中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
英洛华(000795)非金属矿物制品业上涨家数:24下跌家数:58平均涨幅:-0.36%平均换手:0.96%总成交额:0.51亿元
更新时间:2019-10-18 13:01:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600876洛阳玻璃11.70623.68+1.06+9.96%9309010588.663.33%
300179四方达5.3833.15+0.19+3.66%777904163.922.32%
603256宏和科技17.47102.08+0.54+3.19%10423317890.8411.87%
300234开尔新材10.83-1915.95+0.28+2.65%265662879.791.55%
603616韩建河山9.25255.46+0.22+2.44%242732236.90.83%
601636旗滨集团3.9910.02+0.09+2.31%35425014147.291.35%
600819耀皮玻璃4.4436.96+0.08+1.83%276781231.630.37%
600529山东药玻26.6638.82+0.32+1.21%4408111834.660.87%
002297博云新材6.87216.02+0.07+1.03%223511535.850.48%
300093金刚玻璃11.92204.18+0.11+0.93%424885094.931.97%
000012南玻A4.5129.36+0.04+0.89%944094299.240.48%
300554三超新材17.26-73.04+0.15+0.88%99451723.342.13%
603688石英股份14.7731.12+0.12+0.82%201722998.270.60%
600586金晶科技2.85-524.80+0.02+0.71%373981069.510.26%
000786北新建材19.6969.90+0.12+0.61%432488598.860.31%
002088鲁阳节能11.5812.64+0.07+0.61%7640883.040.24%
002457青龙管业8.2729.06+0.04+0.49%174911447.440.53%
002571德力股份4.88-22.89+0.02+0.41%247121215.990.87%
300737科顺股份10.8529.73+0.04+0.37%527525772.771.91%
600660福耀玻璃21.6214.43+0.07+0.32%2586855950.13%
300690双一科技25.7825.13+0.08+0.31%67421741.831.29%
600883博闻科技6.55212.00+0.02+0.31%5780379.590.24%
002918蒙娜丽莎15.6215.95+0.04+0.26%119171864.490.88%
600516方大炭素11.077.77+0.02+0.18%14797716499.070.54%
600881亚泰集团3.05-41.590.000.00%28062859.890.09%
600449宁夏建材9.498.15-0.01-0.11%357033412.410.75%
300374恒通科技9.0232.24-0.01-0.11%3474315.510.20%
600668尖峰集团14.808.47-0.02-0.13%283684214.960.82%
600585海螺水泥42.547.02-0.06-0.14%7630832710.560.19%
600539ST狮头6.19130.69-0.01-0.16%148992.440.06%
603385惠达卫浴10.1814.29-0.02-0.20%364043696.831.38%
600720祁连山10.178.42-0.02-0.20%12957813353.821.67%
002671龙泉股份4.50-16.58-0.01-0.22%9815442.760.29%
002066瑞泰科技7.7988.40-0.02-0.26%215251697.930.93%
300160秀强股份3.65-9.28-0.01-0.27%508801869.510.89%
300080易成新能5.96-7.70-0.02-0.33%201321212.20.40%
000935四川双马14.0914.08-0.05-0.35%110371566.940.14%
002233塔牌集团9.777.46-0.04-0.41%291682864.760.25%
300606金太阳19.6734.66-0.09-0.46%84721669.662.18%
600176中国巨石8.4113.63-0.04-0.47%806956825.960.23%
002623亚玛顿13.8242.09-0.07-0.50%2830393.560.18%
002205国统股份22.88482.81-0.12-0.52%64581480.790.56%
002392北京利尔3.7612.70-0.02-0.53%21037795.040.26%
300064豫金刚石3.72-189.71-0.02-0.53%22498842.480.37%
603826坤彩科技14.3038.84-0.08-0.56%73261049.590.39%
002162悦心健康3.4797.12-0.02-0.57%393781369.40.46%
603612索通发展10.1938.51-0.06-0.59%9633985.250.54%
600801华新水泥19.986.67-0.12-0.60%5093510263.060.37%
600172黄河旋风3.02-14.03-0.02-0.66%483201471.360.41%
603838四通股份8.4868.31-0.06-0.70%2336199.290.09%
603578三星新材19.0528.23-0.15-0.78%1910365.350.60%
603663三祥新材13.4833.89-0.11-0.81%3327449.420.18%
000795英洛华6.0844.30-0.05-0.82%530703241.330.47%
600326西藏天路7.0913.90-0.06-0.84%408372912.990.47%
002596海南瑞泽5.5551.58-0.05-0.89%472032635.70.53%
002742三圣股份6.1922.53-0.06-0.96%6854428.030.25%
000877天山股份10.476.85-0.11-1.04%479525078.550.54%
300196长海股份8.9312.60-0.10-1.11%7955719.590.30%
000023深天地A13.2832.58-0.15-1.12%85571143.470.62%
002225濮耐股份4.4019.38-0.05-1.12%375341650.50.55%
601865福莱特9.5440.81-0.11-1.14%603545770.984.02%
300715凯伦股份22.2835.07-0.27-1.20%56491269.161.46%
600425青松建化3.7613.90-0.05-1.31%851793220.930.62%
300409道氏技术11.62351.77-0.16-1.36%200162348.020.79%
603601再升科技7.0627.30-0.10-1.40%12998923.930.18%
601992金隅集团3.499.57-0.05-1.41%1194404203.080.14%
600678四川金顶4.8858.69-0.07-1.41%13393658.620.38%
000789万年青9.936.45-0.15-1.49%712187137.1690.89%
600802福建水泥7.729.13-0.12-1.53%311442420.830.82%
603268松发股份16.2866.68-0.26-1.57%4849792.490.39%
300089文化长城3.137.36-0.05-1.57%593841866.42.15%
002080中材科技9.8013.68-0.16-1.61%447414421.250.27%
300700岱勒新材22.41-196.72-0.41-1.80%49191112.531.11%
002785万里石15.02511.35-0.31-2.02%183362779.611.19%
603021山东华鹏7.63507.08-0.16-2.05%6209478.510.19%
000401冀东水泥15.5610.26-0.33-2.08%13324920920.670.99%
002302西部建设11.7428.01-0.26-2.17%9301611073.730.75%
002201九鼎新材22.41397.57-0.53-2.31%10600924076.913.20%
300224正海磁材7.20-86.84-0.20-2.70%404912952.970.55%
601012隆基股份23.4326.04-0.77-3.18%500136117701.31.38%
002271东方雨虹21.9118.10-0.73-3.22%7878517479.770.79%
000672上峰水泥14.936.35-0.56-3.62%19805230075.782.43%
300395菲利华22.2739.71-1.23-5.23%357848136.571.33%

转至英洛华(000795)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。