|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英洛华(000795)非金属矿物制品业上涨家数:35下跌家数:80平均涨幅:-0.70%平均换手:2.00%总成交额:168.87亿元 更新时间：2025-12-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001359 | 平安电工 | 69.22 | 50.42 | +6.29 | +10.00% | 30645 | 20536.18 | 6.61% | | 301526 | 国际复材 | 6.80 | 336.16 | +0.28 | +4.29% | 1007480 | 66686.2 | 7.17% | | 001296 | 长江材料 | 28.84 | 30.33 | +0.98 | +3.52% | 140977 | 40670.23 | 18.34% | | 920438 | 戈碧迦 | 43.98 | 191.00 | +1.48 | +3.48% | 43767 | 19171.01 | 3.14% | | 002162 | 悦心健康 | 4.51 | -37.38 | +0.10 | +2.27% | 404934 | 18422.17 | 4.41% | | 001301 | 尚太科技 | 82.01 | 22.01 | +1.68 | +2.09% | 21403 | 17340.71 | 1.33% | | 000695 | 滨海能源 | 12.47 | -34.90 | +0.25 | +2.05% | 104278 | 12800.16 | 4.70% | | 300395 | 菲利华 | 94.30 | 119.16 | +1.80 | +1.95% | 278515 | 260649.1 | 5.44% | | 688300 | 联瑞新材 | 57.51 | 48.47 | +0.90 | +1.59% | 18491.98 | 10567.29 | 0.77% | | 605006 | 山东玻纤 | 7.06 | 374.91 | +0.11 | +1.58% | 43516 | 3010.29 | 0.73% | | 603021 | ST华鹏 | 4.57 | -10.02 | +0.07 | +1.56% | 30104 | 1356.27 | 0.94% | | 603256 | 宏和科技 | 34.05 | 194.66 | +0.48 | +1.43% | 120536 | 40671.23 | 1.37% | | 300700 | 岱勒新材 | 12.07 | -18.79 | +0.16 | +1.34% | 37927 | 4557.84 | 1.40% | | 301010 | 晶雪节能 | 25.11 | 125.39 | +0.32 | +1.29% | 63055 | 16286.61 | 5.84% | | 920792 | 东和新材 | 12.65 | 37.04 | +0.15 | +1.20% | 11634 | 1471.082 | 1.16% | | 920185 | 贝特瑞 | 32.08 | 35.23 | +0.38 | +1.20% | 49110 | 15716.05 | 0.44% | | 600172 | 黄河旋风 | 5.71 | -7.62 | +0.05 | +0.88% | 311532 | 17656.03 | 2.44% | | 920725 | 惠丰钻石 | 34.20 | -201.16 | +0.27 | +0.80% | 10386 | 3534.917 | 2.47% | | 688733 | 壹石通 | 29.15 | -351.21 | +0.21 | +0.73% | 28068.8 | 8167.821 | 1.41% | | 920149 | 旭杰科技 | 12.08 | -23.61 | +0.08 | +0.67% | 7296 | 882.8633 | 1.15% | | 600449 | 宁夏建材 | 12.29 | 20.13 | +0.06 | +0.49% | 19871 | 2430.41 | 0.42% | | 603838 | *ST四通 | 7.24 | -45.19 | +0.03 | +0.42% | 6464 | 472.31 | 0.20% | | 301071 | 力量钻石 | 34.30 | 127.14 | +0.11 | +0.32% | 27072 | 9280.77 | 1.39% | | 600660 | 福耀玻璃 | 61.50 | 17.67 | +0.14 | +0.23% | 28032 | 17216.03 | 0.14% | | 002233 | 塔牌集团 | 9.47 | 15.16 | +0.02 | +0.21% | 69212 | 6544.73 | 0.58% | | 600176 | 中国巨石 | 15.05 | 17.31 | +0.03 | +0.20% | 100436 | 15071.59 | 0.25% | | 601865 | 福莱特 | 15.20 | 102.18 | +0.03 | +0.20% | 74588 | 11322.33 | 0.39% | | 002457 | 青龙管业 | 10.47 | 17.06 | +0.02 | +0.19% | 17417 | 1826.49 | 0.52% | | 300196 | 长海股份 | 13.42 | 16.63 | +0.02 | +0.15% | 18283 | 2442.1 | 0.74% | | 300890 | 翔丰华 | 28.77 | 261.55 | +0.04 | +0.14% | 22001 | 6320.72 | 2.02% | | 603612 | 索通发展 | 22.99 | 16.14 | +0.03 | +0.13% | 52130 | 11985.4 | 1.05% | | 000672 | 上峰水泥 | 10.94 | 14.12 | +0.01 | +0.09% | 46520 | 5070.75 | 0.48% | | 600366 | 宁波韵升 | 13.06 | 47.55 | +0.01 | +0.08% | 138825 | 18097.72 | 1.26% | | 001269 | 欧晶科技 | 23.11 | -11.13 | +0.01 | +0.04% | 6619 | 1524.92 | 0.34% | | 002080 | 中材科技 | 33.28 | 31.67 | +0.01 | +0.03% | 322877 | 107589.1 | 1.92% | | 600516 | 方大炭素 | 5.60 | 529.24 | 0.00 | 0.00% | 264116 | 14723.86 | 0.66% | | 600425 | 青松建化 | 4.16 | 25.56 | 0.00 | 0.00% | 83626 | 3466.75 | 0.61% | | 600585 | 海螺水泥 | 21.91 | 13.19 | -0.01 | -0.05% | 90838 | 19852.08 | 0.23% | | 600801 | 华新建材 | 23.60 | 14.95 | -0.02 | -0.08% | 32285 | 7619.12 | 0.24% | | 002088 | 鲁阳节能 | 10.61 | 22.51 | -0.01 | -0.09% | 8276 | 875.59 | 0.16% | | 002798 | 帝欧水华 | 5.60 | -5.05 | -0.01 | -0.18% | 33161 | 1850.22 | 0.75% | | 000877 | 天山股份 | 5.30 | 19.14 | -0.01 | -0.19% | 75739 | 4003.54 | 0.11% | | 002918 | 蒙娜丽莎 | 13.77 | 86.67 | -0.03 | -0.22% | 13786 | 1895.34 | 0.65% | | 920179 | 凯德石英 | 35.94 | 105.01 | -0.09 | -0.25% | 14030 | 5035.175 | 2.35% | | 600668 | 尖峰集团 | 10.87 | 6.53 | -0.03 | -0.28% | 18250 | 1983.74 | 0.44% | | 000786 | 北新建材 | 24.63 | 13.58 | -0.07 | -0.28% | 28707 | 7062.07 | 0.17% | | 603119 | 浙江荣泰 | 90.96 | 123.94 | -0.29 | -0.32% | 36008 | 32942.96 | 1.77% | | 000935 | 四川双马 | 24.72 | 52.66 | -0.08 | -0.32% | 79854 | 19700.16 | 1.05% | | 920580 | 科创新材 | 14.96 | 98.49 | -0.05 | -0.33% | 10169 | 1514.607 | 2.16% | | 688598 | 金博股份 | 27.69 | -6.08 | -0.11 | -0.40% | 11496.09 | 3176.322 | 0.56% | | 002205 | 国统股份 | 13.13 | -10.16 | -0.06 | -0.45% | 19038 | 2492.64 | 1.02% | | 002201 | 九鼎新材 | 8.18 | 68.25 | -0.04 | -0.49% | 127239 | 10451.38 | 2.11% | | 002302 | 西部建设 | 5.99 | -16.09 | -0.03 | -0.50% | 49125 | 2930.01 | 0.39% | | 600876 | 凯盛新能 | 9.53 | -6.42 | -0.05 | -0.52% | 20951 | 1988.77 | 0.53% | | 001322 | 箭牌家居 | 8.24 | 118.38 | -0.05 | -0.60% | 12806 | 1054.55 | 0.16% | | 600207 | 安彩高科 | 4.90 | -8.59 | -0.03 | -0.61% | 79109 | 3857.66 | 0.75% | | 601992 | 金隅集团 | 1.62 | -11.21 | -0.01 | -0.61% | 304447 | 4948.45 | 0.37% | | 002785 | 万里石 | 34.90 | -144.15 | -0.23 | -0.65% | 23999 | 8365 | 1.24% | | 601636 | 旗滨集团 | 5.90 | 29.16 | -0.04 | -0.67% | 194595 | 11558.01 | 0.66% | | 603688 | 石英股份 | 34.92 | 121.40 | -0.24 | -0.68% | 26230 | 9166.76 | 0.48% | | 003037 | 三和管桩 | 7.27 | 51.30 | -0.05 | -0.68% | 21718 | 1585.03 | 0.36% | | 688077 | 大地熊 | 28.90 | 70.97 | -0.21 | -0.72% | 6896.17 | 2000.384 | 0.60% | | 600529 | 山东药玻 | 20.17 | 17.50 | -0.15 | -0.74% | 26350 | 5320.88 | 0.40% | | 000789 | 万年青 | 5.26 | 306.70 | -0.04 | -0.75% | 25035 | 1323.75 | 0.31% | | 002571 | 德力股份 | 9.06 | -15.43 | -0.07 | -0.77% | 44220 | 4004.15 | 1.48% | | 001216 | 华瓷股份 | 16.66 | 18.61 | -0.13 | -0.77% | 65705 | 11015.39 | 2.67% | | 300179 | 四方达 | 14.01 | 81.79 | -0.11 | -0.78% | 161584 | 22691.3 | 4.32% | | 002671 | 龙泉股份 | 4.97 | 25.91 | -0.04 | -0.80% | 123520 | 6140.1 | 2.25% | | 300224 | 正海磁材 | 14.43 | 102.47 | -0.12 | -0.82% | 56392 | 8174.42 | 0.61% | | 300715 | 凯伦股份 | 10.37 | -8.17 | -0.09 | -0.86% | 20238 | 2110.01 | 0.63% | | 002742 | *ST三圣 | 4.60 | -3.99 | -0.04 | -0.86% | 27844 | 1274.79 | 0.53% | | 003012 | 东鹏控股 | 6.72 | 21.08 | -0.06 | -0.88% | 30554 | 2053.81 | 0.27% | | 000401 | 金隅冀东 | 4.45 | -18.09 | -0.04 | -0.89% | 47246 | 2101.01 | 0.18% | | 000012 | 南玻A | 4.39 | -36.50 | -0.04 | -0.90% | 100572 | 4422.76 | 0.51% | | 300160 | 秀强股份 | 5.31 | 19.67 | -0.05 | -0.93% | 42008 | 2237.07 | 0.55% | | 600326 | 西藏天路 | 10.60 | -919.15 | -0.10 | -0.93% | 144062 | 15286.88 | 1.06% | | 603663 | 三祥新材 | 35.75 | 197.05 | -0.36 | -1.00% | 86840 | 30666.59 | 2.05% | | 920175 | 东方碳素 | 11.68 | -15.70 | -0.12 | -1.02% | 7605 | 892.4404 | 0.96% | | 603826 | 坤彩科技 | 16.99 | 310.70 | -0.18 | -1.05% | 22407 | 3812.87 | 0.34% | | 002271 | 东方雨虹 | 13.10 | -87.06 | -0.14 | -1.06% | 109777 | 14377.87 | 0.57% | | 600881 | 亚泰集团 | 1.84 | -2.31 | -0.02 | -1.08% | 317570 | 5859.88 | 0.98% | | 301188 | 力诺药包 | 17.20 | 88.47 | -0.19 | -1.09% | 17699 | 3047.31 | 0.74% | | 001212 | 中旗新材 | 42.86 | -2417.75 | -0.49 | -1.13% | 24440 | 10455.54 | 1.47% | | 300748 | 金力永磁 | 32.23 | 72.73 | -0.37 | -1.13% | 147149 | 47620.82 | 1.30% | | 000795 | 英洛华 | 9.56 | 44.95 | -0.11 | -1.14% | 48708 | 4672.95 | 0.43% | | 300374 | 中铁装配 | 15.41 | -77.43 | -0.19 | -1.22% | 26003 | 4025.24 | 1.35% | | 920719 | 宁新新材 | 12.68 | -3.73 | -0.16 | -1.25% | 19814 | 2535.28 | 2.71% | | 300861 | 美畅股份 | 14.00 | 450.54 | -0.19 | -1.34% | 34472 | 4840.53 | 0.82% | | 920675 | 秉扬科技 | 10.23 | 37.28 | -0.14 | -1.35% | 12071 | 1250.879 | 1.53% | | 920807 | 奔朗新材 | 14.56 | 93.55 | -0.20 | -1.36% | 11663 | 1705.77 | 0.96% | | 300606 | 金太阳 | 20.29 | -177.43 | -0.29 | -1.41% | 17143 | 3483.31 | 1.46% | | 603725 | 天安新材 | 8.83 | 22.76 | -0.13 | -1.45% | 17789 | 1576.65 | 0.62% | | 002392 | 北京利尔 | 7.22 | 24.10 | -0.11 | -1.50% | 63829 | 4622.97 | 0.56% | | 002623 | 亚玛顿 | 17.51 | -21.82 | -0.27 | -1.52% | 11549 | 2024.28 | 0.58% | | 300554 | 三超新材 | 22.33 | -22.44 | -0.35 | -1.54% | 18329 | 4085.9 | 2.32% | | 603385 | 惠达卫浴 | 6.51 | 40.81 | -0.11 | -1.66% | 29001 | 1896.82 | 0.76% | | 603616 | 韩建河山 | 5.01 | -10.88 | -0.09 | -1.76% | 64070 | 3220.35 | 1.67% | | 603578 | 三星新材 | 11.50 | -15.78 | -0.23 | -1.96% | 18794 | 2179.76 | 1.04% | | 600293 | 三峡新材 | 2.92 | -55.21 | -0.06 | -2.01% | 213938 | 6295.61 | 1.84% | | 605122 | 四方新材 | 12.55 | -10.26 | -0.28 | -2.18% | 58011 | 7294.209 | 3.37% | | 688119 | 中钢洛耐 | 4.91 | -181.43 | -0.11 | -2.19% | 328352.6 | 16383.73 | 2.92% | | 688398 | 赛特新材 | 17.03 | 76.28 | -0.43 | -2.46% | 7715.7 | 1325.259 | 0.46% | | 300234 | 开尔新材 | 4.91 | 512.10 | -0.13 | -2.58% | 70140 | 3464.03 | 2.04% | | 300737 | 科顺股份 | 5.16 | -92.31 | -0.14 | -2.64% | 135761 | 7078.5 | 1.53% | | 001386 | 马可波罗 | 23.59 | 22.51 | -0.66 | -2.72% | 113759 | 27514.54 | 11.62% | | 002225 | 濮耐股份 | 5.38 | 58.28 | -0.17 | -3.06% | 147436 | 7996.07 | 1.51% | | 600819 | 耀皮玻璃 | 7.87 | 51.18 | -0.25 | -3.08% | 64212 | 5092.73 | 0.86% | | 600783 | 鲁信创投 | 14.32 | 61.76 | -0.46 | -3.11% | 82676 | 11881.32 | 1.11% | | 600586 | 金晶科技 | 5.45 | -15.26 | -0.19 | -3.37% | 311709 | 17147.59 | 2.20% | | 603601 | 再升科技 | 9.00 | 114.28 | -0.33 | -3.54% | 1929391 | 169310.6 | 18.73% | | 600802 | 福建水泥 | 6.51 | -418.25 | -0.24 | -3.56% | 204093 | 13402.59 | 4.45% | | 603268 | *ST松发 | 75.77 | 65.64 | -3.08 | -3.91% | 15242 | 11651.43 | 1.23% | | 300690 | 双一科技 | 30.67 | 30.49 | -1.35 | -4.22% | 52058 | 16147.4 | 4.70% | | 301557 | 常友科技 | 143.25 | 69.72 | -7.52 | -4.99% | 7941 | 11649.02 | 7.17% | | 002066 | 瑞泰科技 | 19.34 | 250.65 | -1.61 | -7.68% | 155578 | 30778.53 | 6.73% | | 002596 | 海南瑞泽 | 5.22 | -25.42 | -0.58 | -10.00% | 829252 | 44238.52 | 7.23% | | 600678 | 四川金顶 | 13.66 | 250.45 | -1.52 | -10.01% | 355107 | 49617.77 | 10.18% |
|