|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳新星(603978)有色金属冶炼和压延加工业上涨家数:45下跌家数:42平均涨幅:+0.16%平均换手:1.83%总成交额:264.50亿元 更新时间：2025-12-11 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688231 | 隆达股份 | 28.77 | 91.91 | +2.47 | +9.39% | 100011.1 | 29101 | 7.91% | | 002428 | 云南锗业 | 31.66 | 495.05 | +2.18 | +7.39% | 598185 | 184637.4 | 9.16% | | 688122 | 西部超导 | 70.29 | 53.93 | +3.16 | +4.71% | 142509.3 | 99301.39 | 2.19% | | 600961 | 株冶集团 | 15.43 | 15.57 | +0.61 | +4.12% | 168199 | 25701.11 | 2.24% | | 002379 | 宏创控股 | 24.26 | -146.97 | +0.86 | +3.68% | 179039 | 42539.5 | 1.58% | | 600255 | 鑫科材料 | 4.09 | 175.39 | +0.13 | +3.28% | 900576.9 | 36708.39 | 4.99% | | 300855 | 图南股份 | 28.22 | 84.35 | +0.85 | +3.11% | 38554 | 10793.99 | 1.37% | | 688750 | 金天钛业 | 19.09 | 107.30 | +0.55 | +2.97% | 45093.7 | 8580.521 | 1.94% | | 000962 | 东方钽业 | 28.19 | 53.62 | +0.78 | +2.85% | 100722 | 28368.29 | 2.01% | | 300963 | 中洲特材 | 18.98 | 113.77 | +0.38 | +2.04% | 90090 | 17041 | 3.24% | | 002378 | 章源钨业 | 13.29 | 74.07 | +0.24 | +1.84% | 188949 | 25023.76 | 1.58% | | 002203 | 海亮股份 | 11.81 | 36.13 | +0.20 | +1.72% | 81367 | 9583.82 | 0.37% | | 600331 | 宏达股份 | 10.87 | -900.69 | +0.17 | +1.59% | 138063 | 14992.82 | 0.68% | | 603799 | 华友钴业 | 63.13 | 22.37 | +0.82 | +1.32% | 215238 | 136488.7 | 1.14% | | 601137 | 博威合金 | 21.11 | 15.26 | +0.26 | +1.25% | 50771 | 10655.8 | 0.62% | | 300337 | 银邦股份 | 13.86 | 937.71 | +0.17 | +1.24% | 767310 | 107759.7 | 9.34% | | 002460 | 赣锋锂业 | 64.08 | -95.42 | +0.75 | +1.18% | 229554 | 147397.5 | 1.90% | | 002240 | 盛新锂能 | 32.70 | -32.81 | +0.37 | +1.14% | 254089 | 83124.77 | 2.93% | | 002237 | 恒邦股份 | 13.07 | 29.49 | +0.13 | +1.00% | 104409 | 13668.73 | 0.88% | | 601609 | 金田股份 | 10.39 | 23.55 | +0.10 | +0.97% | 110078 | 11501.68 | 0.64% | | 688257 | 新锐股份 | 32.26 | 38.53 | +0.30 | +0.94% | 17153.7 | 5524.509 | 0.68% | | 002466 | 天齐锂业 | 53.35 | -43.28 | +0.46 | +0.87% | 205670 | 110315.4 | 1.39% | | 002716 | 湖南白银 | 6.54 | 90.12 | +0.05 | +0.77% | 720198 | 47386.8 | 3.10% | | 688102 | 斯瑞新材 | 27.49 | 147.90 | +0.17 | +0.62% | 234565.6 | 65455.01 | 3.21% | | 600459 | 贵研铂业 | 17.07 | 20.43 | +0.10 | +0.59% | 95159 | 16222.33 | 1.25% | | 920068 | 天工股份 | 17.84 | 108.37 | +0.10 | +0.56% | 7984 | 1421.762 | 1.27% | | 600490 | 鹏欣资源 | 7.26 | 63.17 | +0.04 | +0.55% | 197601 | 14441.57 | 0.99% | | 000630 | 铜陵有色 | 5.51 | 39.96 | +0.03 | +0.55% | 850031.1 | 47099.26 | 0.76% | | 002842 | 翔鹭钨业 | 11.65 | -719.13 | +0.06 | +0.52% | 47074 | 5476.21 | 1.75% | | 000751 | 锌业股份 | 3.97 | 93.70 | +0.02 | +0.51% | 297636 | 11823 | 2.11% | | 002128 | 电投能源 | 27.28 | 12.09 | +0.12 | +0.44% | 26385 | 7192.689 | 0.12% | | 002171 | 楚江新材 | 11.92 | 34.01 | +0.05 | +0.42% | 224662 | 26910.17 | 1.39% | | 300489 | 光智科技 | 41.57 | 200.33 | +0.17 | +0.41% | 11432 | 4728.03 | 0.83% | | 600549 | 厦门钨业 | 37.05 | 27.91 | +0.15 | +0.41% | 112735 | 41698.61 | 0.73% | | 000612 | 焦作万方 | 9.87 | 12.17 | +0.03 | +0.30% | 134601 | 13363.08 | 1.13% | | 600768 | 宁波富邦 | 13.23 | 129.59 | +0.04 | +0.30% | 14195 | 1867.75 | 1.06% | | 000807 | 云铝股份 | 27.35 | 19.01 | +0.07 | +0.26% | 138258 | 38134.58 | 0.40% | | 000657 | 中钨高新 | 24.78 | 52.77 | +0.06 | +0.24% | 257536 | 63800.24 | 1.78% | | 301219 | 腾远钴业 | 63.58 | 22.88 | +0.15 | +0.24% | 13226 | 8437 | 0.65% | | 601677 | 明泰铝业 | 14.03 | 10.02 | +0.03 | +0.21% | 54612 | 7676.88 | 0.45% | | 000933 | 神火股份 | 26.35 | 13.92 | +0.05 | +0.19% | 111094 | 29525.16 | 0.49% | | 300034 | 钢研高纳 | 17.42 | 100.37 | +0.02 | +0.11% | 56736 | 9911.91 | 0.74% | | 002167 | 东方锆业 | 12.19 | 36.77 | +0.01 | +0.08% | 54419 | 6644.16 | 0.72% | | 603978 | 深圳新星 | 28.02 | -23.21 | +0.02 | +0.07% | 48824 | 13827.08 | 2.31% | | 300618 | 寒锐钴业 | 44.06 | 50.02 | +0.03 | +0.07% | 25693 | 11363.22 | 0.94% | | 600531 | 豫光金铅 | 11.17 | 14.49 | 0.00 | 0.00% | 269511 | 30240.16 | 2.38% | | 601212 | 白银有色 | 5.19 | 217.27 | 0.00 | 0.00% | 926876 | 48507.45 | 1.25% | | 603271 | 永杰新材 | 38.05 | 19.07 | -0.02 | -0.05% | 3113 | 1184.1 | 0.79% | | 601600 | 中国铝业 | 10.71 | 12.89 | -0.01 | -0.09% | 770128 | 83247.65 | 0.58% | | 300697 | 电工合金 | 17.22 | 44.86 | -0.02 | -0.12% | 52038 | 8999.609 | 1.57% | | 000060 | 中金岭南 | 5.35 | 21.15 | -0.01 | -0.19% | 276152 | 14836.89 | 0.62% | | 002532 | 天山铝业 | 13.52 | 13.35 | -0.03 | -0.22% | 164059 | 22438.52 | 0.40% | | 000629 | 钒钛股份 | 2.99 | -595.12 | -0.01 | -0.33% | 237425 | 7111.64 | 0.26% | | 600362 | 江西铜业 | 42.23 | 18.28 | -0.16 | -0.38% | 175898 | 75156.28 | 0.85% | | 002824 | 和胜股份 | 18.14 | 45.10 | -0.07 | -0.38% | 14242 | 2568.48 | 0.75% | | 920576 | 天力复合 | 35.86 | 100.62 | -0.14 | -0.39% | 39473 | 14559.91 | 3.68% | | 600595 | 中孚实业 | 7.56 | 26.04 | -0.03 | -0.40% | 177945 | 13596.97 | 0.44% | | 600110 | 诺德股份 | 7.10 | -54.05 | -0.03 | -0.42% | 212675 | 15190.97 | 1.23% | | 000737 | 北方铜业 | 14.88 | 37.52 | -0.07 | -0.47% | 195720 | 29277.45 | 1.03% | | 600456 | 宝钛股份 | 32.72 | 45.00 | -0.17 | -0.52% | 20778 | 6792.46 | 0.43% | | 601702 | 华峰铝业 | 18.48 | 14.81 | -0.11 | -0.59% | 19676 | 3645.9 | 0.20% | | 600111 | 北方稀土 | 46.12 | 77.90 | -0.28 | -0.60% | 148367 | 68506.31 | 0.41% | | 000960 | 锡业股份 | 25.91 | 22.37 | -0.16 | -0.61% | 131510 | 34132.44 | 0.80% | | 300057 | 万顺新材 | 5.92 | -21.86 | -0.04 | -0.67% | 119703 | 7158.58 | 1.65% | | 000878 | 云南铜业 | 17.69 | 27.40 | -0.12 | -0.67% | 192104 | 34231.54 | 0.96% | | 600361 | 创新新材 | 4.41 | 17.83 | -0.03 | -0.68% | 118366 | 5213.7 | 0.32% | | 601388 | 怡球资源 | 2.92 | 165.71 | -0.02 | -0.68% | 125212 | 3653.69 | 0.57% | | 603876 | 鼎胜新材 | 13.05 | 31.64 | -0.09 | -0.68% | 66414 | 8707.64 | 0.71% | | 002182 | 宝武镁业 | 14.13 | 150.19 | -0.10 | -0.70% | 41363 | 5862.89 | 0.48% | | 600206 | 有研新材 | 20.20 | 61.41 | -0.15 | -0.74% | 35635 | 7209.12 | 0.42% | | 003038 | 鑫铂股份 | 15.55 | 97.29 | -0.12 | -0.77% | 9404 | 1465.2 | 0.57% | | 600219 | 南山铝业 | 4.97 | 11.29 | -0.04 | -0.80% | 684772.9 | 34398.75 | 0.59% | | 603399 | 永杉锂业 | 10.93 | -29.70 | -0.09 | -0.82% | 50275 | 5533.08 | 0.98% | | 002501 | 利源股份 | 2.24 | -11.53 | -0.02 | -0.88% | 132602 | 2988.32 | 0.37% | | 002149 | 西部材料 | 26.01 | 142.38 | -0.25 | -0.95% | 891178 | 233242.7 | 18.26% | | 002988 | 豪美新材 | 38.90 | 53.75 | -0.51 | -1.29% | 11436 | 4443.99 | 0.46% | | 603527 | 众源新材 | 11.06 | 25.83 | -0.15 | -1.34% | 33688 | 3728.55 | 1.06% | | 000831 | 中国稀土 | 46.01 | 450.95 | -0.68 | -1.46% | 62779 | 29009.23 | 0.59% | | 600392 | 盛和资源 | 20.94 | 40.70 | -0.32 | -1.51% | 101760 | 21410.05 | 0.58% | | 002333 | 罗普斯金 | 5.63 | 75.49 | -0.09 | -1.57% | 41333 | 2323.75 | 0.63% | | 002540 | 亚太科技 | 6.83 | 20.99 | -0.11 | -1.59% | 92773 | 6358.93 | 1.07% | | 002160 | 常铝股份 | 5.09 | 104.46 | -0.09 | -1.74% | 150348 | 7710.56 | 1.89% | | 605208 | 永茂泰 | 13.15 | 83.86 | -0.29 | -2.16% | 34055 | 4491.13 | 1.03% | | 600281 | 华阳新材 | 6.08 | -105.57 | -0.21 | -3.34% | 98990 | 6083.85 | 1.92% | | 002578 | 闽发铝业 | 4.66 | -276.95 | -0.17 | -3.52% | 468109 | 22119.48 | 5.44% | | 002667 | 威领股份 | 13.67 | -17.11 | -0.51 | -3.60% | 92185 | 12762.48 | 3.90% | | 002114 | 罗平锌电 | 8.36 | -25.81 | -0.32 | -3.69% | 147380 | 12400.52 | 4.56% | | 002295 | 精艺股份 | 12.53 | 257.91 | -0.51 | -3.91% | 87243 | 11050.34 | 3.49% | | 000633 | 合金投资 | 8.07 | 197.85 | -0.65 | -7.45% | 218657 | 18182.18 | 5.68% |
|