96032008.710.65%
920062科润智控10.0551.47-0.24-2.33%328803329.132.47%
300746汉嘉设计11.72-6.47-0.28-2.33%164351941.780.74%
300461田中精机18.83-25.76-0.45-2.33%187973546.321.65%
002863今飞凯达5.4040.99-0.13-2.35%1160226317.111.94%
603556海兴电力33.2317.14-0.80-2.35%289499704.4710.60%
603610麒盛科技19.1044.38-0.46-2.35%507389667.941.44%
002664信质集团21.14155.55-0.51-2.36%6309213453.891.57%
300669沪宁股份24.50289.15-0.60-2.39%61301513.230.34%
301057汇隆新材27.1585.26-0.68-2.44%71641955.540.88%
688130晶华微20.32-72.35-0.51-2.45%4180.74857.31120.69%
300897山科智能24.3078.70-0.62-2.49%123633010.61.41%
688288鸿泉技术25.3537.17-0.65-2.50%9846.8182518.1060.99%
002276万马股份15.4731.40-0.40-2.52%18148328343.321.80%
605268王力安防10.7627.10-0.28-2.54%528205722.891.21%
920701豪声电子18.9737.15-0.50-2.57%189373664.421.89%
300234开尔新材4.91512.10-0.13-2.58%701403464.032.04%
301556托普云农95.1058.70-2.52-2.58%1099610520.613.73%
301316慧博云通45.98183.02-1.22-2.58%3852217984.910.96%
688320禾川科技30.87-26.47-0.82-2.59%14843.184632.9980.98%
600830香溢融通9.0360.63-0.24-2.59%364073318.110.80%
300283温州宏丰7.11-71.60-0.19-2.60%1089657779.6092.97%
603095越剑智能13.7733.22-0.37-2.62%3894153861.51%
603316诚邦股份13.81-40.54-0.38-2.68%549217563.922.08%
300076GQY视讯6.14-41.01-0.17-2.69%491983038.241.16%
300032金龙机电5.01-128.89-0.14-2.72%1609328109.1292.00%
002112三变科技12.8745.92-0.36-2.72%12108315673.844.62%
603607京华激光24.4240.37-0.69-2.75%279186839.681.56%
603300海南华铁6.7020.66-0.19-2.76%46623031415.512.33%
603177德创环保10.87190.68-0.31-2.77%305223335.461.49%
301388欣灵电气29.60134.57-0.85-2.79%97662903.993.57%
603618杭电股份7.64-26.08-0.22-2.80%1092158380.781.58%
300203聚光科技15.24254.45-0.44-2.81%589149039.921.31%
300882万胜智能18.2029.73-0.53-2.83%300055504.951.13%
688701卓锦股份8.89-12.98-0.26-2.84%42038.363788.6433.13%
301539宏鑫科技19.8147.98-0.58-2.84%207154168.32.76%
300626华瑞股份11.89-343.90-0.35-2.86%438195228.572.44%
300998宁波方正20.12-187.90-0.60-2.90%111892275.211.04%
300277海联讯12.56483.99-0.38-2.94%558877077.881.64%
300025华星创业5.58-36.44-0.17-2.96%932685248.331.84%
603085天成自控10.44545.66-0.32-2.97%804038499.742.02%
300817双飞集团18.1961.76-0.56-2.99%175773225.631.40%
300994久祺股份14.9020.49-0.47-3.06%263853966.272.26%
603093南华期货19.2726.06-0.61-3.07%5572510834.520.91%
301279金道科技28.4460.44-0.91-3.10%227836542.552.32%
300306远方信息14.0343.24-0.45-3.11%9533413496.16.05%
605066天正电气7.0028.79-0.23-3.18%860506079.661.71%
300411金盾股份11.05704.06-0.37-3.24%646127237.672.09%
301077星华新材27.4531.12-0.92-3.24%4174011553.924.38%
002520日发精机5.80-4.97-0.20-3.33%23705813924.693.30%
920475三友科技17.24-5066.59-0.60-3.36%339695969.2948.08%
920015锦华新材50.95---1.85-3.50%2077310743.345.50%
603767中马传动22.77835.63-0.86-3.64%7073016371.412.29%
301237和顺科技47.01-78.92-1.82-3.73%64483075.461.11%
603015弘讯科技11.89103.53-0.47-3.80%668558074.371.65%
002488金固股份7.76235.37-0.31-3.84%31318924625.023.40%
601579会稽山20.8650.05-0.85-3.92%8522617763.421.78%
603376大明电子37.9853.74-1.56-3.95%3372212953.3510.86%
920682球冠电缆9.4324.41-0.39-3.97%852628203.7444.53%
920169七丰精工31.0473.68-1.31-4.05%266288362.5685.24%
605303园林股份19.07-13.17-0.83-4.17%460429027.842.86%
300266兴源环境2.52-19.10-0.11-4.18%3164548087.242.04%
002122ST汇洲2.73-14.24-0.12-4.21%39344610899.821.98%
002940昂利康31.9459.61-1.47-4.40%5664818161.723.06%
300879大叶股份28.1247.95-1.33-4.52%346839915.6091.73%
300637扬帆新材11.48230.28-0.55-4.57%624027187.262.66%
300698万马科技38.89121.85-1.90-4.66%7804131382.016.68%
600776东方通信15.4747.20-0.82-5.03%51401180833.595.38%
002389航天彩虹23.38261.46-1.25-5.08%41292997351.824.19%
605255天普股份148.07610.28-8.06-5.16%2716340520.352.03%
603216梦天家居33.3596.90-1.85-5.26%6724322041.693.02%
601116三江购物14.5758.69-0.93-6.00%32601147926.635.95%
301019宁波色母23.3434.58-1.52-6.11%5023211852.444.80%
920639晨光电缆8.3678.18-0.56-6.28%807876819.596.91%
603931格林达33.1951.91-2.66-7.42%8087327256.954.05%
920906舜宇精工29.3035.99-2.58-8.09%4620313901.813.92%
603709中源家居17.87-36.54-1.99-10.02%14042125396.2611.22%

转至英洛华（000795）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。