中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深圳新星(603978)广东省上涨家数:206下跌家数:665平均涨幅:-0.87%平均换手:1.43%总成交额:1309.80亿元
更新时间：2025-12-11 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688662富信科技51.99104.47+6.00+13.05%70465.9534678.657.99%
002105信隆健康10.30-75.96+0.94+10.04%480594950.11.32%
002544普天科技33.122147.01+3.01+10.00%429574138798.26.31%
001386马可波罗26.6525.43+1.83+7.37%28060871447.6328.67%
301629矽电股份231.58185.21+15.76+7.30%1430532014.113.71%
300619金银河47.94-141.19+3.07+6.84%11199552532.937.70%
002348高乐股份6.72-183.28+0.41+6.50%65929843151.177.30%
688361中科飞测137.271873.09+8.32+6.45%45970.3762413.141.85%
300724捷佳伟创94.159.56+5.11+5.74%155837144838.85.42%
688383新益昌77.90-375.37+4.10+5.56%15227.8911715.691.49%
001285瑞立科密53.2028.92+2.22+4.35%3888820534.649.57%
000973佛塑科技13.32107.09+0.52+4.06%63203785156.736.53%
300136信维通信35.6756.13+1.37+3.99%4359301553565.30%
001389广合科技76.5635.92+2.80+3.80%3872129388.592.58%
301363美好医疗21.2538.48+0.75+3.66%231134826.080.62%
300620光库科技178.88352.41+6.30+3.65%148465266823.86.01%
601615明阳智能13.88103.47+0.48+3.58%28479239392.311.26%
002625光启技术52.48156.88+1.71+3.37%285215150232.31.32%
301638南网数字21.3988.12+0.69+3.33%27700258876.6511.79%
002735王子新材15.23-91.35+0.47+3.18%12813619553.144.57%
002163海南发展17.80-29.42+0.53+3.07%124227022581515.46%
301595太力科技39.6258.14+1.12+2.91%206878282.028.49%
301042安联锐视84.60525.02+2.10+2.55%57144747.020.87%
002600领益智造15.5549.73+0.37+2.44%719412110282.81.00%
002938鹏鼎控股52.7830.18+1.23+2.39%13420769869.60.58%
688138清溢光电29.3547.31+0.68+2.37%29874.258732.3120.95%
300521爱司凯29.44-332.06+0.68+2.36%3456510166.992.31%
002334英威腾8.9126.02+0.20+2.30%1021319012.081.39%
002465海格通信13.41-108.42+0.30+2.29%787312106945.63.18%
000685中山公用13.1313.99+0.27+2.10%19499925291.011.56%
301387光大同创42.34109.67+0.82+1.97%107844553.82.53%
688627精智达199.65267.19+3.85+1.97%6857.5313461.790.95%
002709天赐材料40.45145.25+0.76+1.91%406504165405.72.70%
300207欣旺达29.5532.86+0.54+1.86%23155068326.811.35%
688112鼎阳科技36.7044.44+0.66+1.83%5266.91930.2780.33%
920185贝特瑞30.9533.98+0.53+1.74%281288640.8420.25%
300014亿纬锂能72.4140.56+1.20+1.69%192703140148.90.96%
300376ST易事特6.05181.86+0.10+1.68%1009566083.320.43%
300771智莱科技14.0945.23+0.23+1.66%11795516684.316.51%
300739明阳电路17.95127.80+0.28+1.58%6259311077.711.85%
688622禾信仪器113.76-133.52+1.74+1.55%8706.799981.0411.24%
688128中国电研28.9822.26+0.44+1.54%6346.021823.7530.16%
600499科达制造13.0317.20+0.19+1.48%11694615252.330.61%
301305朗坤科技21.9619.52+0.31+1.43%120792641.410.98%
002256兆新股份3.56-144.08+0.05+1.42%34507112215.231.77%
003039顺控发展14.5232.91+0.20+1.40%506747339.950.82%
300044ST赛为4.49-6.31+0.06+1.35%573122562.830.80%
000651格力电器40.917.23+0.54+1.34%23006393923.360.42%
301590优优绿能171.5238.81+2.20+1.30%25604416.282.98%
002822*ST中装3.92-2.52+0.05+1.29%702912758.540.87%
002955鸿合科技29.25116.96+0.37+1.28%84562448.590.43%
002233塔牌集团9.7115.55+0.12+1.25%12279011895.151.03%
002047*ST宝鹰4.05-17.93+0.05+1.25%1110344452.870.73%
920556雅达股份9.8258.55+0.12+1.24%6788663.93980.58%
688359三孚新科71.42-284.91+0.85+1.20%5884.884201.1390.60%
688418震有科技36.25-192.00+0.43+1.20%64125.2223333.583.33%
000088盐田港4.5416.67+0.05+1.11%1594397206.680.50%
002192融捷股份50.1273.76+0.55+1.11%6341331805.222.45%
002885京泉华26.44105.73+0.29+1.11%9943526365.524.31%
002733雄韬股份20.2091.58+0.22+1.10%262955302.420.71%
000531穗恒运A6.5316.11+0.07+1.08%317862060.370.35%
002912中新赛克29.1851.76+0.31+1.07%172515045.541.06%
300857协创数据144.2559.96+1.50+1.05%2951742388.820.86%
600183生益科技62.5554.08+0.65+1.05%12596377934.110.53%
002953日丰股份11.6532.96+0.12+1.04%250672901.481.18%
000429粤高速A12.7015.17+0.13+1.03%341794331.860.26%
002311海大集团53.8517.84+0.52+0.98%141257575.8310.08%
002775文科股份4.19-23.99+0.04+0.96%775853257.941.65%
301291明阳电气44.1319.84+0.42+0.96%126285541.620.78%
300037新宙邦49.7237.61+0.47+0.95%6815834049.851.26%
002898*ST赛隆14.17-35.70+0.13+0.93%2516355.530.25%
920375派诺科技13.2286.40+0.12+0.92%2849373.91410.44%
688228开普云188.59385.44+1.69+0.90%8680.1716688.741.28%
300322硕贝德22.60-597.60+0.20+0.89%6925415645.561.57%
603861白云电器11.7328.74+0.10+0.86%348884096.030.66%
000048京基智农13.4817.44+0.11+0.82%419245632.390.80%
301631壹连科技101.7734.38+0.82+0.81%1314913531.14.28%
000921海信家电26.2710.81+0.21+0.81%122723213.460.13%
603328依顿电子11.3125.81+0.09+0.80%491295527.710.49%
300679电连技术48.1038.09+0.38+0.80%2274910908.460.63%
003816中国广核3.8420.62+0.03+0.79%35575413609.650.09%
002141贤丰控股3.85-54.99+0.03+0.79%1038074008.71.02%
300565科信技术12.84-22.06+0.10+0.78%498126345.62.18%
688721龙图光罩43.8081.15+0.34+0.78%4695.152070.3021.20%
301283聚胶股份46.6224.51+0.36+0.78%32241500.540.70%
300989蕾奥规划18.41-541.96+0.14+0.77%425927872.952.91%
000533顺钠股份8.0353.71+0.06+0.75%1032158292.061.51%
600098广州发展6.8510.42+0.05+0.74%511603489.680.15%
600380健康元12.4416.66+0.09+0.73%435785413.120.24%
300053航宇微18.04-41.17+0.13+0.73%777036.9143417.911.94%
920124南特科技18.46--+0.13+0.71%185433394.6332.42%
601238广汽集团8.59-24.28+0.06+0.70%25892822298.130.35%
688175高凌信息27.27-68.23+0.19+0.70%5880.091605.1680.45%
000999华润三九28.3017.06+0.19+0.68%284388039.810.17%
300693盛弘股份38.9828.03+0.26+0.67%2830211069.961.05%
688173希荻微15.38-36.98+0.10+0.65%158067.224685.663.88%
300155安居宝6.19-54.55+0.04+0.65%1612849911.094.88%
001382新亚电缆20.2968.68+0.13+0.64%108392200.281.75%
300131英唐智控14.25403.67+0.09+0.64%47874567061.214.59%
301608博实结84.7334.06+0.53+0.63%35292983.40.88%
300769德方纳米45.28-11.97+0.28+0.62%5851926594.922.32%
301658首航新能29.3878.00+0.18+0.62%50541479.811.23%
301528多浦乐62.8964.61+0.38+0.61%23481463.980.74%
002647*ST仁东6.87-23.99+0.04+0.59%207281418.560.31%
920926鸿智科技17.2044.14+0.10+0.58%1914326.7190.24%
301263泰恩康27.85508.81+0.16+0.58%72001996.910.24%
002875安奈儿16.09-34.40+0.09+0.56%102321636.490.56%
002420毅昌科技7.1948.37+0.04+0.56%541793858.071.36%
301369联动科技117.59423.94+0.64+0.55%64337494.921.77%
301013利和兴27.77-87.57+0.15+0.54%295128149.481.56%
002227奥特迅12.98-40.73+0.07+0.54%160442081.170.65%
002441众业达9.3424.18+0.05+0.54%206261921.770.52%
001323慕思股份26.8416.40+0.14+0.52%3347893.180.37%
300197节能铁汉1.93-2.01+0.01+0.52%3890177566.631.31%
002842翔鹭钨业11.65-719.13+0.06+0.52%470745476.211.75%
300098高新兴5.84-79.75+0.03+0.52%1595209270.891.03%
301628强达电路91.9753.61+0.47+0.51%74666826.42.29%
300408三环集团45.2334.05+0.23+0.51%7564934205.320.40%
688612威迈斯32.2825.56+0.16+0.50%2988.45960.93690.12%
920080奥美森27.86--+0.13+0.47%2109582.38060.93%
920627力王股份21.7672.17+0.10+0.46%2918635.66050.62%
000690宝新能源4.3710.18+0.02+0.46%1304335686.580.60%
000027深圳能源6.6017.03+0.03+0.46%4366028770.09%
002475立讯精密59.8027.55+0.27+0.45%288540173768.60.40%
002782可立克18.1829.07+0.08+0.44%287115234.240.59%
003035南网能源4.64133.02+0.02+0.43%473982198.60.13%
003003天元股份13.9639.12+0.06+0.43%265273697.282.25%
002918蒙娜丽莎14.1589.07+0.06+0.43%244863482.091.15%
300756金马游乐57.05110.30+0.23+0.40%69223957.250.53%
000601韶能股份5.06102.75+0.02+0.40%257481296.070.25%
001309德明利218.00-503.53+0.82+0.38%548101209563.41%
002139拓邦股份13.6631.56+0.05+0.37%452766154.990.42%
300476胜宏科技304.3172.87+1.11+0.37%149459452210.51.75%
000049德赛电池28.2426.02+0.10+0.36%322699081.920.84%
688208道通科技34.4027.67+0.12+0.35%16384.735604.420.24%
300938信测标准35.0145.34+0.12+0.34%249408744.561.47%
688401路维光电53.9043.14+0.18+0.34%16723.618984.5940.87%
300052ST中青宝12.01-72.03+0.04+0.33%143921724.710.55%
300503昊志机电37.0092.24+0.12+0.33%12158644747.945.05%
000333美的集团80.3313.82+0.26+0.32%6004848238.420.09%
688268华特气体57.8440.67+0.18+0.31%9821.5195658.4090.82%
300206理邦仪器13.2131.02+0.04+0.30%183932417.80.54%
301039中集车辆10.1221.94+0.03+0.30%254662588.080.18%
002759天际股份34.93-13.75+0.10+0.29%3205211138516.40%
300417南华仪器14.16-485.84+0.04+0.28%115641631.571.32%
600428中远海特7.1211.79+0.02+0.28%536963811.60.22%
002741光华科技21.68-83.09+0.06+0.28%436799484.3111.02%
688328深科达25.50-57.05+0.07+0.28%5963.321512.30.63%
920123芭薇股份14.9736.49+0.04+0.27%2324346.72050.37%
002121科陆电子7.65-161.65+0.02+0.26%726125560.10.52%
300317珈伟新能3.98-13.61+0.01+0.25%694452754.730.84%
301603乔锋智能72.7626.53+0.18+0.25%39262846.041.04%
001283豪鹏科技70.0137.05+0.17+0.24%53943772.660.68%
000028国药一致25.0226.07+0.06+0.24%55351382.920.12%
688548广钢气体12.6662.50+0.03+0.24%12487.311574.50.18%
002218拓日新能4.31-47.17+0.01+0.23%48008420738.023.45%
300227光韵达8.90-44.14+0.02+0.23%327692908.610.76%
002723小崧股份9.67-12.54+0.02+0.21%503204876.231.59%
002238天威视讯9.75-133.27+0.02+0.21%17098816969.952.13%
301033迈普医学64.3542.34+0.13+0.20%1472943.250.26%
301325曼恩斯特50.14-104.68+0.10+0.20%42822145.660.74%
002823凯中精密15.6622.05+0.03+0.19%94411475.030.43%
002668TCL智家10.699.89+0.02+0.19%207542211.650.19%
301189奥尼电子39.64-32.50+0.07+0.18%106704203.590.95%
000001平安银行11.355.11+0.02+0.18%29270833198.610.15%
301041金百泽29.22126.33+0.05+0.17%125623640.681.59%
002930宏川智慧12.14-108.78+0.02+0.17%447755458.341.03%
301268铭利达18.98-18.52+0.03+0.16%73961407.950.21%
300484蓝海华腾19.0272.86+0.03+0.16%64881232.80.39%
600332白云山25.7414.01+0.04+0.16%265826832.110.19%
601139深圳燃气6.5714.33+0.01+0.15%230921513.610.08%
300868杰美特26.98-122.71+0.04+0.15%62551689.610.78%
300457赢合科技27.1957.03+0.04+0.15%240516549.970.38%
300124汇川技术74.8039.04+0.11+0.15%11395385245.880.48%
301327华宝新能56.1944.02+0.08+0.14%21531207.890.28%
688321微芯生物28.131575.37+0.04+0.14%19214.775422.5640.47%
002920德赛西威109.9527.51+0.15+0.14%1449015991.90.26%
002340格林美7.3730.77+0.01+0.14%29996022165.860.59%
603838*ST四通7.40-46.19+0.01+0.14%1728126.370.05%
601033永兴股份15.1814.88+0.02+0.13%150132271.810.63%
002594比亚迪96.5922.96+0.12+0.12%7614273695.590.22%
001979招商蛇口8.9820.58+0.01+0.11%24443221830.70.29%
300193佳士科技9.0318.26+0.01+0.11%156241410.830.37%
688726拉普拉斯40.3222.05+0.04+0.10%3704.551484.8750.79%
000009中国宝安10.30376.94+0.01+0.10%464264779.130.18%
688020方邦股份72.47-75.85+0.07+0.10%7304.85279.4530.89%
603991至正股份79.05-131.02+0.07+0.09%69495464.150.93%
002167东方锆业12.1936.77+0.01+0.08%544196644.160.72%
002101广东鸿图12.3222.86+0.01+0.08%161491986.390.24%
002973侨银股份13.2327.46+0.01+0.08%6727885.570.30%
603309维力医疗13.5016.13+0.01+0.07%81091087.970.28%
300012华测检测13.5123.04+0.01+0.07%441775985.230.31%
300348长亮科技13.763483.29+0.01+0.07%446856163.140.63%
603978深圳新星28.02-23.21+0.02+0.07%4882413827.082.31%
688575亚辉龙14.2656.85+0.01+0.07%8219.931170.8650.14%
688788科思科技57.72-34.24+0.04+0.07%6415.563740.3830.41%
600323瀚蓝环境29.4212.74+0.02+0.07%91302683.610.11%
603063禾望电气29.5525.93+0.02+0.07%272028012.620.59%
300199翰宇药业18.91-247.45+0.01+0.05%5825011055.250.78%
300833浩洋股份41.1329.30+0.02+0.05%1354557.070.17%
300409道氏技术21.9840.44+0.01+0.05%5840512873.550.85%
002869金溢科技22.78223.26+0.01+0.04%107982464.180.69%
300960通业科技24.4979.96+0.01+0.04%2977725.860.23%
002906华阳集团29.3720.61+0.01+0.03%91792693.890.17%
688522纳睿雷达38.7694.89+0.01+0.03%8334.513247.3270.69%
601318中国平安62.568.08+0.01+0.02%15402796850.50.14%
000039中集集团9.3318.570.000.00%12536511682.140.54%
000539粤电力A4.57295.840.000.00%303051382.780.12%
600036招商银行41.707.060.000.00%2974751245600.14%
600518康美药业1.971637.150.000.00%51056610063.930.37%
600589大位科技7.28247.300.000.00%22315616223.241.51%
600872中炬高新17.1819.200.000.00%183653148.920.24%
600892*ST大晟3.62-17.300.000.00%15248549.920.27%
601333广深铁路3.0416.470.000.00%1365334138.280.24%
002656*ST摩登2.75-23.430.000.00%589281617.480.87%
002853皮阿诺--------------
002769普路通--------------
002774快意电梯8.8430.010.000.00%142001249.740.50%
002884凌霄泵业17.6913.640.000.00%4732837.460.17%
920957汉维科技13.06281.720.000.00%1400182.0870.33%
002949华阳国际13.9132.450.000.00%216023030.731.42%
301002崧盛股份29.73-144.070.000.00%59361757.620.80%
300991创益通39.12221.21-0.01-0.03%53622093.050.58%
300720海川智能33.89170.61-0.01-0.03%7312024277.64.19%
002213大为股份27.50-221.69-0.01-0.04%8756524203.684.24%
301391卡莱特82.02370.59-0.03-0.04%22531850.980.24%
001319铭科精技25.8827.14-0.01-0.04%53831395.180.66%
301500飞南资源15.0657.26-0.01-0.07%133912019.290.93%
301177迪阿股份28.9185.48-0.02-0.07%36331046.410.09%
301577美信科技56.4889.12-0.04-0.07%23881343.231.27%
300888稳健医疗38.2925.50-0.03-0.08%60652314.310.10%
688686奥普特116.9776.47-0.10-0.09%2073.672420.4050.17%
300979华利集团58.2219.79-0.05-0.09%34221995.780.03%
300671富满微34.49-31.97-0.03-0.09%191986698.580.88%
000828东莞控股11.0410.78-0.01-0.09%106961182.10.10%
002959小熊电器43.0519.15-0.04-0.09%25341089.640.17%
002882金龙羽31.21113.89-0.03-0.10%124493889.120.50%
002957科瑞技术20.1838.27-0.02-0.10%168143378.080.40%
002243力合科创9.5850.93-0.01-0.10%729937014.220.61%
002577雷柏科技18.47483.29-0.02-0.11%64301183.580.23%
688183生益电子101.3666.91-0.11-0.11%57308.2458057.260.69%
300400劲拓股份18.4040.96-0.02-0.11%152742812.60.64%
300811铂科新材73.2555.45-0.08-0.11%1426610378.810.60%
002446盛路通信9.01-11.27-0.01-0.11%17015215435.272.01%
301105鸿铭股份45.03-97.38-0.05-0.11%28331274.391.72%
002851麦格米特77.28178.92-0.09-0.12%3786929213.950.83%
000037深南电A8.58108.66-0.01-0.12%187901609.890.55%
300410正业科技8.53-36.29-0.01-0.12%217111844.810.59%
002833弘亚数控16.1117.03-0.02-0.12%63591025.250.22%
300281金明精机7.991927.69-0.01-0.13%516384152.491.30%
002054德美化工7.6541.28-0.01-0.13%313352386.320.82%
301373凌玮科技30.3923.11-0.04-0.13%2401728.880.59%
603608天创时尚7.32-47.07-0.01-0.14%217861597.60.52%
300606金太阳21.54-188.36-0.03-0.14%134632890.481.14%
300770新媒股份43.0513.22-0.06-0.14%40191730.830.18%
920523德瑞锂电26.1717.00-0.04-0.15%3455903.11490.43%
002345潮宏基13.0659.60-0.02-0.15%235043077.840.27%
300995奇德新材37.94200.69-0.06-0.16%57002145.80.95%
301223中荣股份18.4221.49-0.03-0.16%3052560.030.27%
603390通达电气12.1166.76-0.02-0.16%91791109.640.26%
300146汤臣倍健11.7228.67-0.02-0.17%338283957.520.30%
603233大参林17.4217.44-0.03-0.17%75231308.80.07%
002616长青集团5.6516.44-0.01-0.18%237481334.180.40%
000060中金岭南5.3521.15-0.01-0.19%27615214836.890.62%
002837英维克76.94150.58-0.15-0.19%11747490694.661.38%
000513丽珠集团35.3814.93-0.07-0.20%107213793.830.18%
301110青木科技65.7062.08-0.13-0.20%68514490.991.05%
300968格林精密14.95245.48-0.03-0.20%317284756.820.77%
002845同兴达14.78-87.51-0.03-0.20%356175219.61.58%
300629新劲刚19.44260.32-0.04-0.21%196003829.40.90%
600004白云机场9.6916.94-0.02-0.21%349533386.920.15%
301135瑞德智能26.9568.86-0.06-0.22%47671283.160.62%
300891惠云钛业8.93-187.40-0.02-0.22%226032032.040.68%
000637茂化实华4.46-37.04-0.01-0.22%373311666.831.02%
301602超研股份22.1766.78-0.05-0.23%3049675.430.52%
002356赫美集团4.16136.53-0.01-0.24%47256619108.53.60%
603630拉芳家化20.65-6543.34-0.05-0.24%118642426.310.53%
300760迈瑞医疗197.5227.84-0.48-0.24%1518029998.290.13%
300047天源迪科12.24263.99-0.03-0.24%17767221688.83.25%
301606绿联科技60.8641.58-0.15-0.25%38312327.640.23%
920866绿亨科技8.0538.86-0.02-0.25%1853149.15220.20%
002170芭田股份11.9813.00-0.03-0.25%697378395.760.89%
688628优利德31.6721.21-0.08-0.25%2314.09730.99110.21%
300745欣锐科技27.03-40.07-0.07-0.26%170424646.51.21%
002965祥鑫科技38.5241.08-0.10-0.26%2628910148.241.32%
003037三和管桩7.5953.56-0.02-0.26%132521003.360.22%
001914招商积余11.1112.91-0.03-0.27%160791783.810.15%
002880卫光生物25.8825.67-0.07-0.27%2482641.670.11%
002518科士达47.7257.50-0.13-0.27%207419902.210.37%
301200大族数控113.7082.02-0.31-0.27%1043911805.20.25%
688312燕麦科技32.7738.55-0.09-0.27%8781.8982890.1220.60%
002106莱宝高科10.9025.85-0.03-0.27%236182561.630.34%
002045国光电器14.32287.99-0.04-0.28%469336729.280.84%
000089深圳机场6.9624.43-0.02-0.29%257421791.020.13%
920976视声智能24.3130.86-0.07-0.29%3321804.09590.75%
301112信邦智能37.36-58836.88-0.11-0.29%35921341.740.33%
600866星湖科技6.738.73-0.02-0.30%383632585.540.31%
300514友讯达13.3823.46-0.04-0.30%87561167.950.55%
000636风华高科16.6664.18-0.05-0.30%7150811846.150.62%
301516中远通16.04-42.71-0.05-0.31%66901071.810.95%
600433冠豪高新3.19287.69-0.01-0.31%471661501.80.27%
002285世联行3.16-28.84-0.01-0.32%159228451982.928.06%
002351漫步者12.4326.90-0.04-0.32%196672443.720.38%
300601康泰生物15.41-171.63-0.05-0.32%195993026.650.22%
002035华帝股份6.1011.84-0.02-0.33%221861353.140.28%
002063远光软件6.0737.88-0.02-0.33%517483138.660.29%
002609捷顺科技9.0396.88-0.03-0.33%200591806.570.44%
688248南网科技44.0866.90-0.15-0.34%6532.352892.1480.29%
001872招商港口20.0010.82-0.07-0.35%75411505.780.03%
603983丸美生物34.2739.64-0.12-0.35%49211682.530.12%
300713英可瑞16.92-31.78-0.06-0.35%104581769.61.21%
688530欧莱新材16.72-1276.04-0.06-0.36%4395.78733.32840.65%
002215诺普信10.8816.26-0.04-0.37%259552829.930.33%
300973立高食品37.7820.46-0.14-0.37%78392947.190.67%
601900南方传媒13.4510.49-0.05-0.37%130091754.520.15%
002511中顺洁柔8.0140.60-0.03-0.37%259102072.730.20%
002824和胜股份18.1445.10-0.07-0.38%142422568.480.75%
300004南风股份10.3275.08-0.04-0.39%404684193.810.84%
300482万孚生物20.5837.13-0.08-0.39%62091278.190.14%
002813路畅科技27.70-39.28-0.11-0.40%115323175.270.96%
002130沃尔核材26.7933.28-0.11-0.41%14337238285.211.25%
300301ST长方2.43-22.15-0.01-0.41%10669260.130.14%
301322绿通科技26.7143.56-0.11-0.41%3434917.610.38%
300942易瑞生物9.66125.24-0.04-0.41%117761133.610.29%
601330绿色动力6.9513.68-0.03-0.43%173401200.730.18%
300415伊之密25.1717.05-0.11-0.44%153583867.070.34%
002169智光电气9.01-29.81-0.04-0.44%18198416487.742.40%
300042朗科科技26.93-90.68-0.12-0.44%4037510988.912.01%
002831裕同科技28.8017.97-0.13-0.45%99802873.750.20%
301086鸿富瀚98.71109.21-0.45-0.45%64206417.181.36%
002886沃特股份19.73124.75-0.09-0.45%120812376.50.58%
301395仁信新材10.8950.55-0.05-0.46%6936753.070.54%
688177百奥泰23.59-26.48-0.11-0.46%6257.1391482.7210.15%
688525佰维存储112.71-1442.39-0.53-0.47%61034.5869639.331.73%
300731科创新源48.83183.52-0.23-0.47%201059809.911.67%
001201东瑞股份14.67165.90-0.07-0.47%95131396.40.47%
300832新产业57.8227.54-0.28-0.48%56233252.570.08%
301138华研精机41.2041.89-0.20-0.48%86903566.531.27%
000541佛山照明6.1328.00-0.03-0.49%13685840.020.11%
002683广东宏大38.7732.69-0.19-0.49%240559309.580.36%
002152广电运通12.2235.74-0.06-0.49%383004694.870.15%
920807奔朗新材14.2091.24-0.07-0.49%4450633.36240.36%
300834星辉环材22.2865.64-0.11-0.49%3076684.780.16%
603288海天味业36.2430.95-0.18-0.49%221378025.380.04%
688380中微半导32.2172.54-0.16-0.49%10835.393496.8060.64%
301318维海德28.0231.06-0.14-0.50%2736766.030.36%
301029怡合达25.9933.40-0.13-0.50%219185688.690.47%
002402和而泰43.9566.42-0.22-0.50%21124092621.062.62%
300149睿智医药9.93-31.35-0.05-0.50%167731671.680.35%
688252天德钰21.7832.04-0.11-0.50%7804.551697.7460.43%
002416爱施德11.8437.27-0.06-0.50%455075380.420.37%
301011华立科技25.4547.86-0.13-0.51%53641365.270.38%
301038深水规院23.3671.83-0.12-0.51%74641752.780.33%
300335迪森股份5.8254.96-0.03-0.51%443072572.991.15%
002209达意隆15.4623.47-0.08-0.51%174332685.531.12%
002832比音勒芬15.4013.77-0.08-0.52%74641148.390.19%
000776广发证券20.9011.51-0.11-0.52%8370717517.760.14%
300147ST香雪9.43-6.22-0.05-0.53%153291448.220.23%
002060广东建工3.7212.91-0.02-0.53%590012189.230.38%
300854中兰环保16.69-79.21-0.09-0.54%85331418.051.05%
300909汇创达44.0692.02-0.24-0.54%121005328.930.98%
000099中信海直20.0744.11-0.11-0.55%169693414.790.22%
688216气派科技21.88-19.84-0.12-0.55%5505.8891203.6340.52%
002993奥海科技43.2922.85-0.24-0.55%38781675.440.16%
603160汇顶科技79.3644.31-0.44-0.55%1296910307.110.28%
688026洁特生物16.1828.63-0.09-0.55%5719.24926.43430.41%
600382广东明珠7.0825.12-0.04-0.56%376112650.040.49%
301630同宇新材170.6750.19-0.97-0.57%8591466.510.86%
002724海洋王7.02-37.57-0.04-0.57%167621175.70.30%
000062深圳华强24.5683.46-0.14-0.57%220965445.50.21%
920001纬达光电19.20161.66-0.11-0.57%2576495.63960.29%
600029南方航空6.94-92.88-0.04-0.57%874026077.50.06%
603813*ST原尚38.10-61.47-0.22-0.57%710271.240.07%
000021深科技24.1036.96-0.14-0.58%11787828479.270.75%
000576甘化科工10.3157.67-0.06-0.58%205122119.90.47%
301362民爆光电41.2022.27-0.24-0.58%1255516.460.42%
301308江波龙257.49164.93-1.50-0.58%62023162291.42.26%
002972科安达12.0037.23-0.07-0.58%172482059.541.28%
003012东鹏控股6.8221.39-0.04-0.58%165141125.290.14%
920729永顺生物8.5156.10-0.05-0.58%2339198.99290.30%
301578辰奕智能34.0277.18-0.20-0.58%34581175.821.49%
002939长城证券10.2017.06-0.06-0.58%862878808.580.24%
301328维峰电子42.2346.86-0.25-0.59%26351114.910.52%
603118共进股份11.82-1265.05-0.07-0.59%487705752.730.62%
002008大族激光38.7735.29-0.23-0.59%5592021759.820.58%
300962中金辐照16.8543.28-0.10-0.59%141592391.250.54%
002543万和电气10.0310.92-0.06-0.59%287852884.140.44%
600030中信证券28.3514.97-0.17-0.60%19407555175.90.17%
002717ST岭南1.66-3.28-0.01-0.60%1175721957.960.73%
301282金禄电子29.6852.96-0.18-0.60%5132415167.846.45%
600143金发科技18.0739.50-0.11-0.61%12188322113.530.46%
002917金奥博13.1330.58-0.08-0.61%89951179.940.35%
300791仙乐健康22.8920.38-0.14-0.61%3730853.010.15%
688618三旺通信27.7588.84-0.17-0.61%6600.21827.1910.60%
301348蓝箭电子20.62-430.96-0.13-0.63%137032826.240.88%
300804广康生化34.8456.24-0.22-0.63%1930671.610.70%
920039国义招标11.0838.71-0.07-0.63%2261251.05050.15%
301059金三江12.6342.34-0.08-0.63%91171148.920.44%
688045必易微37.826359.15-0.24-0.63%3920.741486.1440.56%
920876慧为智能24.67-1209.62-0.16-0.64%2651654.02760.69%
300976达瑞电子59.3927.41-0.39-0.65%24131429.690.28%
300625三雄极光12.17-143.03-0.08-0.65%7732938.040.48%
002986宇新股份10.61-208.66-0.07-0.66%62806650.21%
603193润本股份24.2132.08-0.16-0.66%50261214.380.49%
000096广聚能源10.4891.14-0.07-0.66%158511662.280.31%
600894广日股份8.9511.47-0.06-0.67%142911280.10.17%
920871派特尔14.8971.16-0.10-0.67%1112165.93360.25%
301512智信精密43.1161.88-0.29-0.67%32611401.161.31%
002399海普瑞11.8741.45-0.08-0.67%6039718.50.05%
300057万顺新材5.92-21.86-0.04-0.67%1197037158.581.65%
300711广哈通信22.0862.27-0.15-0.67%98072173.180.39%
603322超讯通信52.85-304.91-0.36-0.68%5132126973.973.26%
002528ST英飞拓2.93-8.75-0.02-0.68%28226824.460.27%
002705新宝股份14.5610.66-0.10-0.68%100121460.480.12%
002841视源股份37.7228.93-0.26-0.68%81763086.740.16%
301503智迪科技36.0323.13-0.25-0.69%2683967.261.34%
920768拾比佰11.4425.90-0.08-0.69%2380272.4480.31%
300506*ST名家4.24-14.03-0.03-0.70%346461465.470.53%
603936博敏电子11.29-28.84-0.08-0.70%732228255.81.16%
002572索菲亚13.9611.89-0.10-0.71%353164931.320.54%
920110雷特科技34.6028.72-0.25-0.72%561194.14880.35%
301458钧崴电子33.0168.46-0.24-0.72%54541800.140.84%
301479弘景光电82.5040.64-0.60-0.72%13721133.940.65%
301319唯特偶46.7467.72-0.34-0.72%99814688.541.07%
301091深城交26.10153.61-0.19-0.72%100662633.350.19%
002791坚朗五金21.83104.84-0.16-0.73%149453253.880.78%
688772珠海冠宇23.0747.55-0.17-0.73%35671.848251.5060.32%
002456欧菲光10.85-641.99-0.08-0.73%14697516010.260.44%
688559海目星45.73-9.11-0.34-0.74%36805.8917045.971.49%
003013地铁设计14.6511.04-0.11-0.75%6678978.470.17%
002867周大生11.9512.51-0.09-0.75%306723661.470.28%
300529健帆生物19.8732.94-0.15-0.75%74471483.660.15%
002911佛燃能源11.9217.56-0.09-0.75%165991980.140.13%
300951博硕科技34.4030.09-0.26-0.75%42511459.650.28%
001326联域股份43.44118.61-0.33-0.75%25831118.281.07%
002317众生药业21.02-90.51-0.16-0.76%12294025913.321.61%
688135利扬芯片28.80-120.31-0.22-0.76%9615.6392779.1470.47%
301323新莱福54.4540.25-0.42-0.77%30231648.10.45%
002666德联集团5.1157.19-0.04-0.78%301771538.80.60%
002815崇达技术14.0555.37-0.11-0.78%8214611531.461.06%
300154瑞凌股份8.9138.49-0.07-0.78%142991276.040.45%
002816*ST和科20.31-130.25-0.16-0.78%4235864.460.42%
603051鹿山新材20.14-1337.63-0.16-0.79%111822257.280.69%
002850科达利152.2925.42-1.21-0.79%905913859.930.46%
000555神州信息16.36-31.12-0.13-0.79%11952519672.211.23%
000032深桑达A18.82135.96-0.15-0.79%382337255.240.35%
002030达安基因6.20-15.43-0.05-0.80%456322824.910.33%
688083中望软件68.15936.34-0.55-0.80%5235.23568.3620.31%
603002宏昌电子7.42219.11-0.06-0.80%487473608.470.43%
300676华大基因44.50-23.27-0.36-0.80%79323539.990.19%
603882金域医学28.40-23.72-0.23-0.80%71062019.230.15%
300177中海达9.82-223.79-0.08-0.81%793897819.511.31%
001308康冠科技20.8618.86-0.17-0.81%93781953.580.19%
300752隆利科技18.3955.58-0.15-0.81%119402190.520.76%
300545联得装备31.8440.84-0.26-0.81%242057722.32.02%
300691联合光电17.12-213.56-0.14-0.81%117392007.360.53%
002672东江环保4.88-5.34-0.04-0.81%252661230.460.28%
688617惠泰医疗238.2943.74-1.96-0.82%2432.885823.830.17%
300464星徽股份7.29-8.07-0.06-0.82%601894376.41.69%
000010美丽生态3.6492.69-0.03-0.82%27430999.180.33%
003010若羽臣35.1671.62-0.29-0.82%212297414.6490.94%
001212中旗新材44.85-2530.01-0.37-0.82%2406410811.61.45%
301330熵基科技29.0635.89-0.24-0.82%51221491.420.45%
002970锐明技术48.2625.36-0.40-0.82%65503172.910.53%
300151昌红科技13.27102.39-0.11-0.82%143061908.060.39%
002138顺络电子34.9528.84-0.29-0.82%4792816773.320.63%
688125安达智能70.82-49.15-0.59-0.83%2180.571553.4190.27%
300599雄塑科技7.16-30.15-0.06-0.83%159371140.880.85%
688589力合微22.5958.24-0.19-0.83%6493.741472.0540.45%
300303聚飞光电7.0631.03-0.06-0.84%19805013955.061.49%
688325赛微微电97.13103.58-0.83-0.85%4054.283967.8430.51%
002736国信证券12.8610.56-0.11-0.85%551937114.550.06%
300532今天国际11.6923.54-0.10-0.85%121161417.930.28%
301338凯格精机66.3547.79-0.57-0.85%65234325.081.10%
300634彩讯股份24.4147.61-0.21-0.85%291197116.460.67%
002676顺威股份8.1383.37-0.07-0.85%855797058.3111.19%
300246宝莱特8.12-32.48-0.07-0.85%212161723.351.00%
002797第一创业6.9528.27-0.06-0.86%1244198656.560.30%
300844山水比德35.79-112.74-0.31-0.86%39901430.290.44%
000012南玻A4.61-38.33-0.04-0.86%509642352.120.26%
603043广州酒家17.2419.80-0.15-0.86%106121832.820.19%
300531优博讯17.15-65.99-0.15-0.87%107031834.740.34%
300852四会富仕37.6840.75-0.33-0.87%113614284.780.73%
300340科恒股份12.56-15.97-0.11-0.87%197622483.910.72%
600548深高速9.0218.44-0.08-0.88%385223476.380.22%
000050深天马A8.97188.17-0.08-0.88%602545393.670.25%
300173福能东方5.5672.27-0.05-0.89%705293933.190.96%
300389艾比森15.5531.13-0.14-0.89%111641729.710.48%
002835同为股份16.6421.39-0.15-0.89%79851331.020.63%
300633开立医疗26.57171.80-0.24-0.90%67171790.380.26%
300916朗特智能34.3036.36-0.31-0.90%2444838.30.26%
300319麦捷科技12.1731.74-0.11-0.90%778879463.540.94%
603348文灿股份19.88308.76-0.18-0.90%83031656.860.26%
300940南极光30.8451.90-0.28-0.90%245857579.241.56%
601228广州港3.3028.02-0.03-0.90%796542631.120.11%
002979雷赛智能40.5458.87-0.37-0.90%99254045.670.45%
300621维业股份8.72-121.13-0.08-0.91%167041460.330.82%
001338永顺泰11.9818.07-0.11-0.91%228962749.530.46%
301051信濠光电20.66-17.88-0.19-0.91%51641066.730.32%
300932三友联众13.0055.67-0.12-0.91%329714273.381.45%
300939秋田微36.7554.29-0.34-0.92%3202411814.82.67%
300607拓斯达29.15-67.85-0.27-0.92%223796545.220.67%
300543朗科智能10.7691.72-0.10-0.92%134861448.810.54%
002846英联股份16.10-1054.96-0.15-0.92%226583662.960.88%
688683莱尔科技29.94114.52-0.28-0.93%2924.59871.58510.19%
688332中科蓝讯138.4754.82-1.30-0.93%12085.4716753.622.73%
605499东鹏饮料256.6030.46-2.41-0.93%469212055.540.09%
300328宜安科技15.95-9973.25-0.15-0.93%488557808.260.71%
300876蒙泰高新33.96-42.85-0.32-0.93%3997514146.824.93%
300687赛意信息22.24125.57-0.21-0.94%137023053.390.42%
000055方大集团4.23413.22-0.04-0.94%21893926.30.32%
300562乐心医疗13.6038.85-0.13-0.95%232183149.251.43%
300219鸿利智汇7.3078.33-0.07-0.95%649384734.440.92%
688669聚石化学20.79-11.41-0.20-0.95%5955.151241.450.49%
000066中国长城14.54-60.54-0.14-0.95%7622911116.990.24%
002429兆驰股份7.2526.68-0.07-0.96%41658730242.580.92%
600728佳都科技6.2049.51-0.06-0.96%781374854.080.37%
001221悍高集团56.5634.04-0.55-0.96%37082095.861.06%
300232洲明科技7.1879.66-0.07-0.97%429793091.630.48%
688132邦彦技术18.42-26.19-0.18-0.97%7147.3691323.9350.66%
301468博盈特焊50.52146.73-0.50-0.98%12986268124.6917.31%
300586美联新材10.08-189.08-0.10-0.98%194261957.970.36%
002198嘉应制药7.0490.38-0.07-0.98%267851882.230.53%
300572安车检测29.14-32.12-0.29-0.99%113583316.50.62%
688036传音控股66.3120.12-0.66-0.99%32493.5921486.510.28%
000034神州数码38.8153.06-0.39-0.99%3606614009.470.60%
002611东方精工17.8531.91-0.18-1.00%12333322108.341.23%
002212天融信8.89623.05-0.09-1.00%625865577.860.54%
300546雄帝科技23.66120.02-0.24-1.00%88642102.750.66%
300130新国都24.6040.51-0.25-1.01%170774206.910.39%
688318财富趋势131.5097.87-1.35-1.02%6437.3698512.2280.25%
300686智动力14.59-27.37-0.15-1.02%165522411.70.98%
600999招商证券16.5111.86-0.17-1.02%7898213070.330.11%
002421达实智能2.90-14.08-0.03-1.02%1131693282.430.56%
300176鸿特科技6.7299.95-0.07-1.03%373922508.810.97%
002587奥拓电子6.67-1514.20-0.07-1.04%1014986774.71.94%
301128强瑞技术85.6966.10-0.90-1.04%58144990.560.66%
300404博济医药9.46492.24-0.10-1.05%263362497.460.94%
688007光峰科技17.00-51.89-0.18-1.05%18629.883164.4080.41%
603848好太太18.8537.69-0.20-1.05%3854726.20.10%
002923润都股份13.09-84.33-0.14-1.06%131771721.180.51%
688573信宇人23.34-15.82-0.25-1.06%5925.051386.5831.11%
002888惠威科技19.51170.76-0.21-1.06%116712272.31.56%
000676智度股份8.3659.86-0.09-1.07%521204373.130.41%
688171纬德信息46.29361.60-0.50-1.07%1696.54786.10990.20%
688114华大智造60.02-97.27-0.65-1.07%6857.4094125.3320.17%
688148芳源股份9.23-10.98-0.10-1.07%83870.197808.291.64%
002583海能达11.06-5.67-0.12-1.07%692287674.820.54%
688322奥比中光-UW82.02312.11-0.89-1.07%12964.2310746.420.44%
002492恒基达鑫8.2853.90-0.09-1.08%328212718.310.82%
001202炬申股份15.5635.45-0.17-1.08%77941216.670.67%
002745木林森9.1561.71-0.10-1.08%949088656.080.89%
301131聚赛龙45.7143.84-0.50-1.08%27261244.290.89%
300925法本信息20.1181.31-0.22-1.08%152483078.180.44%
688620安凯微11.86-39.86-0.13-1.08%18594.892212.1150.80%
300252金信诺13.67610.29-0.15-1.09%8824512090.781.58%
300083创世纪9.0839.41-0.10-1.09%826797532.710.55%
001298好上好30.69186.00-0.34-1.10%264038120.041.60%
300668杰恩设计18.91-474.95-0.21-1.10%72731383.090.73%
002654万润科技13.47199.04-0.15-1.10%8637911694.811.09%
920765美之高23.14-1328.35-0.26-1.11%3114722.15690.59%
688518联赢激光23.1044.08-0.26-1.11%17011.143937.140.50%
603833欧派家居51.4513.05-0.58-1.11%51722669.660.08%
300454深信服111.3867.32-1.26-1.12%68207642.590.25%
301588美新科技18.5648.54-0.21-1.12%64981203.850.89%
600525ST长园3.53-3.70-0.04-1.12%26374934.570.20%
002449国星光电8.76339.95-0.10-1.13%311152731.590.50%
300656民德电子20.87-31.08-0.24-1.14%3930819.950.30%
688209英集芯22.5665.39-0.26-1.14%22965.345186.1460.53%
002862实丰文化19.91-62.19-0.23-1.14%266725344.332.11%
300241瑞丰光电6.05111.01-0.07-1.14%992305994.071.69%
002922伊戈尔31.9651.89-0.37-1.14%7201423158.481.92%
000025特力A18.0951.25-0.21-1.15%286875201.60.73%
300723一品红47.73-50.19-0.56-1.16%131436340.080.31%
000007全新好10.1361.94-0.12-1.17%318343241.490.92%
301067显盈科技32.912402.57-0.39-1.17%3426711248.655.37%
002909集泰股份6.754890.94-0.08-1.17%391032633.951.03%
920469富恒新材10.94-108.86-0.13-1.17%3058334.89330.30%
002766索菱股份5.03268.83-0.06-1.18%338051707.020.40%
002191劲嘉股份4.18-287.11-0.05-1.18%594292482.420.41%
688389普门科技13.3722.82-0.16-1.18%10051.871349.3160.23%
300793佳禾智能16.68-3233.64-0.20-1.18%283404742.640.76%
688512慧智微-U10.83-19.26-0.13-1.19%25545.212770.3990.79%
300498温氏股份16.6613.76-0.20-1.19%7467912484.060.13%
300822贝仕达克16.60185.34-0.20-1.19%147442449.110.51%
688323瑞华泰18.24-46.03-0.22-1.19%69478.7512935.13.86%
000893亚钾国际46.3823.87-0.56-1.19%2608312196.260.32%
300735光弘科技24.7858.36-0.30-1.20%274536813.2710.36%
000823超声电子15.6934.16-0.19-1.20%13789721630.92.57%
001378德冠新材22.8838.04-0.28-1.21%43761005.970.67%
688793倍轻松26.94-33.81-0.33-1.21%1622.06437.85370.19%
920374云里物里23.51215.38-0.29-1.22%1502354.97140.44%
300077国民技术21.04-76.81-0.26-1.22%395198335.4890.70%
300458全志科技42.01117.87-0.52-1.22%4813520287.350.71%
002425ST凯文4.03-7.14-0.05-1.23%51898521201.545.43%
002197ST证通10.44-16.53-0.13-1.23%299503145.250.56%
002161远望谷7.1748.56-0.09-1.24%411382955.520.58%
002876三利谱23.8485.74-0.30-1.24%127413042.30.86%
001209洪兴股份20.64106.05-0.26-1.24%133482750.131.39%
300843胜蓝股份46.8164.96-0.59-1.24%103374841.280.66%
688025杰普特159.9865.21-2.02-1.25%3242.325224.1980.34%
002715登云股份18.21-285.44-0.23-1.25%127602322.210.92%
300961深水海纳14.19-9.34-0.18-1.25%121761731.080.80%
300602飞荣达28.3247.82-0.36-1.26%4058811504.211.03%
300812易天股份28.32-65.31-0.36-1.26%249957037.442.70%
300921南凌科技24.15127.51-0.31-1.27%172624162.81.50%
603797联泰环保4.6721.26-0.06-1.27%373921748.210.65%
002055得润电子7.00-4.12-0.09-1.27%502923523.550.85%
300615欣天科技13.98195.63-0.18-1.27%160132240.51.28%
002180纳思达18.48-38.18-0.24-1.28%418737745.020.31%
002294信立泰58.3296.67-0.76-1.29%127047446.50.11%
300403汉宇集团13.8137.10-0.18-1.29%504026976.071.18%
603863松炀资源19.88-18.69-0.26-1.29%158413166.290.77%
002988豪美新材38.9053.75-0.51-1.29%114364443.990.46%
003028振邦智能29.6429.54-0.39-1.30%48731447.930.69%
000507珠海港5.3016.16-0.07-1.30%468912492.410.52%
300311ST任子行4.54-109.68-0.06-1.30%21686989.020.40%
001322箭牌家居8.31119.38-0.11-1.31%149541239.890.19%
002249大洋电机10.5524.41-0.14-1.31%24715926226.851.34%
920821则成电子26.37182.64-0.35-1.31%71131878.9120.98%
688625呈和科技40.6127.30-0.54-1.31%6135.382496.7680.33%
688393安必平22.52-110.28-0.30-1.31%5068.671142.2850.54%
002638勤上股份3.00-11.16-0.04-1.32%1589754792.971.18%
002806华锋股份11.9936.24-0.16-1.32%258443107.011.48%
002319乐通股份11.98-1329.21-0.16-1.32%238172862.531.19%
000534万泽股份22.4551.09-0.30-1.32%14770434120.422.95%
300238冠昊生物14.18142.97-0.19-1.32%165992353.070.63%
300568星源材质16.28170.31-0.22-1.33%48697179808.133.99%
000100TCL科技4.4329.86-0.06-1.34%77477434506.150.43%
002786银宝山新8.86-28.36-0.12-1.34%310032758.060.63%
000782恒申新材5.15-31.05-0.07-1.34%384111983.890.73%
003040楚天龙18.341440.36-0.25-1.34%159692939.880.35%
300749顶固集创11.71-15.61-0.16-1.35%376424426.752.39%
002352顺丰控股37.3017.31-0.51-1.35%6800325471.840.14%
301332德尔玛9.4734.38-0.13-1.35%194141838.970.73%
002762*ST金比7.26-152.39-0.10-1.36%8822643.410.42%
920275驱动力8.59158.74-0.12-1.38%94581.66740.07%
688609九联科技10.01-31.97-0.14-1.38%27714.232774.8980.55%
002663普邦股份2.14-7.57-0.03-1.38%1064402275.10.82%
300050世纪鼎利5.66-78.12-0.08-1.39%357712027.070.66%
920267鑫汇科21.89153.35-0.31-1.40%1212266.32570.42%
000068华控赛格3.53-261.68-0.05-1.40%582722054.550.58%
301326捷邦科技101.27-225.31-1.45-1.41%43934476.21.61%
300576容大感光41.19130.07-0.59-1.41%9678539578.544.16%
300639凯普生物5.58-6.93-0.08-1.41%280151565.840.44%
688395正弦电气23.7155.98-0.34-1.41%5586.121321.5150.65%
002881美格智能44.5874.14-0.64-1.42%221439908.641.22%
300310宜通世纪6.24-107.29-0.09-1.42%7276345381.05%
300468四方精创31.73206.01-0.46-1.43%4208513437.210.79%
300622博士眼镜31.0365.48-0.45-1.43%3294110218.272.11%
300030阳普医疗7.54-45.41-0.11-1.44%236601783.370.87%
002461珠江啤酒9.5622.32-0.14-1.44%385103691.410.17%
000036华联控股4.76172.49-0.07-1.45%1655377911.6091.18%
300533冰川网络33.8811.01-0.50-1.45%151125132.030.92%
002303美盈森4.0619.25-0.06-1.46%865383521.280.89%
688345博力威32.22-126.91-0.48-1.47%3000.94966.59570.30%
300675建科院15.99-71.70-0.24-1.48%135632173.730.92%
301381赛维时代21.2137.46-0.32-1.49%105972245.070.54%
603920世运电路40.3835.62-0.61-1.49%6813027518.340.95%
300689澄天伟业44.33217.28-0.67-1.49%46702076.150.46%
300977深圳瑞捷17.77-180.43-0.27-1.50%62501112.470.66%
001287中电港22.3649.14-0.34-1.50%65811147741.50%
688595芯海科技33.46-39.89-0.51-1.50%7585.092549.4250.53%
002856美芝股份12.46-7.00-0.19-1.50%239542980.571.93%
301248杰创智能29.353628.61-0.45-1.51%202225954.041.80%
301488豪恩汽电132.21126.72-2.03-1.51%54107209.842.31%
603335迪生力5.86-21.97-0.09-1.51%438382572.521.02%
688638誉辰智能36.43-12.41-0.56-1.51%2302.79843.91130.87%
688388嘉元科技37.72-297.96-0.58-1.51%56922.421367.771.34%
301662宏工科技123.5078.54-1.90-1.52%40455022.742.43%
300949奥雅股份43.51-12.68-0.67-1.52%29191270.320.85%
300333兆日科技10.98-71.83-0.17-1.52%219952426.610.66%
002579中京电子11.60223.19-0.18-1.53%751818703.7291.29%
300781因赛集团34.76-105.81-0.54-1.53%123354306.841.02%
001314亿道信息44.97319.74-0.70-1.53%85523852.411.65%
603808歌力思8.32-14.12-0.13-1.54%159421327.990.43%
000045深纺织A12.1588.02-0.19-1.54%209572550.160.46%
603336宏辉果蔬8.91561.07-0.14-1.55%293762626.770.48%
301021英诺激光37.51132.54-0.59-1.55%131064933.80.86%
002757南兴股份16.50-16.78-0.26-1.55%150462493.640.53%
000717中南股份2.52-14.53-0.04-1.56%1099662780.970.45%
920491奥迪威26.4440.72-0.42-1.56%85852285.7830.74%
600446金证股份15.73-103.17-0.25-1.56%490077764.260.52%
002975博杰股份74.7794.79-1.19-1.57%1426510738.131.35%
300085银之杰40.76-229.48-0.65-1.57%9949140923.81.53%
002052同洲电子12.5329.86-0.20-1.57%444505582.490.64%
603038华立股份16.88129.51-0.27-1.57%288444864.021.07%
000042中洲控股8.12-3.74-0.13-1.58%204671666.60.31%
301366一博科技35.31334.43-0.57-1.59%99853528.781.31%
002999天禾股份6.7650.03-0.11-1.60%306522076.420.89%
301632广东建科25.1075.41-0.41-1.61%104032621.461.51%
001316润贝航科36.1530.94-0.60-1.63%51481868.730.46%
688343云天励飞-U71.54-56.84-1.19-1.64%23881.3517236.60.91%
300556丝路视觉19.16-8.63-0.32-1.64%123862383.241.16%
300499高澜股份26.835243.18-0.45-1.65%4952613329.911.82%
002809红墙股份10.73917.12-0.18-1.65%174511876.611.25%
003021兆威机电107.24104.44-1.80-1.65%1253213534.850.60%
301618长联科技50.5395.54-0.85-1.65%36821863.241.11%
002992宝明科技52.30-1194.34-0.88-1.65%48052531.780.30%
301288*ST清研16.62-172.92-0.28-1.66%2850473.80.36%
688049炬芯科技52.6149.20-0.89-1.66%13701.237244.010.78%
300635中达安16.49-45.66-0.28-1.67%1271721071.06%
300221银禧科技9.4246.00-0.16-1.67%11413910727.392.50%
002908德生科技9.40256.00-0.16-1.67%242272288.920.75%
000573粤宏远A4.0940.01-0.07-1.68%770803165.731.22%
300738奥飞数据19.23115.81-0.33-1.69%9947019235.241.01%
002137实益达9.27-266.73-0.16-1.70%10967310161.372.77%
002836新宏泽17.3370.06-0.30-1.70%409916984.3511.78%
002967广电计量23.1033.50-0.40-1.70%10787225435.952.00%
000524岭南控股11.9999.85-0.21-1.72%481825777.910.72%
002902铭普光磁23.38-18.27-0.41-1.72%4625110832.762.60%
300978东箭科技12.4936.25-0.22-1.73%9359911734.384.89%
688279峰岹科技189.61105.80-3.34-1.73%3213.736142.2550.34%
002017东信和平20.7865.79-0.37-1.75%272045684.870.47%
002990盛视科技28.4659.07-0.51-1.76%117363356.010.88%
001339智微智能50.1072.74-0.90-1.76%92024637.540.77%
688115思林杰62.772194.63-1.13-1.77%1258.32794.59230.19%
002980华盛昌21.6543.89-0.39-1.77%190654133.281.88%
688090瑞松科技35.595073.47-0.65-1.79%7536.692701.7340.62%
600185珠免集团7.07-8.95-0.13-1.81%1369129734.960.73%
301178天亿马50.86-140.50-0.94-1.81%46912403.360.95%
000712锦龙股份12.9272.85-0.24-1.82%8771211374.690.98%
000026飞亚达15.0541.33-0.28-1.83%168002537.190.46%
002732燕塘乳业17.2036.12-0.32-1.83%249514304.851.59%
000659珠海中富3.22-28.07-0.06-1.83%1989566400.331.55%
688655迅捷兴18.22-123.57-0.34-1.83%9873.0591804.5690.74%
688327云从科技-UW13.89-29.05-0.26-1.84%57475.378016.4710.69%
002210飞马国际3.721067.49-0.07-1.85%1807926754.440.68%
603228景旺电子68.3655.51-1.29-1.85%10095568747.771.03%
300424航新科技17.47-44.31-0.33-1.85%6596311627.052.69%
002551尚荣医疗3.70-113.46-0.07-1.86%668872489.971.09%
002327富安娜6.8314.01-0.13-1.87%621974259.221.27%
002076*ST星光2.10-90.54-0.04-1.87%827381752.020.79%
002981朝阳科技29.6429.93-0.57-1.89%166004931.41.39%
603725天安新材9.3324.05-0.18-1.89%239342251.090.83%
300043星辉娱乐5.63170.16-0.11-1.92%1245707033.61.00%
002889东方嘉盛15.8438.98-0.31-1.92%310394941.931.24%
002177御银股份6.59499.73-0.13-1.93%790755233.291.17%
300737科顺股份5.03-89.98-0.10-1.95%519732625.790.59%
920925锦好医疗28.14101.14-0.56-1.95%1703479.81260.31%
301396宏景科技68.85168.73-1.39-1.98%4129028671.295.43%
300235方直科技16.29721.62-0.33-1.99%366086000.041.80%
301558三态股份8.372055.45-0.17-1.99%455813825.972.08%
000987越秀资本7.3810.33-0.15-1.99%1339859939.820.27%
002855捷荣技术17.09-10.41-0.35-2.01%263134522.881.07%
002660茂硕电源9.74-122.04-0.20-2.01%1009949883.5692.94%
300112万讯自控8.71-26.23-0.18-2.02%295892591.971.25%
002681奋达科技6.73-279.00-0.14-2.04%22581415259.361.47%
300448浩云科技7.61-76.57-0.16-2.06%629154828.470.98%
300561*ST汇科13.64-286.95-0.29-2.08%166332279.230.69%
300167ST迪威迅5.16148.84-0.11-2.09%18720976.20.52%
688668鼎通科技102.0068.08-2.19-2.10%20022.3820523.631.44%
300638广和通28.8778.26-0.62-2.10%15399344654.042.89%
300716ST泉为10.59-15.69-0.23-2.13%6803722.870.43%
688499利元亨58.50-20.70-1.28-2.14%28783.8616923.671.71%
920075柏星龙24.2258.47-0.53-2.14%3235788.03690.93%
601138工业富联63.8141.48-1.40-2.15%616220394720.40.31%
001229魅视科技38.9257.17-0.86-2.16%96103776.851.82%
300681英搏尔25.9841.23-0.58-2.18%342098933.671.81%
300814中富电路76.42420.64-1.71-2.19%3668428146.551.92%
300870欧陆通206.3668.07-4.62-2.19%1621833693.211.48%
002482广田集团1.77-56.30-0.04-2.21%2830845046.650.76%
000019深粮控股7.0725.13-0.16-2.21%747145320.351.80%
300889爱克股份22.93-74.45-0.52-2.22%333527693.282.28%
300381溢多利6.55495.03-0.15-2.24%4050526740.83%
000529广弘控股6.0433.96-0.14-2.27%477102892.880.84%
002314南山控股3.00-7.42-0.07-2.28%18645655921.39%
002183怡亚通4.68152.34-0.11-2.30%1698458002.740.65%
000061农产品9.3455.71-0.22-2.30%111764106620.66%
000090天健集团3.8122.80-0.09-2.31%1239964752.730.66%
002916深南电路201.3749.45-4.78-2.32%4044880933.50.61%
301133金钟股份32.7677.06-0.78-2.33%108673610.41.13%
002905金逸影视10.89112.00-0.26-2.33%9693310973.812.77%
000011深物业A9.20-5.05-0.22-2.34%412963815.890.78%
002728特一药业12.0877.75-0.29-2.34%12562415253.973.33%
002291遥望科技6.60-6.13-0.16-2.37%21053813966.782.42%
301313凡拓数创26.34-17.39-0.64-2.37%87312315.521.12%
001313粤海饲料8.58731.13-0.21-2.39%399393435.720.57%
300538同益股份16.74-32.24-0.41-2.39%307025157.612.54%
600685中船防务29.6849.64-0.73-2.40%12063736189.911.47%
002548金新农5.66-50.99-0.14-2.41%1661059344.82.06%
600325华发股份4.43-43.26-0.11-2.42%1315295850.730.48%
301018申菱环境54.09117.20-1.35-2.44%2100711460.221.06%
002763汇洁股份7.2137.78-0.18-2.44%273661970.840.90%
002313日海智能10.67-36.61-0.27-2.47%596356396.411.59%
002989中天精装23.68-12.51-0.61-2.51%119642845.330.64%
002620ST瑞和5.43-15.32-0.14-2.51%194441061.990.62%
002181粤传媒8.9256.19-0.23-2.51%1107899975.970.98%
603268*ST松发80.8970.08-2.11-2.54%1495112277.631.20%
000058深赛格9.17122.29-0.24-2.55%549335064.550.56%
002292奥飞娱乐9.53-46.05-0.25-2.56%29596928593.542.91%
300162雷曼光电7.93-83.84-0.21-2.58%625694987.461.83%
300824北鼎股份11.6933.60-0.31-2.58%261683063.280.83%
000020深华发A16.36105.86-0.44-2.62%374826145.892.07%
688210统联精密53.11303.40-1.43-2.62%11813.376315.7730.73%
000031大悦城2.96-4.34-0.08-2.63%861302569.270.20%
002919名臣健康22.53-799.72-0.61-2.64%223355077.60.84%
301043绿岛风58.4546.19-1.59-2.65%106906232.351.88%
300438鹏辉能源52.61-133.47-1.45-2.68%13672672313.933.38%
688159有方科技53.5056.23-1.50-2.73%20856.1111184.782.25%
000069华侨城A2.48-1.87-0.07-2.75%3144037876.320.46%
001268联合精密35.4047.30-1.00-2.75%100973600.021.60%
002678珠江钢琴4.94-21.24-0.14-2.76%835244161.250.62%
301314科瑞思44.74165.63-1.28-2.78%71193203.424.38%
300264佳创视讯6.64-67.22-0.19-2.78%721174825.381.95%
002811郑中设计13.2730.07-0.38-2.78%445835935.961.57%
000016深康佳A5.22-4.71-0.15-2.79%1438607562.990.90%
002289*ST宇顺31.94-645.57-0.92-2.80%148174777.010.53%
002792通宇通讯28.40982.00-0.82-2.81%358410103844.510.75%
603386骏亚科技17.63-48.94-0.51-2.81%32604158299.19.99%
301489思泉新材189.63206.28-5.49-2.81%2148141205.674.51%
300778新城市13.46-52.30-0.39-2.82%297794025.41.46%
688775影石创新255.00108.25-7.47-2.85%14289.0736371.714.68%
300115长盈精密41.0986.66-1.21-2.86%439768182480.73.24%
000014沙河股份14.94-57.71-0.44-2.86%10781615985.124.45%
920892广咨国际15.2125.42-0.45-2.87%4919753.09980.34%
000006深振业A10.07-12.92-0.30-2.89%15692516002.521.16%
300063天龙集团8.3349.49-0.25-2.91%14798512430.932.36%
301312智立方48.8469.58-1.47-2.92%129126279.022.13%
300377赢时胜20.86-34.51-0.63-2.93%45326895972.416.85%
300647超频三7.28-9.02-0.22-2.93%1003617348.522.29%
301111粤万年青22.74-201.38-0.69-2.94%5898713483.693.69%
301123奕东电子47.75-394.99-1.45-2.95%6090529217.023.69%
002400省广集团8.53140.56-0.26-2.96%45494939236.242.64%
002870香山股份36.9640.49-1.14-2.99%168656285.581.31%
600684珠江股份4.50109.94-0.14-3.02%1008044573.311.18%
301382蜂助手33.3053.88-1.04-3.03%4464014926.812.53%
600162香江控股1.90-105.86-0.06-3.06%3045395809.940.93%
300903科翔股份19.23-27.65-0.61-3.07%14146627524.744.31%
300805电声股份11.29115.40-0.36-3.09%313593576.661.09%
002436兴森科技21.17-1022.33-0.68-3.11%34324373075.722.27%
600048保利发展6.47-87.73-0.21-3.14%910123.159155.540.76%
603535嘉诚国际10.7429.29-0.35-3.16%401044343.690.78%
301191菲菱科思104.58121.21-3.42-3.17%1591616753.523.05%
301538骏鼎达77.6130.78-2.57-3.21%1818514160.085.82%
300591万里马9.92-22.79-0.33-3.22%18498118544.385.28%
300094国联水产3.90-3.01-0.13-3.23%53637921014.124.85%
000002万科A5.08-1.02-0.17-3.24%2532503129536.92.61%
300790宇瞳光学30.1347.32-1.01-3.24%11899935771.453.67%
000532华金资本15.2123.42-0.51-3.24%25386239691.17.39%
688699明微电子46.73-205.91-1.57-3.25%11942.455630.7991.09%
002789*ST建艺10.35-1.41-0.35-3.27%283192922.141.81%
688227品高股份68.26-153.65-2.34-3.31%32977.4322677.352.92%
000523红棉股份3.3912.12-0.12-3.42%2548198692.011.92%
000029深深房A23.96-662.06-0.85-3.43%348738431.760.39%
301377鼎泰高科113.65138.28-4.15-3.52%58037678468.17%
301510固高科技36.11220.09-1.32-3.53%10780939093.113.86%
002575群兴玩具7.35-153.94-0.27-3.54%27230120060.364.65%
301392汇成真空127.28598.75-4.72-3.58%1543919777.963.78%
600383金地集团3.20-2.01-0.12-3.61%736307.123689.341.63%
688759必贝特-U30.48-139.92-1.15-3.64%24687.147610.9935.31%
603898好莱客14.54216.49-0.55-3.64%313154593.31.01%
002419天虹股份5.53309.09-0.21-3.66%30922117257.252.65%
300350华鹏飞7.35-12378.35-0.28-3.67%23089417052.144.90%
003018金富科技19.4242.56-0.74-3.67%10389620377.4310.60%
600868梅雁吉祥3.64-55.14-0.14-3.70%982040.936362.525.17%
002016世荣兆业6.2236.59-0.24-3.72%701174373.080.87%
300359全通教育5.39-28.65-0.21-3.75%769004176.371.21%
000070特发信息14.29-32.25-0.56-3.77%1163447172267.213.09%
300570太辰光123.3574.55-4.89-3.81%97120120811.15.05%
000017深中华A8.02136.95-0.32-3.84%15955212914.943.62%
301413安培龙122.02128.60-4.88-3.85%1999824710.563.48%
002295精艺股份12.53257.91-0.51-3.91%8724311050.343.49%
300242佳云科技5.64-37.99-0.23-3.92%1440088193.052.27%
000078海王生物4.64-10.06-0.19-3.93%149012968937.835.67%
002369卓翼科技9.17-20.80-0.38-3.98%22445620713.523.96%
002031巨轮智能7.94-57.47-0.33-3.99%104589183840.65.39%
600673东阳光23.1471.94-0.98-4.06%22222952002.610.74%
300589江龙船艇22.54-170.84-1.03-4.37%30894271117.3913.34%
300917特发服务42.5755.08-1.97-4.42%6894729696.34.08%
002495佳隆股份2.80131.39-0.13-4.44%2889968187.164.12%
002584西陇科学8.57-78.07-0.41-4.57%31718127205.966.77%
000004*ST国华11.34-12.22-0.60-5.03%506495748.34.01%
000056皇庭国际2.24-0.94-0.13-5.49%48319810933.185.35%
002301齐心集团7.74125.01-0.46-5.61%41514632573.585.78%
300997欢乐家23.46138.42-1.43-5.75%17829843131.234.62%
300616尚品宅配14.00-17.40-0.86-5.79%7732511005.084.99%
002084海鸥住工4.21-14.98-0.26-5.82%35767215239.775.55%
002187广百股份7.42-144.79-0.51-6.43%35503226629.345.07%
300269联建光电7.08123.56-0.49-6.47%49191535213.649.36%
688671碧兴物联27.59-32.09-1.91-6.47%17715.535004.3743.78%
301365矩阵股份25.2178.47-1.79-6.63%6872817730.086.78%
000063中兴通讯39.0131.95-3.01-7.16%1902785751518.64.72%
002830名雕股份19.3463.70-1.59-7.60%7331614146.7510.97%
301486致尚科技105.4879.47-13.86-11.61%8526595043.811.77%
300460惠伦晶体9.06-9.54-2.27-20.04%157861430.210.56%
920680*ST广道3.15-4.22-6.37-66.91%1111912884.82223.71%

转至深圳新星（603978）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。