中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
深圳新星(603978)有色金属冶炼和压延加工业上涨家数:29下跌家数:33平均涨幅:-0.58%平均换手:1.22%总成交额:0.48亿元
更新时间:2019-10-22 07:44:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300034钢研高纳15.9850.23+0.41+2.63%497007764.961.18%
002379宏创控股4.0514.00+0.07+1.76%723082883.820.78%
300489中飞股份18.03-76.20+0.31+1.75%166073042.612.32%
300337银邦股份3.19-20.86+0.05+1.59%493331568.510.70%
600206有研新材10.28105.64+0.16+1.58%13153413252.441.57%
002114罗平锌电7.71-14.64+0.12+1.58%160891230.390.50%
000933神火股份4.4746.17+0.06+1.36%2202509682.041.16%
000751锌业股份3.1565.47+0.03+0.96%460031442.720.33%
600531豫光金铅4.5850.52+0.04+0.88%747723397.250.69%
002171楚江新材6.1819.79+0.05+0.82%374082290.280.36%
002203海亮股份9.9219.33+0.06+0.61%333253274.640.20%
600362江西铜业14.1820.26+0.07+0.50%680899595.4090.33%
600111北方稀土10.2258.74+0.05+0.49%20681020868.740.57%
600219南山铝业2.1118.21+0.01+0.48%3436147234.550.35%
002237恒邦股份12.7338.67+0.06+0.47%22713628391.092.67%
000630铜陵有色2.1729.00+0.01+0.46%2592755605.660.27%
000612焦作万方4.35-12.34+0.02+0.46%263651148.620.22%
002824和胜股份10.99323.96+0.05+0.46%191222074.92.49%
000807云铝股份4.54-8.74+0.02+0.44%1595237190.950.66%
603399吉翔股份11.8352.71+0.05+0.42%763419008.851.50%
000878云南铜业10.1690.26+0.04+0.40%841708508.070.59%
600392盛和资源8.6455.49+0.03+0.35%983588415.2690.69%
300697电工合金15.8929.84+0.05+0.32%314564905.556.05%
601600中国铝业3.5078.98+0.01+0.29%1831596390.2620.17%
600768宁波富邦10.9515.62+0.03+0.27%138051503.9981.03%
600961株冶集团9.03-15.57+0.02+0.22%114561033.0570.22%
600490鹏欣资源4.5727.87+0.01+0.22%900574089.4470.60%
002428云南锗业7.42-669.26+0.01+0.13%13944910307.272.16%
002182云海金属8.6812.15+0.01+0.12%756676543.571.55%
000060中金岭南4.0618.490.000.00%1389315619.420.39%
600255梦舟股份1.61-2.190.000.00%1001681605.1870.57%
600595*ST中孚1.50-1.170.000.00%51262769.43370.29%
002540亚太科技4.0914.240.000.00%348191392.60.39%
601388怡球资源1.86129.130.000.00%924801710.7410.46%
002466天齐锂业26.0227.41-0.06-0.23%14948739039.351.32%
601137博威合金10.9420.77-0.04-0.36%360573937.30.59%
002501*ST利源1.46-0.40-0.01-0.68%2065223016.981.82%
000960锡业股份10.0718.71-0.07-0.69%888078927.380.53%
002460赣锋锂业22.1936.14-0.16-0.72%8527218910.341.07%
600110诺德股份4.1544.46-0.03-0.72%805953333.1840.70%
600549厦门钨业12.8775.03-0.11-0.85%5169766340.37%
002295精艺股份7.4733.13-0.07-0.93%7490557.780.30%
000962东方钽业6.9658.71-0.07-1.00%220111532.430.50%
300618寒锐钴业53.58140.76-0.57-1.05%4041621594.072.53%
002167东方锆业7.12-8894.22-0.08-1.11%14908610559.022.41%
603876鼎胜新材13.9320.99-0.16-1.14%101391408.60.43%
002082万邦德8.4519.62-0.10-1.17%149341258.180.63%
603978深圳新星28.7935.70-0.35-1.20%335789666.7574.41%
000831五矿稀土12.15145.01-0.15-1.22%10196512323.521.04%
603527众源新材10.4019.09-0.13-1.23%131281360.681.22%
002842翔鹭钨业13.1233.01-0.18-1.35%456885954.973.98%
002578闽发铝业3.1385.80-0.05-1.57%11141350.570.20%
300057万顺新材6.2431.99-0.10-1.58%16349210140.623.33%
002160常铝股份3.03-5.16-0.05-1.62%29239886.980.43%
002149西部材料7.7554.31-0.14-1.77%397393061.370.93%
600459贵研铂业15.0934.18-0.28-1.82%481177253.141.10%
601212白银有色3.65494.41-0.08-2.14%2210068036.5721.12%
000657中钨高新6.5643.38-0.15-2.24%431862848.840.56%
603799华友钴业23.40473.42-0.55-2.30%12952530336.331.22%
000629攀钢钒钛2.907.93-0.07-2.36%43703612655.30.92%
600331宏达股份2.44-1.89-0.06-2.40%1018352461.5120.50%
600456宝钛股份22.7344.95-0.59-2.53%5887513387.61.37%
002378章源钨业6.00-6025.01-0.19-3.07%1386378362.541.50%
601677明泰铝业10.7511.88-0.42-3.76%573416213.5161.00%
002333*ST罗普4.63-42.25-0.24-4.93%518552464.51.07%
002716ST金贵3.4736.43-0.18-4.93%16789582.580.27%
603305旭升股份27.0444.08-1.86-6.44%5424714933.738.57%

转至深圳新星(603978)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。