|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维业股份(300621)广东省上涨家数:636下跌家数:225平均涨幅:+1.00%平均换手:2.39%总成交额:2379.76亿元 更新时间：2025-10-20 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 33.26 | 104.62 | +5.54 | +19.99% | 155357 | 48314 | 20.21% | | 688345 | 博力威 | 39.38 | -104.77 | +4.73 | +13.65% | 32580.83 | 12352.61 | 3.26% | | 688772 | 珠海冠宇 | 25.07 | 63.72 | +2.66 | +11.87% | 817268.3 | 206959.5 | 7.22% | | 002084 | 海鸥住工 | 4.57 | -18.33 | +0.42 | +10.12% | 1124209 | 48686.73 | 17.44% | | 002654 | 万润科技 | 17.24 | 294.69 | +1.57 | +10.02% | 1314008 | 217664.4 | 16.53% | | 603228 | 景旺电子 | 59.76 | 50.64 | +5.43 | +9.99% | 212400 | 123757.4 | 2.18% | | 603322 | 超讯通信 | 57.45 | -505.39 | +5.22 | +9.99% | 25717 | 14774.42 | 1.63% | | 001314 | 亿道信息 | 56.03 | 201.44 | +5.09 | +9.99% | 62364 | 34925.39 | 12.04% | | 603861 | 白云电器 | 13.44 | 35.48 | +1.22 | +9.98% | 429287 | 55041.24 | 8.12% | | 002249 | 大洋电机 | 11.15 | 26.15 | +1.01 | +9.96% | 917835.1 | 100654.7 | 5.02% | | 002054 | 德美化工 | 7.96 | 56.48 | +0.72 | +9.94% | 561603 | 43020.04 | 14.61% | | 688148 | 芳源股份 | 6.45 | -6.46 | +0.51 | +8.59% | 330941 | 21214.38 | 6.49% | | 301002 | 崧盛股份 | 36.62 | -140.96 | +2.46 | +7.20% | 55139 | 19903.63 | 7.40% | | 000010 | 美丽生态 | 4.14 | 70.10 | +0.27 | +6.98% | 377783 | 15409.54 | 4.83% | | 002138 | 顺络电子 | 35.73 | 30.33 | +2.28 | +6.82% | 275338 | 95952.45 | 3.64% | | 301377 | 鼎泰高科 | 73.81 | 101.63 | +4.68 | +6.77% | 73141 | 52618.27 | 10.30% | | 002416 | 爱施德 | 12.65 | 38.47 | +0.74 | +6.21% | 464086 | 58202.06 | 3.79% | | 300735 | 光弘科技 | 27.88 | 77.49 | +1.50 | +5.69% | 142679 | 39201.3 | 1.88% | | 301189 | 奥尼电子 | 33.56 | -29.95 | +1.80 | +5.67% | 23557 | 7875.78 | 2.11% | | 301041 | 金百泽 | 26.72 | 108.38 | +1.43 | +5.65% | 44530 | 11981.6 | 5.64% | | 300227 | 光韵达 | 8.72 | -121.86 | +0.46 | +5.57% | 135578 | 11615.41 | 3.29% | | 301330 | 熵基科技 | 31.45 | 37.45 | +1.59 | +5.32% | 37519 | 11728.93 | 3.29% | | 000685 | 中山公用 | 13.36 | 14.46 | +0.66 | +5.20% | 1076035 | 148736.8 | 8.58% | | 002717 | ST岭南 | 1.63 | -3.47 | +0.08 | +5.16% | 1103759 | 17869.75 | 6.83% | | 600892 | *ST大晟 | 4.14 | -28.29 | +0.20 | +5.08% | 103049 | 4209.88 | 1.84% | | 688668 | 鼎通科技 | 90.78 | 71.62 | +4.36 | +5.05% | 53345.06 | 48506.48 | 3.83% | | 301067 | 显盈科技 | 35.00 | 212.87 | +1.68 | +5.04% | 51993 | 18034.73 | 8.15% | | 000004 | *ST国华 | 12.85 | -11.02 | +0.61 | +4.98% | 52682 | 6632.44 | 4.17% | | 688332 | 中科蓝讯 | 149.36 | 60.73 | +7.03 | +4.94% | 56883.11 | 87860.54 | 12.84% | | 002728 | 特一药业 | 9.30 | 85.42 | +0.43 | +4.85% | 332583 | 30764.51 | 8.83% | | 002789 | *ST建艺 | 10.20 | -1.59 | +0.47 | +4.83% | 44595 | 4531.58 | 2.85% | | 301105 | 鸿铭股份 | 48.80 | -134.96 | +2.24 | +4.81% | 17866 | 8759.67 | 10.87% | | 002822 | *ST中装 | 3.71 | -2.05 | +0.17 | +4.80% | 199010 | 7278.209 | 2.46% | | 603535 | 嘉诚国际 | 11.14 | 27.76 | +0.51 | +4.80% | 97696 | 10822.88 | 1.91% | | 300713 | 英可瑞 | 18.18 | -33.40 | +0.83 | +4.78% | 119156 | 21563.5 | 13.37% | | 300995 | 奇德新材 | 46.21 | 291.46 | +2.10 | +4.76% | 22912 | 10724.8 | 3.82% | | 603991 | 至正股份 | 66.25 | -105.07 | +2.99 | +4.73% | 19846 | 13029.4 | 2.66% | | 688115 | 思林杰 | 50.34 | -435.18 | +2.18 | +4.53% | 6091.29 | 3013.085 | 0.91% | | 300521 | 爱司凯 | 28.00 | -365.89 | +1.21 | +4.52% | 58272 | 16699.06 | 3.91% | | 603233 | 大参林 | 18.29 | 19.74 | +0.79 | +4.51% | 101457 | 18343.88 | 0.89% | | 301200 | 大族数控 | 95.45 | 96.42 | +4.08 | +4.47% | 55442 | 53051.54 | 1.32% | | 300565 | 科信技术 | 11.53 | -18.16 | +0.49 | +4.44% | 136229 | 15894.03 | 5.97% | | 002313 | 日海智能 | 11.30 | -30.39 | +0.48 | +4.44% | 206745 | 23369.53 | 5.52% | | 002141 | 贤丰控股 | 4.02 | -53.06 | +0.17 | +4.42% | 451830 | 18168.33 | 4.43% | | 688248 | 南网科技 | 56.80 | 90.32 | +2.37 | +4.35% | 43262.76 | 24727.84 | 1.89% | | 300681 | 英搏尔 | 30.07 | 107.69 | +1.25 | +4.34% | 117593 | 35860.31 | 6.39% | | 002047 | *ST宝鹰 | 2.41 | -6.74 | +0.10 | +4.33% | 281817 | 6689.71 | 1.86% | | 688359 | 三孚新科 | 57.42 | -193.42 | +2.36 | +4.29% | 14056.46 | 8071.138 | 1.44% | | 920375 | 派诺科技 | 16.62 | 60.91 | +0.68 | +4.27% | 37022 | 6126.038 | 5.70% | | 688622 | 禾信仪器 | 131.19 | -223.35 | +5.34 | +4.24% | 10764.63 | 14216.74 | 1.53% | | 301338 | 凯格精机 | 61.31 | 59.22 | +2.49 | +4.23% | 22775 | 14104.15 | 3.85% | | 688662 | 富信科技 | 43.15 | 89.45 | +1.75 | +4.23% | 19361.69 | 8409.919 | 2.19% | | 300804 | 广康生化 | 38.72 | 68.65 | +1.56 | +4.20% | 18041 | 6998.74 | 6.56% | | 300410 | 正业科技 | 8.97 | -24.94 | +0.36 | +4.18% | 148764 | 13356.05 | 4.05% | | 600029 | 南方航空 | 6.46 | -58.50 | +0.25 | +4.03% | 1054150 | 67403.91 | 0.83% | | 002348 | 高乐股份 | 4.20 | -80.47 | +0.16 | +3.96% | 353507 | 14751.2 | 3.91% | | 002017 | 东信和平 | 27.40 | 83.27 | +1.04 | +3.95% | 1000427 | 273085.8 | 17.25% | | 300538 | 同益股份 | 15.61 | -29.92 | +0.59 | +3.93% | 41390 | 6472.6 | 3.42% | | 300635 | 中达安 | 14.29 | -38.42 | +0.54 | +3.93% | 31110 | 4459.26 | 2.58% | | 001229 | 魅视科技 | 35.90 | 52.08 | +1.34 | +3.88% | 21667 | 7772.24 | 4.11% | | 603038 | 华立股份 | 21.53 | 253.41 | +0.80 | +3.86% | 237291 | 50578.2 | 8.83% | | 002792 | 通宇通讯 | 18.75 | 250.72 | +0.69 | +3.82% | 370849 | 70948.59 | 11.12% | | 600143 | 金发科技 | 19.47 | 49.83 | +0.71 | +3.78% | 797780 | 154262.4 | 3.03% | | 001283 | 豪鹏科技 | 71.45 | 44.48 | +2.57 | +3.73% | 32968 | 23665.53 | 4.13% | | 002317 | 众生药业 | 18.09 | -77.39 | +0.64 | +3.67% | 498671 | 89007.55 | 6.55% | | 603386 | 骏亚科技 | 13.59 | -44.50 | +0.48 | +3.66% | 54652 | 7455.41 | 1.67% | | 002824 | 和胜股份 | 18.34 | 60.40 | +0.64 | +3.62% | 46877 | 8578.271 | 2.48% | | 002902 | 铭普光磁 | 21.81 | -18.02 | +0.76 | +3.61% | 92965 | 20372.12 | 5.23% | | 000573 | 粤宏远A | 4.33 | 45.88 | +0.15 | +3.59% | 229490 | 9797.71 | 3.63% | | 300620 | 光库科技 | 108.50 | 305.45 | +3.75 | +3.58% | 189454 | 203905.6 | 7.67% | | 300232 | 洲明科技 | 7.27 | 65.78 | +0.25 | +3.56% | 271224 | 19767.31 | 3.06% | | 300671 | 富满微 | 35.31 | -33.50 | +1.21 | +3.55% | 45927 | 16227.36 | 2.11% | | 002238 | 天威视讯 | 9.16 | -180.50 | +0.31 | +3.50% | 181090 | 16578.11 | 2.26% | | 002912 | 中新赛克 | 29.27 | 51.92 | +0.98 | +3.46% | 50402 | 14753.92 | 3.11% | | 002766 | 索菱股份 | 6.00 | 118.96 | +0.20 | +3.45% | 353383 | 21125.33 | 4.13% | | 300876 | 蒙泰高新 | 27.65 | -35.56 | +0.92 | +3.44% | 19890 | 5542.15 | 2.60% | | 301486 | 致尚科技 | 82.58 | 50.84 | +2.74 | +3.43% | 24822 | 20701.89 | 3.43% | | 002993 | 奥海科技 | 43.06 | 25.41 | +1.41 | +3.39% | 37457 | 16140.83 | 1.57% | | 301248 | 杰创智能 | 25.54 | -139.40 | +0.83 | +3.36% | 37780 | 9684.431 | 3.36% | | 300771 | 智莱科技 | 12.33 | 56.67 | +0.40 | +3.35% | 44663 | 5499.41 | 2.46% | | 300857 | 协创数据 | 153.26 | 69.25 | +4.91 | +3.31% | 106518 | 164889.6 | 3.09% | | 300207 | 欣旺达 | 29.80 | 36.70 | +0.94 | +3.26% | 447303 | 134152.5 | 2.61% | | 300647 | 超频三 | 6.46 | -7.60 | +0.20 | +3.19% | 111493 | 7218.689 | 2.54% | | 688183 | 生益电子 | 70.95 | 77.01 | +2.19 | +3.18% | 104909 | 75327.83 | 1.26% | | 300739 | 明阳电路 | 15.08 | 250.01 | +0.46 | +3.15% | 92465 | 14075.55 | 2.80% | | 688135 | 利扬芯片 | 30.40 | -102.60 | +0.92 | +3.12% | 68286.98 | 21093.13 | 3.36% | | 002616 | 长青集团 | 5.98 | 19.01 | +0.18 | +3.10% | 327666 | 19709.79 | 6.09% | | 301381 | 赛维时代 | 22.68 | 61.95 | +0.68 | +3.09% | 31323 | 7041.94 | 1.60% | | 300939 | 秋田微 | 33.54 | 46.02 | +1.00 | +3.07% | 18037 | 6081.29 | 1.50% | | 002888 | 惠威科技 | 18.21 | 126.10 | +0.54 | +3.06% | 22901 | 4164.51 | 3.06% | | 601138 | 工业富联 | 61.84 | 46.18 | +1.83 | +3.05% | 1165599 | 729473 | 0.59% | | 300889 | 爱克股份 | 20.38 | -71.01 | +0.60 | +3.03% | 71123 | 14625.45 | 4.86% | | 002782 | 可立克 | 17.40 | 31.07 | +0.51 | +3.02% | 150026 | 26018.21 | 3.08% | | 002724 | 海洋王 | 7.57 | -58.65 | +0.22 | +2.99% | 71271 | 5393.92 | 1.25% | | 301312 | 智立方 | 47.17 | 70.52 | +1.37 | +2.99% | 13489 | 6365.02 | 2.23% | | 300221 | 银禧科技 | 8.27 | 53.65 | +0.24 | +2.99% | 134000 | 10979.92 | 2.94% | | 688328 | 深科达 | 26.68 | -42.27 | +0.77 | +2.97% | 18658.21 | 4991.718 | 1.98% | | 688609 | 九联科技 | 9.42 | -22.37 | +0.27 | +2.95% | 82991.34 | 7767.192 | 1.66% | | 300310 | 宜通世纪 | 5.59 | -72.49 | +0.16 | +2.95% | 135266 | 7566.12 | 1.96% | | 301608 | 博实结 | 85.69 | 39.53 | +2.44 | +2.93% | 6342 | 5425.13 | 1.59% | | 002741 | 光华科技 | 21.49 | -82.36 | +0.61 | +2.92% | 176003 | 37676.4 | 4.13% | | 688227 | 品高股份 | 34.94 | -72.08 | +0.99 | +2.92% | 15615.69 | 5448.352 | 2.44% | | 300335 | 迪森股份 | 6.00 | 45.67 | +0.17 | +2.92% | 135476 | 8071.791 | 3.53% | | 002823 | 凯中精密 | 16.24 | 25.90 | +0.46 | +2.92% | 133381 | 21976.41 | 6.09% | | 688208 | 道通科技 | 36.02 | 32.85 | +1.02 | +2.91% | 96860.69 | 35102.73 | 1.45% | | 300176 | 鸿特科技 | 7.09 | 97.46 | +0.20 | +2.90% | 57703 | 4074.24 | 1.49% | | 002938 | 鹏鼎控股 | 48.10 | 27.40 | +1.35 | +2.89% | 181761 | 88131.34 | 0.79% | | 000020 | 深华发A | 14.27 | 98.50 | +0.40 | +2.88% | 49416 | 7049.11 | 2.73% | | 300162 | 雷曼光电 | 7.14 | -31.66 | +0.20 | +2.88% | 89017 | 6372.24 | 2.60% | | 001287 | 中电港 | 22.39 | 55.19 | +0.62 | +2.85% | 376814 | 85749.56 | 8.61% | | 300514 | 友讯达 | 14.60 | 17.70 | +0.40 | +2.82% | 47037 | 6873.98 | 2.94% | | 002620 | ST瑞和 | 6.23 | -18.59 | +0.17 | +2.81% | 53947 | 3389.33 | 1.71% | | 002212 | 天融信 | 9.32 | 49.06 | +0.25 | +2.76% | 330321 | 30950.35 | 2.83% | | 301528 | 多浦乐 | 61.65 | 71.11 | +1.65 | +2.75% | 6356 | 3922.11 | 2.00% | | 002909 | 集泰股份 | 6.43 | 473.90 | +0.17 | +2.72% | 55467 | 3561.5 | 1.46% | | 002475 | 立讯精密 | 56.99 | 28.40 | +1.50 | +2.70% | 1277229 | 729222.9 | 1.76% | | 603118 | 共进股份 | 11.41 | -1499.52 | +0.30 | +2.70% | 188659 | 21534.07 | 2.40% | | 300599 | 雄塑科技 | 7.61 | -33.00 | +0.20 | +2.70% | 36003 | 2736.88 | 1.70% | | 920957 | 汉维科技 | 14.09 | 292.73 | +0.37 | +2.70% | 4293 | 604.4907 | 1.01% | | 688395 | 正弦电气 | 24.79 | 59.16 | +0.65 | +2.69% | 6626.909 | 1641.412 | 0.77% | | 002988 | 豪美新材 | 40.81 | 57.39 | +1.07 | +2.69% | 36923 | 15168.11 | 1.48% | | 301033 | 迈普医学 | 70.13 | 49.82 | +1.83 | +2.68% | 6159 | 4336.48 | 1.10% | | 301282 | 金禄电子 | 25.92 | 42.15 | +0.67 | +2.65% | 27818 | 7257.129 | 3.49% | | 300720 | 海川智能 | 23.25 | 103.43 | +0.60 | +2.65% | 14006 | 3253.23 | 0.80% | | 300484 | 蓝海华腾 | 19.97 | 78.11 | +0.51 | +2.62% | 47075 | 9446.13 | 2.83% | | 688049 | 炬芯科技 | 57.98 | 64.68 | +1.48 | +2.62% | 104716.3 | 62170.94 | 5.98% | | 301138 | 华研精机 | 33.85 | 38.96 | +0.86 | +2.61% | 8035 | 2725.48 | 1.17% | | 300532 | 今天国际 | 12.63 | 25.81 | +0.32 | +2.60% | 98504 | 12507.17 | 2.28% | | 002855 | 捷荣技术 | 16.61 | -11.10 | +0.42 | +2.59% | 15996 | 2648.76 | 0.65% | | 688499 | 利元亨 | 59.33 | -11.95 | +1.49 | +2.58% | 44219.94 | 26557.92 | 2.62% | | 300814 | 中富电路 | 48.89 | 318.36 | +1.22 | +2.56% | 93839 | 46697.14 | 4.90% | | 301631 | 壹连科技 | 90.65 | 32.57 | +2.26 | +2.56% | 8379 | 7577.04 | 4.36% | | 002303 | 美盈森 | 4.43 | 22.06 | +0.11 | +2.55% | 175175 | 7743.32 | 1.81% | | 002579 | 中京电子 | 11.32 | 1795.64 | +0.28 | +2.54% | 137243 | 15523.92 | 2.35% | | 688627 | 精智达 | 150.27 | 194.75 | +3.70 | +2.52% | 25197.77 | 38120.92 | 3.48% | | 300052 | ST中青宝 | 11.79 | -58.94 | +0.29 | +2.52% | 58090 | 6794.68 | 2.22% | | 301110 | 青木科技 | 75.09 | 92.47 | +1.84 | +2.51% | 23348 | 17462.51 | 3.57% | | 300112 | 万讯自控 | 8.58 | -28.98 | +0.21 | +2.51% | 46114 | 3947.6 | 1.94% | | 688125 | 安达智能 | 53.94 | -57.94 | +1.31 | +2.49% | 5915.18 | 3214.558 | 0.72% | | 300546 | 雄帝科技 | 26.07 | 146.09 | +0.63 | +2.48% | 64568 | 16991.86 | 4.82% | | 300693 | 盛弘股份 | 38.49 | 29.69 | +0.93 | +2.48% | 149854 | 58187.74 | 5.57% | | 300903 | 科翔股份 | 12.42 | -16.76 | +0.30 | +2.48% | 187966 | 23790.55 | 5.72% | | 300264 | 佳创视讯 | 5.42 | -58.73 | +0.13 | +2.46% | 102392 | 5554.67 | 2.76% | | 301516 | 中远通 | 16.74 | -51.86 | +0.40 | +2.45% | 18900 | 3158.42 | 2.69% | | 688045 | 必易微 | 42.60 | -193.49 | +1.01 | +2.43% | 9612.08 | 4101.622 | 2.55% | | 300745 | 欣锐科技 | 23.69 | -25.73 | +0.56 | +2.42% | 47546 | 11282.43 | 3.36% | | 688388 | 嘉元科技 | 37.92 | -166.84 | +0.89 | +2.40% | 153162.6 | 58794.66 | 3.59% | | 002846 | 英联股份 | 17.25 | -371.75 | +0.40 | +2.37% | 99829 | 17163.95 | 3.88% | | 301135 | 瑞德智能 | 26.83 | 68.46 | +0.62 | +2.37% | 14111 | 3798.5 | 1.85% | | 300531 | 优博讯 | 17.77 | -52.32 | +0.41 | +2.36% | 50561 | 9003.36 | 1.64% | | 300050 | 世纪鼎利 | 5.70 | -60.38 | +0.13 | +2.33% | 120478 | 6884.53 | 2.21% | | 300252 | 金信诺 | 12.77 | 584.81 | +0.29 | +2.32% | 209409 | 26960.05 | 3.75% | | 001209 | 洪兴股份 | 17.62 | 79.93 | +0.40 | +2.32% | 27348 | 4793.19 | 2.85% | | 300543 | 朗科智能 | 11.52 | 78.40 | +0.26 | +2.31% | 55097 | 6348.93 | 2.20% | | 300037 | 新宙邦 | 45.83 | 33.93 | +1.03 | +2.30% | 125185 | 57090.6 | 2.32% | | 300615 | 欣天科技 | 13.39 | 160.40 | +0.30 | +2.29% | 25805 | 3460.81 | 2.06% | | 301413 | 安培龙 | 140.40 | 154.29 | +3.13 | +2.28% | 29308 | 41841.94 | 5.10% | | 300812 | 易天股份 | 22.50 | -68.79 | +0.50 | +2.27% | 26622 | 6047.73 | 2.87% | | 300030 | 阳普医疗 | 7.69 | -24.42 | +0.17 | +2.26% | 35900 | 2749.39 | 1.32% | | 300154 | 瑞凌股份 | 8.20 | 25.76 | +0.18 | +2.24% | 37775 | 3097.17 | 1.20% | | 920876 | 慧为智能 | 29.21 | -7813.90 | +0.64 | +2.24% | 8570 | 2504.043 | 2.22% | | 000068 | 华控赛格 | 3.66 | -172.45 | +0.08 | +2.23% | 97704 | 3561.88 | 0.97% | | 300570 | 太辰光 | 97.11 | 62.11 | +2.12 | +2.23% | 85321 | 84303.7 | 4.44% | | 300586 | 美联新材 | 9.65 | -460.08 | +0.21 | +2.22% | 104846 | 10258.12 | 1.96% | | 300242 | 佳云科技 | 4.14 | -25.33 | +0.09 | +2.22% | 127767 | 5276.54 | 2.01% | | 300822 | 贝仕达克 | 16.57 | 148.61 | +0.36 | +2.22% | 18816 | 3123.6 | 0.65% | | 002076 | *ST星光 | 1.87 | -59.89 | +0.04 | +2.19% | 129597 | 2405.08 | 1.24% | | 688025 | 杰普特 | 135.05 | 74.15 | +2.88 | +2.18% | 13538.43 | 18482.71 | 1.42% | | 300053 | 航宇微 | 12.68 | -26.60 | +0.27 | +2.18% | 99863 | 12697.01 | 1.53% | | 300870 | 欧陆通 | 185.20 | 64.52 | +3.94 | +2.17% | 29935 | 55929.61 | 2.72% | | 301051 | 信濠光电 | 21.24 | -9.68 | +0.45 | +2.16% | 15925 | 3390.96 | 0.99% | | 000823 | 超声电子 | 12.30 | 25.82 | +0.26 | +2.16% | 140620 | 17430.76 | 2.62% | | 002130 | 沃尔核材 | 27.99 | 35.76 | +0.59 | +2.15% | 578434 | 163523.8 | 5.05% | | 000636 | 风华高科 | 15.20 | 59.22 | +0.32 | +2.15% | 186664 | 28523.32 | 1.61% | | 301305 | 朗坤科技 | 19.96 | 19.87 | +0.42 | +2.15% | 24558 | 4906.1 | 1.99% | | 603936 | 博敏电子 | 11.41 | -28.40 | +0.24 | +2.15% | 213663 | 24676.74 | 3.39% | | 002105 | 信隆健康 | 6.68 | -59.66 | +0.14 | +2.14% | 44179 | 2948.21 | 1.21% | | 300460 | 惠伦晶体 | 9.10 | -9.90 | +0.19 | +2.13% | 38083 | 3466.71 | 1.36% | | 300844 | 山水比德 | 51.40 | 261.24 | +1.07 | +2.13% | 13709 | 7096.24 | 1.52% | | 002441 | 众业达 | 9.17 | 29.55 | +0.19 | +2.12% | 60132 | 5515.87 | 1.51% | | 002733 | 雄韬股份 | 19.80 | 65.95 | +0.41 | +2.11% | 164456 | 32801.89 | 4.46% | | 002905 | 金逸影视 | 10.19 | 339.32 | +0.21 | +2.10% | 53076 | 5403.3 | 1.52% | | 002850 | 科达利 | 164.38 | 28.25 | +3.38 | +2.10% | 38550 | 63885.31 | 1.96% | | 300381 | 溢多利 | 6.81 | 1011.75 | +0.14 | +2.10% | 47841 | 3239.02 | 0.98% | | 688671 | 碧兴物联 | 22.01 | -30.61 | +0.45 | +2.09% | 5596.84 | 1228.066 | 1.19% | | 002243 | 力合科创 | 8.88 | 38.04 | +0.18 | +2.07% | 113106 | 10064.57 | 0.94% | | 002356 | 赫美集团 | 3.47 | -142.28 | +0.07 | +2.06% | 204340 | 7038.04 | 1.56% | | 002600 | 领益智造 | 14.42 | 52.50 | +0.29 | +2.05% | 1243601 | 180298.8 | 1.73% | | 301489 | 思泉新材 | 196.74 | 264.53 | +3.94 | +2.04% | 37417 | 74797.54 | 7.86% | | 301313 | 凡拓数创 | 24.14 | -15.20 | +0.48 | +2.03% | 10058 | 2431.45 | 1.33% | | 301458 | 钧崴电子 | 33.70 | 75.61 | +0.67 | +2.03% | 19751 | 6688.13 | 3.06% | | 300997 | 欢乐家 | 16.61 | 87.05 | +0.33 | +2.03% | 26213 | 4341.16 | 0.68% | | 301314 | 科瑞思 | 41.40 | 181.43 | +0.82 | +2.02% | 4057 | 1678.99 | 2.50% | | 300408 | 三环集团 | 49.50 | 39.49 | +0.98 | +2.02% | 183905 | 91346.59 | 0.98% | | 300333 | 兆日科技 | 12.13 | -86.82 | +0.24 | +2.02% | 45836 | 5582.91 | 1.37% | | 603193 | 润本股份 | 27.82 | 36.59 | +0.55 | +2.02% | 31883 | 8837.26 | 3.09% | | 002981 | 朝阳科技 | 29.92 | 32.78 | +0.59 | +2.01% | 13913 | 4188.12 | 1.17% | | 301658 | 首航新能 | 31.39 | 58.97 | +0.61 | +1.98% | 21980 | 6926.209 | 5.33% | | 300977 | 深圳瑞捷 | 18.61 | -164.31 | +0.36 | +1.97% | 13329 | 2488.27 | 1.41% | | 002319 | 乐通股份 | 11.97 | -240.08 | +0.23 | +1.96% | 27250 | 3258.72 | 1.36% | | 002369 | 卓翼科技 | 8.85 | -23.92 | +0.17 | +1.96% | 191490 | 16895.31 | 3.38% | | 688380 | 中微半导 | 34.62 | 76.88 | +0.66 | +1.94% | 64593.64 | 22609.35 | 3.82% | | 301043 | 绿岛风 | 45.18 | 32.28 | +0.86 | +1.94% | 15342 | 7123.93 | 2.70% | | 300155 | 安居宝 | 4.73 | -46.06 | +0.09 | +1.94% | 61728 | 2919.57 | 1.87% | | 300301 | ST长方 | 2.11 | -22.90 | +0.04 | +1.93% | 77006 | 1629.2 | 0.97% | | 002666 | 德联集团 | 5.29 | 53.65 | +0.10 | +1.93% | 85008 | 4499.03 | 1.70% | | 002841 | 视源股份 | 37.08 | 29.54 | +0.70 | +1.92% | 22378 | 8263.46 | 0.43% | | 002732 | 燕塘乳业 | 17.00 | 32.84 | +0.32 | +1.92% | 12889 | 2172.57 | 0.82% | | 300616 | 尚品宅配 | 12.23 | -14.44 | +0.23 | +1.92% | 18909 | 2314.39 | 1.22% | | 300793 | 佳禾智能 | 16.01 | 235.72 | +0.30 | +1.91% | 43257 | 6931.63 | 1.16% | | 300607 | 拓斯达 | 31.53 | -59.60 | +0.59 | +1.91% | 68486 | 21701.88 | 2.06% | | 300724 | 捷佳伟创 | 92.22 | 9.54 | +1.72 | +1.90% | 99316 | 91940.95 | 3.45% | | 002334 | 英威腾 | 9.19 | 24.86 | +0.17 | +1.88% | 223814 | 20707.64 | 3.05% | | 002425 | ST凯文 | 3.79 | -6.72 | +0.07 | +1.88% | 70512 | 2674.13 | 0.74% | | 002587 | 奥拓电子 | 5.97 | -119.42 | +0.11 | +1.88% | 56647 | 3376.93 | 1.08% | | 300811 | 铂科新材 | 70.31 | 53.32 | +1.28 | +1.85% | 53429 | 38134.67 | 2.25% | | 300921 | 南凌科技 | 22.10 | 181.53 | +0.40 | +1.84% | 19648 | 4319.65 | 1.71% | | 300136 | 信维通信 | 28.19 | 43.94 | +0.51 | +1.84% | 467744 | 133511.5 | 5.67% | | 300417 | 南华仪器 | 12.78 | -227.85 | +0.23 | +1.83% | 16717 | 2142.44 | 1.91% | | 300503 | 昊志机电 | 27.26 | 91.96 | +0.49 | +1.83% | 51017 | 14014.14 | 2.12% | | 300949 | 奥雅股份 | 38.95 | -10.08 | +0.70 | +1.83% | 5502 | 2151.72 | 1.60% | | 002856 | 美芝股份 | 10.63 | -5.34 | +0.19 | +1.82% | 25585 | 2726.97 | 2.06% | | 301131 | 聚赛龙 | 46.61 | 48.89 | +0.83 | +1.81% | 5701 | 2667.23 | 1.85% | | 300731 | 科创新源 | 41.05 | 161.95 | +0.73 | +1.81% | 43888 | 18218.63 | 3.65% | | 300621 | 维业股份 | 9.00 | 212.93 | +0.16 | +1.81% | 23533 | 2120.72 | 1.16% | | 002008 | 大族激光 | 35.17 | 37.83 | +0.62 | +1.79% | 244868 | 86906.37 | 2.56% | | 920926 | 鸿智科技 | 19.29 | 46.89 | +0.34 | +1.79% | 6836 | 1315.304 | 0.85% | | 688589 | 力合微 | 23.92 | 51.91 | +0.42 | +1.79% | 33623.57 | 8106.113 | 2.31% | | 002314 | 南山控股 | 2.85 | -4.94 | +0.05 | +1.79% | 262701 | 7497.2 | 1.96% | | 688618 | 三旺通信 | 24.04 | 112.61 | +0.42 | +1.78% | 8488.648 | 2055.122 | 0.77% | | 300656 | 民德电子 | 23.64 | -42.19 | +0.41 | +1.76% | 13440 | 3198.66 | 1.01% | | 301191 | 菲菱科思 | 92.36 | 101.55 | +1.60 | +1.76% | 16421 | 15266.47 | 3.63% | | 300403 | 汉宇集团 | 13.88 | 35.67 | +0.24 | +1.76% | 83140 | 11606.09 | 1.95% | | 000029 | 深深房A | 29.10 | -371.21 | +0.50 | +1.75% | 31099 | 9076.52 | 0.35% | | 300556 | 丝路视觉 | 19.24 | -6.98 | +0.33 | +1.75% | 22333 | 4310.98 | 2.09% | | 300376 | ST易事特 | 5.26 | 81.56 | +0.09 | +1.74% | 110718 | 5795.01 | 0.48% | | 300533 | 冰川网络 | 38.05 | 14.78 | +0.65 | +1.74% | 55485 | 21249.89 | 3.36% | | 300968 | 格林精密 | 13.47 | 194.34 | +0.23 | +1.74% | 31749 | 4281.2 | 0.77% | | 301606 | 绿联科技 | 59.88 | 46.87 | +1.02 | +1.73% | 7701 | 4593.23 | 0.35% | | 000555 | 神州信息 | 12.94 | -23.21 | +0.22 | +1.73% | 110111 | 14304.06 | 1.13% | | 300083 | 创世纪 | 8.94 | 47.67 | +0.15 | +1.71% | 328720 | 29553.38 | 2.20% | | 002875 | 安奈儿 | 18.53 | -34.85 | +0.31 | +1.70% | 53715 | 9964.271 | 2.94% | | 300131 | 英唐智控 | 9.60 | 197.32 | +0.16 | +1.69% | 325236 | 31780.74 | 3.12% | | 603608 | 天创时尚 | 7.82 | -43.97 | +0.13 | +1.69% | 48821 | 3786.41 | 1.16% | | 300246 | 宝莱特 | 8.44 | -33.03 | +0.14 | +1.69% | 26404 | 2224.79 | 1.25% | | 300942 | 易瑞生物 | 10.25 | 197.57 | +0.17 | +1.69% | 37145 | 3819.4 | 0.92% | | 300778 | 新城市 | 12.71 | -40.44 | +0.21 | +1.68% | 28370 | 3619.66 | 1.39% | | 002809 | 红墙股份 | 11.53 | 86.74 | +0.19 | +1.68% | 21487 | 2469.95 | 1.54% | | 300476 | 胜宏科技 | 263.70 | 80.86 | +4.34 | +1.67% | 482808 | 1297043 | 5.65% | | 000637 | 茂化实华 | 4.27 | -30.85 | +0.07 | +1.67% | 91359 | 3896.44 | 2.51% | | 300241 | 瑞丰光电 | 5.49 | 98.14 | +0.09 | +1.67% | 70321 | 3873.65 | 1.20% | | 002975 | 博杰股份 | 54.37 | 358.01 | +0.89 | +1.66% | 19103 | 10483.14 | 1.80% | | 688617 | 惠泰医疗 | 312.80 | 58.36 | +5.09 | +1.65% | 4857.02 | 15117.79 | 0.34% | | 001202 | 炬申股份 | 16.07 | 32.34 | +0.26 | +1.64% | 35099 | 5666.54 | 3.00% | | 688327 | 云从科技-UW | 14.85 | -27.10 | +0.24 | +1.64% | 165908.7 | 24859.52 | 1.99% | | 688159 | 有方科技 | 58.82 | 66.47 | +0.95 | +1.64% | 18701.72 | 11095.5 | 2.02% | | 603268 | *ST松发 | 50.36 | 85.08 | +0.81 | +1.63% | 13705 | 6861.63 | 1.10% | | 300769 | 德方纳米 | 39.81 | -9.20 | +0.64 | +1.63% | 154309 | 62631.12 | 6.13% | | 920627 | 力王股份 | 26.22 | 90.23 | +0.42 | +1.63% | 9663 | 2548.049 | 2.06% | | 000532 | 华金资本 | 13.79 | 29.19 | +0.22 | +1.62% | 29187 | 4019.11 | 0.85% | | 002862 | 实丰文化 | 18.35 | 274.56 | +0.29 | +1.61% | 18431 | 3394.97 | 1.46% | | 688216 | 气派科技 | 23.49 | -20.89 | +0.37 | +1.60% | 16120.2 | 3816.998 | 1.52% | | 603309 | 维力医疗 | 13.42 | 16.77 | +0.21 | +1.59% | 25256 | 3369.36 | 0.87% | | 301318 | 维海德 | 29.47 | 28.99 | +0.46 | +1.59% | 7130 | 2101.01 | 0.94% | | 300805 | 电声股份 | 10.90 | 176.03 | +0.17 | +1.58% | 32328 | 3530.74 | 1.12% | | 300457 | 赢合科技 | 30.22 | 44.98 | +0.47 | +1.58% | 128431 | 39132.17 | 2.01% | | 000049 | 德赛电池 | 26.47 | 25.27 | +0.41 | +1.57% | 63877 | 17088.46 | 1.66% | | 300177 | 中海达 | 9.12 | 9226.08 | +0.14 | +1.56% | 66041 | 6049.38 | 1.09% | | 300303 | 聚飞光电 | 6.52 | 29.20 | +0.10 | +1.56% | 211448 | 13886.15 | 1.59% | | 603920 | 世运电路 | 39.79 | 37.92 | +0.61 | +1.56% | 191669 | 77894.84 | 2.66% | | 688210 | 统联精密 | 47.71 | 202.28 | +0.73 | +1.55% | 36513.14 | 17892.51 | 2.26% | | 300687 | 赛意信息 | 25.56 | 81.63 | +0.39 | +1.55% | 52725 | 13455.34 | 1.60% | | 001319 | 铭科精技 | 24.31 | 27.76 | +0.37 | +1.55% | 17595 | 4289.86 | 2.15% | | 300400 | 劲拓股份 | 21.71 | 52.30 | +0.33 | +1.54% | 37454 | 8192.449 | 1.56% | | 001339 | 智微智能 | 52.77 | 78.19 | +0.80 | +1.54% | 24690 | 13089.29 | 2.07% | | 002745 | 木林森 | 8.59 | 48.10 | +0.13 | +1.54% | 152997 | 13190.49 | 1.44% | | 301328 | 维峰电子 | 43.14 | 50.84 | +0.65 | +1.53% | 9975 | 4330.14 | 1.97% | | 002495 | 佳隆股份 | 2.66 | 95.93 | +0.04 | +1.53% | 135984 | 3607.82 | 1.94% | | 300317 | 珈伟新能 | 3.99 | -13.35 | +0.06 | +1.53% | 175459 | 7009.99 | 2.12% | | 000070 | 特发信息 | 9.32 | -21.28 | +0.14 | +1.53% | 221465 | 20706.81 | 2.49% | | 603051 | 鹿山新材 | 21.32 | 1670.67 | +0.32 | +1.52% | 30525 | 6534.57 | 1.96% | | 002551 | 尚荣医疗 | 4.00 | 6803.72 | +0.06 | +1.52% | 81085 | 3234.74 | 1.33% | | 603335 | 迪生力 | 5.35 | -13.08 | +0.08 | +1.52% | 62781 | 3357.22 | 1.47% | | 002815 | 崇达技术 | 13.45 | 67.39 | +0.20 | +1.51% | 156871 | 21276.06 | 2.02% | | 301325 | 曼恩斯特 | 55.24 | -122.63 | +0.82 | +1.51% | 15505 | 8611.311 | 2.68% | | 002161 | 远望谷 | 7.44 | 99.44 | +0.11 | +1.50% | 71270 | 5322.1 | 1.01% | | 002197 | ST证通 | 9.50 | -15.54 | +0.14 | +1.50% | 51946 | 4911.67 | 0.97% | | 300978 | 东箭科技 | 10.89 | 31.88 | +0.16 | +1.49% | 36730 | 4026.69 | 1.92% | | 300458 | 全志科技 | 47.00 | 185.76 | +0.69 | +1.49% | 196163 | 93029.88 | 2.90% | | 301577 | 美信科技 | 60.28 | 86.45 | +0.88 | +1.48% | 14152 | 8571.54 | 7.51% | | 601333 | 广深铁路 | 3.43 | 19.33 | +0.05 | +1.48% | 606802 | 20604.56 | 1.07% | | 300916 | 朗特智能 | 35.77 | 40.21 | +0.52 | +1.48% | 10600 | 3811.98 | 1.13% | | 300115 | 长盈精密 | 37.00 | 78.15 | +0.53 | +1.45% | 893904.9 | 334091 | 6.59% | | 300679 | 电连技术 | 48.88 | 37.25 | +0.70 | +1.45% | 44283 | 21886.55 | 1.23% | | 688595 | 芯海科技 | 34.35 | -31.96 | +0.49 | +1.45% | 20732.05 | 7142.297 | 1.44% | | 300219 | 鸿利智汇 | 7.02 | 287.06 | +0.10 | +1.45% | 92603 | 6524.48 | 1.31% | | 920523 | 德瑞锂电 | 28.15 | 17.65 | +0.40 | +1.44% | 10110 | 2855.539 | 1.25% | | 002055 | 得润电子 | 7.08 | -3.97 | +0.10 | +1.43% | 144514 | 10283.11 | 2.43% | | 601318 | 中国平安 | 58.10 | 8.76 | +0.82 | +1.43% | 402455 | 233774.8 | 0.38% | | 002218 | 拓日新能 | 3.55 | -69.93 | +0.05 | +1.43% | 153101 | 5449.92 | 1.10% | | 300319 | 麦捷科技 | 11.37 | 29.56 | +0.16 | +1.43% | 123752 | 14175.45 | 1.49% | | 002183 | 怡亚通 | 4.98 | 132.96 | +0.07 | +1.43% | 332908 | 16614.85 | 1.28% | | 301512 | 智信精密 | 44.89 | 63.92 | +0.63 | +1.42% | 4115 | 1856.58 | 1.66% | | 000007 | 全新好 | 7.14 | 43.62 | +0.10 | +1.42% | 42000 | 3012.96 | 1.21% | | 002845 | 同兴达 | 13.59 | -308.76 | +0.19 | +1.42% | 29628 | 4032.34 | 1.32% | | 002949 | 华阳国际 | 15.05 | 29.20 | +0.21 | +1.42% | 24965 | 3783.04 | 1.64% | | 688323 | 瑞华泰 | 14.42 | -47.30 | +0.20 | +1.41% | 14474.21 | 2099.315 | 0.80% | | 301322 | 绿通科技 | 29.59 | 41.34 | +0.41 | +1.41% | 10928 | 3272.49 | 1.19% | | 301366 | 一博科技 | 36.35 | 202.73 | +0.50 | +1.39% | 13087 | 4779.96 | 1.72% | | 688573 | 信宇人 | 25.65 | -26.87 | +0.35 | +1.38% | 16339.18 | 4225.448 | 3.07% | | 001389 | 广合科技 | 70.42 | 35.30 | +0.96 | +1.38% | 29535 | 21050.02 | 1.97% | | 002919 | 名臣健康 | 17.65 | 171.56 | +0.24 | +1.38% | 69422 | 12358.76 | 2.63% | | 300063 | 天龙集团 | 8.09 | 59.23 | +0.11 | +1.38% | 99660 | 8070.77 | 1.59% | | 301618 | 长联科技 | 57.46 | 104.04 | +0.78 | +1.38% | 4795 | 2758.84 | 1.45% | | 300770 | 新媒股份 | 46.44 | 14.58 | +0.63 | +1.38% | 25878 | 12115.86 | 1.14% | | 300960 | 通业科技 | 25.85 | 69.39 | +0.35 | +1.37% | 7204 | 1869.8 | 0.55% | | 603978 | 深圳新星 | 21.42 | -17.65 | +0.29 | +1.37% | 80448 | 17821.81 | 3.81% | | 688322 | 奥比中光-UW | 82.13 | 650.31 | +1.11 | +1.37% | 73661.95 | 60859.78 | 2.52% | | 003021 | 兆威机电 | 114.92 | 112.88 | +1.55 | +1.37% | 34631 | 40164.52 | 1.67% | | 603328 | 依顿电子 | 10.40 | 23.72 | +0.14 | +1.36% | 102503 | 10767.07 | 1.03% | | 688512 | 慧智微-U | 11.17 | -16.28 | +0.15 | +1.36% | 71426.26 | 8064.573 | 2.20% | | 002446 | 盛路通信 | 8.21 | -10.13 | +0.11 | +1.36% | 295875 | 24744.14 | 3.49% | | 688393 | 安必平 | 25.44 | -314.45 | +0.34 | +1.35% | 4671.05 | 1193.784 | 0.50% | | 300438 | 鹏辉能源 | 34.07 | -44.85 | +0.45 | +1.34% | 145962 | 50150.34 | 3.61% | | 301387 | 光大同创 | 38.66 | 92.58 | +0.51 | +1.34% | 7357 | 2859.31 | 1.72% | | 301029 | 怡合达 | 27.58 | 37.75 | +0.36 | +1.32% | 56948 | 15832.65 | 1.23% | | 002851 | 麦格米特 | 71.51 | 132.71 | +0.93 | +1.32% | 101316 | 73159.78 | 2.22% | | 300359 | 全通教育 | 5.39 | -27.52 | +0.07 | +1.32% | 43321 | 2338.05 | 0.68% | | 301395 | 仁信新材 | 10.85 | 48.60 | +0.14 | +1.31% | 9597 | 1042.6 | 0.75% | | 300689 | 澄天伟业 | 51.24 | 284.69 | +0.66 | +1.30% | 12694 | 6566.26 | 1.25% | | 002575 | 群兴玩具 | 7.05 | -150.60 | +0.09 | +1.29% | 68233 | 4802.34 | 1.15% | | 301578 | 辰奕智能 | 35.26 | 60.78 | +0.45 | +1.29% | 5464 | 1928.05 | 2.36% | | 002456 | 欧菲光 | 11.77 | -440.85 | +0.15 | +1.29% | 498506 | 58756.34 | 1.50% | | 002955 | 鸿合科技 | 26.03 | 52.56 | +0.33 | +1.28% | 21911 | 5704.87 | 1.12% | | 002709 | 天赐材料 | 34.79 | 129.50 | +0.44 | +1.28% | 646805 | 227891.9 | 4.67% | | 002970 | 锐明技术 | 45.37 | 22.16 | +0.57 | +1.27% | 17261 | 7844.56 | 1.40% | | 002137 | 实益达 | 7.96 | -142.24 | +0.10 | +1.27% | 72990 | 5811.67 | 1.84% | | 300350 | 华鹏飞 | 6.38 | -843.08 | +0.08 | +1.27% | 135855 | 8716.14 | 2.88% | | 002656 | *ST摩登 | 2.40 | -81.62 | +0.03 | +1.27% | 93238 | 2237.4 | 1.38% | | 688638 | 誉辰智能 | 40.95 | -16.66 | +0.51 | +1.26% | 5275.97 | 2173.41 | 1.99% | | 300415 | 伊之密 | 23.34 | 16.74 | +0.29 | +1.26% | 53017 | 12464.29 | 1.17% | | 002930 | 宏川智慧 | 10.47 | 356.46 | +0.13 | +1.26% | 19233 | 2016.75 | 0.44% | | 000032 | 深桑达A | 20.21 | 85.14 | +0.25 | +1.25% | 88577 | 17937.48 | 0.81% | | 300749 | 顶固集创 | 8.93 | -11.43 | +0.11 | +1.25% | 23933 | 2145.93 | 1.52% | | 301603 | 乔锋智能 | 70.08 | 31.37 | +0.86 | +1.24% | 11482 | 8092.791 | 3.04% | | 000782 | 恒申新材 | 5.72 | -40.67 | +0.07 | +1.24% | 143485 | 8247.5 | 2.72% | | 300979 | 华利集团 | 50.70 | 16.29 | +0.62 | +1.24% | 10987 | 5558.1 | 0.09% | | 301588 | 美新科技 | 19.64 | 49.30 | +0.24 | +1.24% | 8579 | 1694.81 | 1.17% | | 003003 | 天元股份 | 12.30 | 35.18 | +0.15 | +1.23% | 22715 | 2785.25 | 1.93% | | 600499 | 科达制造 | 11.55 | 17.08 | +0.14 | +1.23% | 116408 | 13399.72 | 0.61% | | 002835 | 同为股份 | 16.51 | 18.61 | +0.20 | +1.23% | 13388 | 2218.61 | 1.05% | | 002965 | 祥鑫科技 | 39.16 | 35.20 | +0.47 | +1.21% | 62567 | 24757.61 | 3.14% | | 002999 | 天禾股份 | 6.67 | 78.50 | +0.08 | +1.21% | 39532 | 2629.14 | 1.15% | | 002882 | 金龙羽 | 29.23 | 102.66 | +0.35 | +1.21% | 34352 | 10097.37 | 1.39% | | 001378 | 德冠新材 | 22.68 | 38.58 | +0.27 | +1.20% | 6181 | 1398 | 0.94% | | 300951 | 博硕科技 | 36.15 | 28.84 | +0.43 | +1.20% | 10212 | 3701.18 | 0.68% | | 300625 | 三雄极光 | 11.79 | -187.86 | +0.14 | +1.20% | 8820 | 1039.27 | 0.54% | | 300891 | 惠云钛业 | 9.28 | -391.30 | +0.11 | +1.20% | 37081 | 3454.17 | 1.12% | | 600525 | ST长园 | 3.38 | -3.48 | +0.04 | +1.20% | 78685 | 2657.51 | 0.60% | | 300602 | 飞荣达 | 31.33 | 65.34 | +0.37 | +1.20% | 182098 | 57942.89 | 4.61% | | 688418 | 震有科技 | 29.03 | -200.45 | +0.34 | +1.19% | 38955.82 | 11513.04 | 2.02% | | 688793 | 倍轻松 | 28.29 | -46.76 | +0.33 | +1.18% | 3810.78 | 1079.426 | 0.44% | | 300238 | 冠昊生物 | 15.51 | 148.62 | +0.18 | +1.17% | 28817 | 4457.99 | 1.09% | | 301363 | 美好医疗 | 22.45 | 41.34 | +0.26 | +1.17% | 25194 | 5668.63 | 0.68% | | 688007 | 光峰科技 | 17.45 | -70.42 | +0.20 | +1.16% | 60749.79 | 10747.06 | 1.32% | | 301662 | 宏工科技 | 112.83 | 45.63 | +1.29 | +1.16% | 10233 | 11693.22 | 6.15% | | 002668 | TCL智家 | 9.64 | 9.51 | +0.11 | +1.15% | 65276 | 6284.29 | 0.60% | | 603390 | 通达电气 | 12.30 | 100.36 | +0.14 | +1.15% | 22122 | 2729.58 | 0.63% | | 000651 | 格力电器 | 40.68 | 7.02 | +0.46 | +1.14% | 258969 | 104715.9 | 0.47% | | 002482 | 广田集团 | 1.77 | -43.53 | +0.02 | +1.14% | 303605 | 5372.93 | 0.81% | | 300348 | 长亮科技 | 14.18 | -4872.25 | +0.16 | +1.14% | 102566 | 14687.95 | 1.45% | | 301268 | 铭利达 | 21.41 | -21.22 | +0.24 | +1.13% | 16020 | 3448.2 | 0.46% | | 300098 | 高新兴 | 5.37 | -45.30 | +0.06 | +1.13% | 245394 | 13276.42 | 1.59% | | 000987 | 越秀资本 | 8.09 | 14.31 | +0.09 | +1.13% | 415943 | 33722.43 | 0.83% | | 300499 | 高澜股份 | 28.77 | -342.01 | +0.32 | +1.12% | 240136 | 70189.69 | 8.85% | | 301632 | 广东建科 | 28.08 | 108.80 | +0.31 | +1.12% | 17398 | 4881.58 | 2.53% | | 688026 | 洁特生物 | 18.13 | 28.75 | +0.20 | +1.12% | 16442.73 | 3002.425 | 1.17% | | 300173 | 福能东方 | 5.49 | 73.54 | +0.06 | +1.10% | 83043 | 4571.1 | 1.13% | | 001298 | 好上好 | 32.25 | 217.05 | +0.35 | +1.10% | 50554 | 16355.69 | 3.28% | | 300057 | 万顺新材 | 5.54 | -21.07 | +0.06 | +1.09% | 131666 | 7322.76 | 1.82% | | 002979 | 雷赛智能 | 41.95 | 64.90 | +0.45 | +1.08% | 34968 | 14760.85 | 1.58% | | 300124 | 汇川技术 | 78.43 | 41.23 | +0.84 | +1.08% | 226446 | 178581.9 | 0.96% | | 688699 | 明微电子 | 34.59 | -108.43 | +0.37 | +1.08% | 6293.139 | 2187.8 | 0.57% | | 002992 | 宝明科技 | 51.87 | -218.43 | +0.55 | +1.07% | 9694 | 5048.1 | 0.61% | | 301021 | 英诺激光 | 36.17 | 149.42 | +0.38 | +1.06% | 33863 | 12442.18 | 2.23% | | 002449 | 国星光电 | 8.64 | 269.11 | +0.09 | +1.05% | 47791 | 4140.48 | 0.77% | | 002170 | 芭田股份 | 10.59 | 14.33 | +0.11 | +1.05% | 260349 | 27724.09 | 3.32% | | 688090 | 瑞松科技 | 34.85 | 603.20 | +0.36 | +1.04% | 13158.17 | 4606.993 | 1.08% | | 601139 | 深圳燃气 | 6.82 | 14.88 | +0.07 | +1.04% | 189214 | 12814.6 | 0.66% | | 603898 | 好莱客 | 9.75 | 50.36 | +0.10 | +1.04% | 21663 | 2122.41 | 0.70% | | 603002 | 宏昌电子 | 6.84 | 185.53 | +0.07 | +1.03% | 148252 | 10252.93 | 1.31% | | 300269 | 联建光电 | 4.90 | 186.38 | +0.05 | +1.03% | 136626 | 6701.16 | 2.60% | | 002870 | 香山股份 | 40.21 | 41.23 | +0.41 | +1.03% | 113700 | 46301.76 | 8.82% | | 002256 | 兆新股份 | 2.95 | -41.31 | +0.03 | +1.03% | 541643 | 16010.27 | 2.78% | | 002528 | ST英飞拓 | 2.96 | -10.32 | +0.03 | +1.02% | 173631 | 5076.62 | 1.65% | | 003037 | 三和管桩 | 7.95 | 53.03 | +0.08 | +1.02% | 26099 | 2076.6 | 0.44% | | 002908 | 德生科技 | 9.95 | 280.84 | +0.10 | +1.02% | 38276 | 3830.54 | 1.19% | | 300843 | 胜蓝股份 | 47.89 | 58.65 | +0.48 | +1.01% | 42273 | 20535.35 | 2.69% | | 300738 | 奥飞数据 | 19.03 | 137.58 | +0.19 | +1.01% | 180481 | 34549.08 | 1.83% | | 000062 | 深圳华强 | 27.13 | 104.31 | +0.27 | +1.01% | 62269 | 16909.56 | 0.60% | | 301628 | 强达电路 | 78.77 | 51.46 | +0.78 | +1.00% | 3065 | 2420.84 | 1.63% | | 300077 | 国民技术 | 22.48 | -94.87 | +0.22 | +0.99% | 105597 | 23986.03 | 1.86% | | 002660 | 茂硕电源 | 9.21 | -115.40 | +0.09 | +0.99% | 48453 | 4442.32 | 1.41% | | 002842 | 翔鹭钨业 | 10.24 | -55.13 | +0.10 | +0.99% | 58934 | 6051.18 | 2.20% | | 300281 | 金明精机 | 7.21 | 382.44 | +0.07 | +0.98% | 23442 | 1694.64 | 0.59% | | 002917 | 金奥博 | 13.51 | 33.77 | +0.13 | +0.97% | 22147 | 3000.05 | 0.85% | | 300668 | 杰恩设计 | 17.82 | -138.42 | +0.17 | +0.96% | 11963 | 2136.14 | 1.20% | | 003018 | 金富科技 | 11.56 | 23.56 | +0.11 | +0.96% | 8366 | 966.85 | 0.85% | | 002030 | 达安基因 | 6.31 | -12.51 | +0.06 | +0.96% | 59571 | 3748.06 | 0.42% | | 301558 | 三态股份 | 8.42 | -856.48 | +0.08 | +0.96% | 35234 | 2968.3 | 1.61% | | 688669 | 聚石化学 | 22.27 | -11.51 | +0.21 | +0.95% | 12901.03 | 2893.528 | 1.06% | | 001268 | 联合精密 | 29.81 | 36.06 | +0.28 | +0.95% | 11966 | 3618.47 | 1.90% | | 002663 | 普邦股份 | 2.14 | -7.23 | +0.02 | +0.94% | 369299 | 7951.78 | 2.86% | | 300629 | 新劲刚 | 19.31 | 98.59 | +0.18 | +0.94% | 20043 | 3882.9 | 0.92% | | 300572 | 安车检测 | 29.15 | -31.45 | +0.27 | +0.93% | 46001 | 13518.15 | 2.51% | | 600728 | 佳都科技 | 6.48 | 65.07 | +0.06 | +0.93% | 243198 | 15834.89 | 1.14% | | 002986 | 宇新股份 | 10.95 | 33.18 | +0.10 | +0.92% | 9674 | 1058.18 | 0.32% | | 301059 | 金三江 | 10.98 | 41.78 | +0.10 | +0.92% | 13520 | 1483.52 | 0.58% | | 000037 | 深南电A | 8.81 | 139.67 | +0.08 | +0.92% | 33805 | 2963.73 | 1.00% | | 300193 | 佳士科技 | 8.84 | 18.41 | +0.08 | +0.91% | 31732 | 2805.38 | 0.76% | | 688252 | 天德钰 | 25.45 | 31.90 | +0.23 | +0.91% | 48354.37 | 12487.91 | 2.65% | | 002215 | 诺普信 | 11.09 | 16.38 | +0.10 | +0.91% | 151894 | 16796.83 | 1.93% | | 002106 | 莱宝高科 | 11.10 | 22.68 | +0.10 | +0.91% | 93490 | 10457.08 | 1.33% | | 002191 | 劲嘉股份 | 4.44 | 493.65 | +0.04 | +0.91% | 239609 | 10851.23 | 1.66% | | 600433 | 冠豪高新 | 3.35 | 142.84 | +0.03 | +0.90% | 210513 | 7124.55 | 1.20% | | 000042 | 中洲控股 | 7.84 | -3.67 | +0.07 | +0.90% | 25900 | 2035.63 | 0.39% | | 000676 | 智度股份 | 8.99 | 58.77 | +0.08 | +0.90% | 171722 | 15519.51 | 1.36% | | 301038 | 深水规院 | 24.87 | 4043.08 | +0.22 | +0.89% | 21229 | 5316.79 | 0.95% | | 002285 | 世联行 | 2.28 | -20.18 | +0.02 | +0.88% | 220127 | 5035.62 | 1.11% | | 000576 | 甘化科工 | 10.27 | 160.30 | +0.09 | +0.88% | 39618 | 4084.85 | 0.91% | | 002101 | 广东鸿图 | 12.56 | 23.43 | +0.11 | +0.88% | 42069 | 5300.58 | 0.64% | | 603797 | 联泰环保 | 4.60 | 17.12 | +0.04 | +0.88% | 34123 | 1566.49 | 0.59% | | 300976 | 达瑞电子 | 66.78 | 33.12 | +0.58 | +0.88% | 24620 | 16553.07 | 2.89% | | 000034 | 神州数码 | 38.16 | 41.03 | +0.33 | +0.87% | 84765 | 32571.79 | 1.41% | | 300311 | ST任子行 | 4.64 | -262.91 | +0.04 | +0.87% | 62849 | 2931.29 | 1.17% | | 688343 | 云天励飞-U | 76.56 | -57.81 | +0.66 | +0.87% | 66710.31 | 51672.25 | 2.53% | | 002609 | 捷顺科技 | 9.30 | 107.15 | +0.08 | +0.87% | 51669 | 4837.82 | 1.12% | | 002139 | 拓邦股份 | 13.96 | 28.41 | +0.12 | +0.87% | 136011 | 19125.88 | 1.27% | | 301133 | 金钟股份 | 26.84 | 47.59 | +0.23 | +0.86% | 9894 | 2691.92 | 1.03% | | 300834 | 星辉环材 | 22.22 | 58.89 | +0.19 | +0.86% | 3733 | 828.51 | 0.19% | | 002192 | 融捷股份 | 40.29 | 77.68 | +0.34 | +0.85% | 114192 | 46720.49 | 4.41% | | 002429 | 兆驰股份 | 5.93 | 19.84 | +0.05 | +0.85% | 344722 | 20633.73 | 0.76% | | 603630 | 拉芳家化 | 23.73 | 506.63 | +0.20 | +0.85% | 21630 | 5158.67 | 0.96% | | 688209 | 英集芯 | 22.68 | 71.01 | +0.19 | +0.84% | 131546.8 | 30261.37 | 3.06% | | 300545 | 联得装备 | 28.90 | 26.27 | +0.24 | +0.84% | 25975 | 7550.76 | 2.17% | | 600183 | 生益科技 | 54.74 | 59.56 | +0.45 | +0.83% | 314983 | 175988.6 | 1.32% | | 301479 | 弘景光电 | 87.69 | 45.30 | +0.71 | +0.82% | 3251 | 2859.65 | 1.55% | | 300675 | 建科院 | 16.15 | -108.11 | +0.13 | +0.81% | 87247 | 14292.69 | 5.95% | | 000541 | 佛山照明 | 6.22 | 25.89 | +0.05 | +0.81% | 45859 | 2850.45 | 0.37% | | 920185 | 贝特瑞 | 29.96 | 36.87 | +0.24 | +0.81% | 66208 | 20066.66 | 0.60% | | 300752 | 隆利科技 | 20.10 | 45.66 | +0.16 | +0.80% | 24859 | 5033.14 | 1.58% | | 920768 | 拾比佰 | 12.80 | 54.52 | +0.10 | +0.79% | 12397 | 1597.964 | 1.62% | | 301369 | 联动科技 | 85.03 | 202.52 | +0.66 | +0.78% | 9128 | 7829.59 | 2.51% | | 002676 | 顺威股份 | 9.07 | 93.42 | +0.07 | +0.78% | 66938 | 6100.69 | 0.93% | | 002681 | 奋达科技 | 6.59 | 421.94 | +0.05 | +0.76% | 195220 | 12907.31 | 1.27% | | 300576 | 容大感光 | 36.29 | 111.50 | +0.27 | +0.75% | 38513 | 14055.53 | 1.66% | | 002352 | 顺丰控股 | 40.39 | 18.33 | +0.30 | +0.75% | 132759 | 53625.77 | 0.28% | | 000027 | 深圳能源 | 6.76 | 16.44 | +0.05 | +0.75% | 241202 | 16248.2 | 0.51% | | 300868 | 杰美特 | 27.05 | -161.26 | +0.20 | +0.74% | 8642 | 2359.52 | 1.08% | | 301223 | 中荣股份 | 17.61 | 22.46 | +0.13 | +0.74% | 7842 | 1382.37 | 0.70% | | 301111 | 粤万年青 | 16.41 | -144.53 | +0.12 | +0.74% | 13555 | 2222.53 | 0.85% | | 688628 | 优利德 | 34.24 | 21.49 | +0.25 | +0.74% | 9677.84 | 3317.406 | 0.87% | | 000717 | 中南股份 | 2.75 | -8.89 | +0.02 | +0.73% | 165882 | 4562.23 | 0.68% | | 603336 | 宏辉果蔬 | 9.65 | 463.30 | +0.07 | +0.73% | 124805 | 12187.25 | 2.05% | | 300454 | 深信服 | 104.30 | 78.41 | +0.75 | +0.72% | 33941 | 35855.04 | 1.22% | | 000659 | 珠海中富 | 2.79 | -23.97 | +0.02 | +0.72% | 125321 | 3500.14 | 0.97% | | 300639 | 凯普生物 | 5.59 | -5.41 | +0.04 | +0.72% | 33417 | 1865.95 | 0.53% | | 002953 | 日丰股份 | 12.60 | 31.15 | +0.09 | +0.72% | 98347 | 12521.24 | 3.62% | | 002898 | *ST赛隆 | 12.60 | -44.58 | +0.09 | +0.72% | 9138 | 1152.63 | 0.90% | | 920039 | 国义招标 | 12.64 | 41.72 | +0.09 | +0.72% | 13098 | 1678.919 | 0.85% | | 301011 | 华立科技 | 26.74 | 48.97 | +0.19 | +0.72% | 13959 | 3763.78 | 1.00% | | 002886 | 沃特股份 | 21.20 | 138.97 | +0.15 | +0.71% | 36842 | 7901.63 | 1.76% | | 301091 | 深城交 | 32.55 | 161.96 | +0.23 | +0.71% | 39749 | 12973.24 | 0.75% | | 300151 | 昌红科技 | 13.04 | 77.81 | +0.09 | +0.69% | 69782 | 9174.33 | 1.89% | | 003040 | 楚天龙 | 20.46 | -1711.95 | +0.14 | +0.69% | 81729 | 16866.42 | 1.79% | | 300328 | 宜安科技 | 14.74 | -509.88 | +0.10 | +0.68% | 150545 | 22400.61 | 2.19% | | 601900 | 南方传媒 | 13.28 | 12.18 | +0.09 | +0.68% | 72025 | 9476.551 | 0.82% | | 000026 | 飞亚达 | 16.32 | 42.54 | +0.11 | +0.68% | 32400 | 5341.61 | 0.89% | | 002031 | 巨轮智能 | 7.73 | -62.85 | +0.05 | +0.65% | 282149 | 21924.98 | 1.46% | | 300043 | 星辉娱乐 | 6.21 | -62.31 | +0.04 | +0.65% | 267843 | 16825.19 | 2.15% | | 300047 | 天源迪科 | 15.54 | 360.68 | +0.10 | +0.65% | 113859 | 17755.4 | 2.08% | | 301308 | 江波龙 | 179.05 | -934.23 | +1.15 | +0.65% | 138778 | 248604.1 | 5.06% | | 000539 | 粤电力A | 4.71 | 263.70 | +0.03 | +0.64% | 145575 | 6823.4 | 0.57% | | 000690 | 宝新能源 | 4.71 | 11.41 | +0.03 | +0.64% | 277726 | 13119.76 | 1.28% | | 688177 | 百奥泰 | 26.72 | -27.77 | +0.17 | +0.64% | 11639.26 | 3121.437 | 0.28% | | 688559 | 海目星 | 37.96 | -9.19 | +0.24 | +0.64% | 47720.32 | 18348.66 | 1.93% | | 000523 | 红棉股份 | 3.17 | 11.45 | +0.02 | +0.63% | 84299 | 2667.6 | 0.64% | | 002187 | 广百股份 | 6.34 | 363.43 | +0.04 | +0.63% | 43170 | 2733.69 | 0.83% | | 688655 | 迅捷兴 | 19.13 | -292.58 | +0.12 | +0.63% | 13085.28 | 2522.224 | 0.98% | | 000096 | 广聚能源 | 11.20 | 70.49 | +0.07 | +0.63% | 43061 | 4829.28 | 0.84% | | 002421 | 达实智能 | 3.22 | -94.59 | +0.02 | +0.62% | 248886 | 8015.6 | 1.24% | | 002209 | 达意隆 | 14.50 | 21.85 | +0.09 | +0.62% | 27854 | 4065.84 | 1.78% | | 002989 | 中天精装 | 27.53 | -13.61 | +0.17 | +0.62% | 22606 | 6341.09 | 1.21% | | 000063 | 中兴通讯 | 48.93 | 30.20 | +0.30 | +0.62% | 1492375 | 729660.1 | 3.71% | | 002340 | 格林美 | 8.21 | 37.63 | +0.05 | +0.61% | 1358373 | 112656.3 | 2.67% | | 300691 | 联合光电 | 17.20 | -466.59 | +0.10 | +0.58% | 22393 | 3875.03 | 1.01% | | 002769 | 普路通 | 8.73 | -11261.49 | +0.05 | +0.58% | 38229 | 3347.08 | 1.02% | | 001382 | 新亚电缆 | 21.03 | 64.35 | +0.12 | +0.57% | 22979 | 4860.46 | 3.71% | | 000050 | 深天马A | 9.12 | 839.12 | +0.05 | +0.55% | 157080 | 14467.39 | 0.64% | | 300004 | 南风股份 | 11.04 | 68.96 | +0.06 | +0.55% | 112890 | 12608 | 2.35% | | 603838 | *ST四通 | 7.36 | -77.01 | +0.04 | +0.55% | 5251 | 387.5 | 0.16% | | 002939 | 长城证券 | 11.11 | 19.98 | +0.06 | +0.54% | 229020 | 25486.7 | 0.64% | | 002060 | 广东建工 | 3.73 | 13.20 | +0.02 | +0.54% | 141809 | 5294.53 | 0.91% | | 300409 | 道氏技术 | 22.98 | 42.28 | +0.12 | +0.52% | 349897 | 81907.78 | 5.09% | | 301396 | 宏景科技 | 67.72 | -1799.36 | +0.35 | +0.52% | 25326 | 17343.84 | 3.33% | | 002806 | 华锋股份 | 11.66 | 32.71 | +0.06 | +0.52% | 18483 | 2163.29 | 1.06% | | 300404 | 博济医药 | 9.77 | 265.17 | +0.05 | +0.51% | 44764 | 4380.72 | 1.59% | | 003816 | 中国广核 | 3.98 | 20.81 | +0.02 | +0.51% | 1641428 | 64597.29 | 0.42% | | 301382 | 蜂助手 | 31.95 | 66.19 | +0.16 | +0.50% | 27715 | 8905.729 | 1.57% | | 300938 | 信测标准 | 26.00 | 35.50 | +0.13 | +0.50% | 58765 | 15290.92 | 3.46% | | 000529 | 广弘控股 | 6.02 | 28.21 | +0.03 | +0.50% | 43548 | 2616.62 | 0.76% | | 603882 | 金域医学 | 28.13 | -23.45 | +0.14 | +0.50% | 16878 | 4756.13 | 0.37% | | 300014 | 亿纬锂能 | 76.67 | 44.26 | +0.38 | +0.50% | 382446 | 297822.8 | 2.05% | | 600518 | 康美药业 | 2.03 | 2889.70 | +0.01 | +0.50% | 1248551 | 25336.91 | 0.90% | | 002210 | 飞马国际 | 4.09 | -4820.46 | +0.02 | +0.49% | 1677848 | 69601.36 | 6.32% | | 002301 | 齐心集团 | 6.19 | 80.36 | +0.03 | +0.49% | 36505 | 2261.87 | 0.51% | | 002292 | 奥飞娱乐 | 8.35 | -40.71 | +0.04 | +0.48% | 98129 | 8223.93 | 0.96% | | 002876 | 三利谱 | 23.13 | 79.38 | +0.11 | +0.48% | 13789 | 3214.97 | 0.93% | | 300854 | 中兰环保 | 19.01 | 306.69 | +0.09 | +0.48% | 17011 | 3269.85 | 2.09% | | 920075 | 柏星龙 | 30.00 | 55.39 | +0.14 | +0.47% | 4578 | 1379.268 | 1.31% | | 002816 | *ST和科 | 21.80 | -66.50 | +0.10 | +0.46% | 19052 | 4190.86 | 1.91% | | 000999 | 华润三九 | 28.49 | 17.03 | +0.13 | +0.46% | 78894 | 22283.55 | 0.47% | | 600030 | 中信证券 | 29.22 | 17.42 | +0.13 | +0.45% | 919204.9 | 269489.4 | 0.82% | | 000066 | 中国长城 | 16.03 | -56.28 | +0.07 | +0.44% | 351415 | 56574.34 | 1.09% | | 002402 | 和而泰 | 50.68 | 90.13 | +0.22 | +0.44% | 592768 | 303737.9 | 7.36% | | 002775 | 文科股份 | 4.61 | -25.34 | +0.02 | +0.44% | 242077 | 11280.54 | 5.14% | | 301503 | 智迪科技 | 36.98 | 23.91 | +0.16 | +0.43% | 7118 | 2652.99 | 3.56% | | 688775 | 影石创新 | 270.90 | 109.06 | +1.16 | +0.43% | 10095.84 | 27729.65 | 3.31% | | 301392 | 汇成真空 | 140.40 | 271.82 | +0.60 | +0.43% | 12136 | 17261.63 | 2.97% | | 002548 | 金新农 | 4.75 | 81.23 | +0.02 | +0.42% | 145215 | 6909.75 | 1.81% | | 000089 | 深圳机场 | 7.13 | 25.17 | +0.03 | +0.42% | 74130 | 5250.47 | 0.36% | | 002757 | 南兴股份 | 16.78 | -17.66 | +0.07 | +0.42% | 23349 | 3940.66 | 0.83% | | 301332 | 德尔玛 | 9.59 | 30.93 | +0.04 | +0.42% | 21698 | 2085.23 | 0.82% | | 000078 | 海王生物 | 2.49 | -5.43 | +0.01 | +0.40% | 127830 | 3165.82 | 0.49% | | 000016 | 深康佳A | 4.99 | -4.64 | +0.02 | +0.40% | 116255 | 5821.6 | 0.73% | | 301510 | 固高科技 | 30.12 | 220.49 | +0.12 | +0.40% | 28381 | 8640.79 | 1.02% | | 688132 | 邦彦技术 | 17.83 | -20.15 | +0.07 | +0.39% | 6697.409 | 1206.918 | 0.62% | | 002351 | 漫步者 | 12.76 | 26.43 | +0.05 | +0.39% | 66835 | 8543.92 | 1.28% | | 002797 | 第一创业 | 7.69 | 32.67 | +0.03 | +0.39% | 371377 | 28643.85 | 0.88% | | 601238 | 广汽集团 | 7.74 | -24.43 | +0.03 | +0.39% | 227091 | 17621.48 | 0.31% | | 301595 | 太力科技 | 39.05 | 55.40 | +0.15 | +0.39% | 4731 | 1850.17 | 2.05% | | 002577 | 雷柏科技 | 18.69 | 171.89 | +0.07 | +0.38% | 9700 | 1819.54 | 0.34% | | 603833 | 欧派家居 | 53.47 | 12.40 | +0.20 | +0.38% | 9949 | 5303.41 | 0.16% | | 301602 | 超研股份 | 24.18 | 66.28 | +0.09 | +0.37% | 6997 | 1696.06 | 1.20% | | 920491 | 奥迪威 | 29.79 | 46.05 | +0.11 | +0.37% | 17557 | 5254.025 | 1.52% | | 000009 | 中国宝安 | 10.84 | 126.73 | +0.04 | +0.37% | 230543 | 25092.46 | 0.89% | | 001322 | 箭牌家居 | 8.14 | 137.61 | +0.03 | +0.37% | 16401 | 1339.09 | 0.99% | | 603808 | 歌力思 | 8.20 | -10.69 | +0.03 | +0.37% | 29588 | 2426 | 0.80% | | 688389 | 普门科技 | 13.79 | 20.02 | +0.05 | +0.36% | 29043.06 | 4027.583 | 0.68% | | 300424 | 航新科技 | 16.58 | -42.92 | +0.06 | +0.36% | 66454 | 11178.93 | 2.71% | | 301018 | 申菱环境 | 61.42 | 105.20 | +0.22 | +0.36% | 56324 | 35139.48 | 2.83% | | 300149 | 睿智医药 | 11.27 | -40.61 | +0.04 | +0.36% | 72497 | 8209.5 | 1.53% | | 002980 | 华盛昌 | 22.87 | 36.80 | +0.08 | +0.35% | 16554 | 3833.46 | 1.65% | | 301373 | 凌玮科技 | 31.50 | 24.60 | +0.11 | +0.35% | 3354 | 1059.07 | 0.87% | | 688518 | 联赢激光 | 23.11 | 45.79 | +0.08 | +0.35% | 46721.76 | 10934.75 | 1.37% | | 300852 | 四会富仕 | 37.66 | 45.32 | +0.13 | +0.35% | 33162 | 12674.83 | 2.27% | | 300206 | 理邦仪器 | 11.74 | 35.54 | +0.04 | +0.34% | 28414 | 3353.77 | 0.84% | | 688173 | 希荻微 | 15.20 | -28.69 | +0.05 | +0.33% | 43648.64 | 6737.47 | 1.07% | | 002972 | 科安达 | 12.39 | 36.46 | +0.04 | +0.32% | 14087 | 1746.08 | 1.05% | | 002035 | 华帝股份 | 6.27 | 11.63 | +0.02 | +0.32% | 43846 | 2748.04 | 0.56% | | 000028 | 国药一致 | 25.24 | 24.87 | +0.08 | +0.32% | 13821 | 3481.82 | 0.29% | | 600004 | 白云机场 | 9.50 | 18.16 | +0.03 | +0.32% | 88157 | 8382 | 0.37% | | 000333 | 美的集团 | 73.02 | 12.82 | +0.22 | +0.30% | 221424 | 161186.8 | 0.32% | | 301178 | 天亿马 | 66.50 | -139.96 | +0.20 | +0.30% | 24261 | 16600.08 | 4.90% | | 300676 | 华大基因 | 46.71 | -21.35 | +0.14 | +0.30% | 19774 | 9256.4 | 0.48% | | 601228 | 广州港 | 3.40 | 28.22 | +0.01 | +0.29% | 138874 | 4712.26 | 0.18% | | 002647 | *ST仁东 | 6.93 | -21.00 | +0.02 | +0.29% | 147158 | 10267.01 | 2.17% | | 600428 | 中远海特 | 7.07 | 11.93 | +0.02 | +0.28% | 203321 | 14313.31 | 0.83% | | 300094 | 国联水产 | 3.59 | -3.11 | +0.01 | +0.28% | 115475 | 4147.59 | 1.04% | | 301177 | 迪阿股份 | 32.45 | 135.00 | +0.09 | +0.28% | 14147 | 4578.05 | 0.35% | | 002763 | 汇洁股份 | 7.28 | 46.26 | +0.02 | +0.28% | 35017 | 2545.88 | 1.15% | | 300932 | 三友联众 | 11.13 | 54.30 | +0.03 | +0.27% | 21048 | 2359.86 | 0.92% | | 001338 | 永顺泰 | 11.66 | 19.44 | +0.03 | +0.26% | 40109 | 4672.81 | 1.70% | | 002465 | 海格通信 | 11.68 | -206.79 | +0.03 | +0.26% | 294443 | 34699.38 | 1.19% | | 002723 | 小崧股份 | 7.86 | -9.91 | +0.02 | +0.26% | 65399 | 5161.67 | 2.06% | | 000036 | 华联控股 | 3.97 | 587.03 | +0.01 | +0.25% | 98371 | 3930.17 | 0.70% | | 002833 | 弘亚数控 | 16.12 | 14.92 | +0.04 | +0.25% | 15991 | 2588.54 | 0.55% | | 301288 | *ST清研 | 16.39 | -112.73 | +0.04 | +0.24% | 4025 | 661.96 | 0.85% | | 000100 | TCL科技 | 4.12 | 34.95 | +0.01 | +0.24% | 1526154 | 62981.85 | 0.84% | | 002572 | 索菲亚 | 12.55 | 10.74 | +0.03 | +0.24% | 50973 | 6373.02 | 0.78% | | 688530 | 欧莱新材 | 16.74 | 476.22 | +0.04 | +0.24% | 12955.6 | 2191.989 | 1.91% | | 300044 | ST赛为 | 4.19 | -6.05 | +0.01 | +0.24% | 108971 | 4581.82 | 1.52% | | 300940 | 南极光 | 25.21 | 55.15 | +0.06 | +0.24% | 26682 | 6821.62 | 1.69% | | 000712 | 锦龙股份 | 13.69 | 141.47 | +0.03 | +0.22% | 104142 | 14315.19 | 1.16% | | 002672 | 东江环保 | 4.69 | -6.28 | +0.01 | +0.21% | 29956 | 1413.19 | 0.33% | | 300085 | 银之杰 | 46.97 | -250.37 | +0.10 | +0.21% | 131556 | 62316.99 | 2.02% | | 301488 | 豪恩汽电 | 150.20 | 135.38 | +0.30 | +0.20% | 18159 | 27639.63 | 7.76% | | 300711 | 广哈通信 | 20.04 | 59.52 | +0.04 | +0.20% | 18752 | 3810.92 | 0.75% | | 003028 | 振邦智能 | 30.56 | 26.66 | +0.06 | +0.20% | 5527 | 1694.17 | 0.78% | | 002832 | 比音勒芬 | 15.75 | 12.56 | +0.03 | +0.19% | 30479 | 4794.09 | 0.78% | | 000507 | 珠海港 | 5.45 | 18.35 | +0.01 | +0.18% | 48897 | 2665.3 | 0.54% | | 002583 | 海能达 | 10.94 | -5.60 | +0.02 | +0.18% | 157213 | 17295.74 | 1.23% | | 300147 | ST香雪 | 10.95 | -7.56 | +0.02 | +0.18% | 80173 | 8789.64 | 1.22% | | 001308 | 康冠科技 | 21.90 | 19.05 | +0.04 | +0.18% | 13660 | 3006.81 | 0.28% | | 688522 | 纳睿雷达 | 38.63 | 91.68 | +0.07 | +0.18% | 29073.02 | 11294.51 | 2.40% | | 002881 | 美格智能 | 45.14 | 63.65 | +0.08 | +0.18% | 24468 | 11125.97 | 1.34% | | 000001 | 平安银行 | 11.42 | 5.09 | +0.02 | +0.18% | 770004 | 87323.5 | 0.40% | | 002837 | 英维克 | 68.99 | 135.02 | +0.12 | +0.17% | 394058 | 274134.6 | 4.63% | | 002399 | 海普瑞 | 11.66 | 42.25 | +0.02 | +0.17% | 21155 | 2471.18 | 0.17% | | 002853 | 皮阿诺 | 11.95 | -5.58 | +0.02 | +0.17% | 17603 | 2114.53 | 1.37% | | 300634 | 彩讯股份 | 24.29 | 44.28 | +0.04 | +0.16% | 56184 | 13798.27 | 1.29% | | 300146 | 汤臣倍健 | 12.28 | 41.69 | +0.02 | +0.16% | 178332 | 21924.58 | 1.59% | | 300781 | 因赛集团 | 36.92 | -145.23 | +0.06 | +0.16% | 11054 | 4108.65 | 0.91% | | 002167 | 东方锆业 | 12.98 | 37.83 | +0.02 | +0.15% | 173115 | 22628.45 | 2.29% | | 300377 | 赢时胜 | 19.99 | -33.38 | +0.03 | +0.15% | 82060 | 16585.81 | 1.24% | | 300833 | 浩洋股份 | 40.00 | 28.67 | +0.06 | +0.15% | 5749 | 2310.4 | 0.71% | | 003039 | 顺控发展 | 13.41 | 30.71 | +0.02 | +0.15% | 19842 | 2662.48 | 0.32% | | 920001 | 纬达光电 | 20.29 | 116.81 | +0.03 | +0.15% | 5145 | 1050.73 | 0.58% | | 300562 | 乐心医疗 | 13.72 | 43.59 | +0.02 | +0.15% | 21992 | 3037.47 | 1.36% | | 920267 | 鑫汇科 | 27.44 | 88.28 | +0.04 | +0.15% | 3420 | 949.0962 | 1.18% | | 300482 | 万孚生物 | 21.18 | 25.10 | +0.03 | +0.14% | 16089 | 3412.67 | 0.37% | | 600323 | 瀚蓝环境 | 28.43 | 13.29 | +0.04 | +0.14% | 49688 | 14086.96 | 0.61% | | 000099 | 中信海直 | 21.51 | 51.47 | +0.03 | +0.14% | 70460 | 15264.3 | 0.91% | | 002715 | 登云股份 | 22.16 | 115808.80 | +0.03 | +0.14% | 31272 | 7048.86 | 2.27% | | 000973 | 佛塑科技 | 7.43 | 58.79 | +0.01 | +0.13% | 214696 | 16061.28 | 2.22% | | 002492 | 恒基达鑫 | 7.70 | 44.17 | +0.01 | +0.13% | 58310 | 4548.61 | 1.47% | | 001201 | 东瑞股份 | 15.52 | 83.85 | +0.02 | +0.13% | 16636 | 2584.2 | 0.82% | | 002052 | 同洲电子 | 15.81 | 38.53 | +0.02 | +0.13% | 141820 | 22544.61 | 2.06% | | 000921 | 海信家电 | 25.21 | 10.24 | +0.03 | +0.12% | 64260 | 16204.13 | 0.70% | | 600999 | 招商证券 | 17.01 | 13.67 | +0.02 | +0.12% | 374642 | 63820.76 | 0.50% | | 920374 | 云里物里 | 25.54 | 151.54 | +0.03 | +0.12% | 4299 | 1102.738 | 1.26% | | 300961 | 深水海纳 | 17.28 | -11.64 | +0.02 | +0.12% | 55839 | 9717 | 3.66% | | 600036 | 招商银行 | 41.63 | 7.07 | +0.04 | +0.10% | 475281 | 197201.1 | 0.23% | | 603160 | 汇顶科技 | 76.05 | 49.27 | +0.06 | +0.08% | 51158 | 39490.41 | 1.10% | | 920821 | 则成电子 | 26.73 | 136.98 | +0.02 | +0.07% | 9359 | 2532.008 | 1.28% | | 002227 | 奥特迅 | 14.15 | -54.47 | +0.01 | +0.07% | 155504 | 22091.32 | 6.32% | | 688575 | 亚辉龙 | 14.35 | 52.89 | +0.01 | +0.07% | 13828.8 | 1984.834 | 0.24% | | 300686 | 智动力 | 14.91 | -28.55 | +0.01 | +0.07% | 126085 | 19589.5 | 7.43% | | 688318 | 财富趋势 | 140.33 | 115.72 | +0.09 | +0.06% | 21369.05 | 30391.64 | 0.83% | | 300601 | 康泰生物 | 16.26 | 245.93 | +0.01 | +0.06% | 69515 | 11368.98 | 0.77% | | 600446 | 金证股份 | 16.84 | -98.80 | +0.01 | +0.06% | 121246 | 20647.97 | 1.29% | | 002594 | 比亚迪 | 104.48 | 22.61 | +0.05 | +0.05% | 228920 | 240054.2 | 0.66% | | 600332 | 白云山 | 25.51 | 14.80 | +0.01 | +0.04% | 58128 | 14803.84 | 0.41% | | 688020 | 方邦股份 | 55.37 | -48.76 | +0.02 | +0.04% | 11023.9 | 6200.225 | 1.34% | | 688721 | 龙图光罩 | 48.69 | 83.81 | +0.01 | +0.02% | 8037.15 | 3949.72 | 2.30% | | 301630 | 同宇新材 | 179.68 | 53.46 | +0.01 | +0.01% | 3614 | 6535.46 | 3.61% | | 000012 | 南玻A | 4.63 | -36.29 | 0.00 | 0.00% | 67958 | 3143.21 | 0.35% | | 000056 | 皇庭国际 | 2.31 | -4.03 | 0.00 | 0.00% | 315516 | 7367.52 | 3.49% | | 000069 | 华侨城A | 2.41 | -1.85 | 0.00 | 0.00% | 453706 | 10970.69 | 0.66% | | 000088 | 盐田港 | 4.47 | 16.90 | 0.00 | 0.00% | 149253 | 6673.88 | 0.47% | | 002163 | 海南发展 | 10.89 | -16.76 | 0.00 | 0.00% | 651079 | 72454.94 | 8.10% | | 002295 | 精艺股份 | 13.10 | 168.10 | 0.00 | 0.00% | 156621 | 20345.26 | 6.26% | | 002327 | 富安娜 | 7.13 | 13.89 | 0.00 | 0.00% | 29373 | 2092.9 | 0.60% | | 002400 | 省广集团 | 7.78 | 132.02 | 0.00 | 0.00% | 359798 | 28180.77 | 2.08% | | 002419 | 天虹股份 | 5.45 | 83.13 | 0.00 | 0.00% | 85016 | 4630.83 | 0.73% | | 300197 | 节能铁汉 | 2.10 | -2.25 | 0.00 | 0.00% | 213981 | 4517.26 | 0.72% | | 002638 | 勤上股份 | 2.67 | -15.05 | 0.00 | 0.00% | 205923 | 5563.63 | 1.53% | | 002786 | 银宝山新 | 8.98 | -19.61 | 0.00 | 0.00% | 37996 | 3430.35 | 0.77% | | 002735 | 王子新材 | 15.85 | -93.79 | 0.00 | 0.00% | 163709 | 26253.33 | 5.84% | | 300561 | *ST汇科 | 15.07 | -347.23 | 0.00 | 0.00% | 41133 | 6224.8 | 1.71% | | 300589 | 江龙船艇 | 12.40 | -202.16 | 0.00 | 0.00% | 54132 | 6798.88 | 2.34% | | 000055 | 方大集团 | 4.22 | 100.02 | 0.00 | 0.00% | 79288 | 3364.07 | 1.17% | | 002889 | 东方嘉盛 | 14.70 | 39.11 | 0.00 | 0.00% | 14394 | 2121.1 | 0.57% | | 300737 | 科顺股份 | 5.00 | -1948.57 | 0.00 | 0.00% | 44359 | 2218.68 | 0.50% | | 002990 | 盛视科技 | 28.62 | 66.72 | 0.00 | 0.00% | 34726 | 10053.8 | 2.59% | | 003035 | 南网能源 | 4.92 | -380.60 | 0.00 | 0.00% | 300079 | 14955.34 | 0.79% | | 688383 | 新益昌 | 59.59 | -262.14 | 0.00 | 0.00% | 6802.83 | 4106.196 | 0.67% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001313 | 粤海饲料 | 7.03 | -145.38 | 0.00 | 0.00% | 22195 | 1565.78 | 0.32% | | 688112 | 鼎阳科技 | 36.69 | 44.86 | -0.01 | -0.03% | 12734.74 | 4741.302 | 0.80% | | 920925 | 锦好医疗 | 32.72 | 176.43 | -0.01 | -0.03% | 8338 | 2763.336 | 1.51% | | 002957 | 科瑞技术 | 19.14 | 46.53 | -0.01 | -0.05% | 83468 | 16213.07 | 1.99% | | 688625 | 呈和科技 | 36.71 | 25.62 | -0.02 | -0.05% | 16868.82 | 6224.692 | 0.90% | | 002830 | 名雕股份 | 16.84 | 56.65 | -0.01 | -0.06% | 10951 | 1857.81 | 1.64% | | 000048 | 京基智农 | 16.80 | 12.65 | -0.01 | -0.06% | 62251 | 10458.76 | 1.18% | | 001221 | 悍高集团 | 65.55 | 43.72 | -0.04 | -0.06% | 18475 | 12084.53 | 5.29% | | 002906 | 华阳集团 | 30.39 | 22.60 | -0.02 | -0.07% | 77347 | 23709.85 | 1.47% | | 002736 | 国信证券 | 13.78 | 13.51 | -0.01 | -0.07% | 312125 | 43204.59 | 0.32% | | 000828 | 东莞控股 | 11.87 | 11.80 | -0.01 | -0.08% | 40870 | 4862.68 | 0.39% | | 002543 | 万和电气 | 11.83 | 12.91 | -0.01 | -0.08% | 22776 | 2699.77 | 0.34% | | 688175 | 高凌信息 | 22.97 | -47.26 | -0.02 | -0.09% | 9728.398 | 2262.242 | 0.75% | | 688321 | 微芯生物 | 29.81 | -276.47 | -0.03 | -0.10% | 48061.94 | 14454.71 | 1.18% | | 600894 | 广日股份 | 9.93 | 10.57 | -0.01 | -0.10% | 26778 | 2677.02 | 0.32% | | 000011 | 深物业A | 9.75 | -5.24 | -0.01 | -0.10% | 108787 | 10646.09 | 2.07% | | 002181 | 粤传媒 | 8.63 | 54.93 | -0.01 | -0.12% | 580014 | 50406.96 | 5.11% | | 002884 | 凌霄泵业 | 16.80 | 13.08 | -0.02 | -0.12% | 18217 | 3068.54 | 0.67% | | 300962 | 中金辐照 | 16.74 | 40.17 | -0.02 | -0.12% | 11956 | 2009.69 | 0.45% | | 300322 | 硕贝德 | 22.69 | -306.74 | -0.03 | -0.13% | 135407 | 30993.52 | 3.07% | | 920110 | 雷特科技 | 37.64 | 31.25 | -0.05 | -0.13% | 2603 | 984.8666 | 1.60% | | 300638 | 广和通 | 28.21 | 39.09 | -0.04 | -0.14% | 128113 | 36717.03 | 2.40% | | 300917 | 特发服务 | 41.60 | 57.07 | -0.06 | -0.14% | 19423 | 8142.12 | 1.15% | | 002880 | 卫光生物 | 26.74 | 24.13 | -0.04 | -0.15% | 5635 | 1505.59 | 0.25% | | 920469 | 富恒新材 | 13.31 | 223.33 | -0.02 | -0.15% | 11023 | 1478.369 | 1.07% | | 300568 | 星源材质 | 12.77 | 77.51 | -0.02 | -0.16% | 348030 | 45099.14 | 2.85% | | 000002 | 万科A | 6.31 | -1.46 | -0.01 | -0.16% | 610491 | 38596.52 | 0.63% | | 002063 | 远光软件 | 6.22 | 37.99 | -0.01 | -0.16% | 254144 | 15947.3 | 1.45% | | 600380 | 健康元 | 12.04 | 15.79 | -0.02 | -0.17% | 118246 | 14273.54 | 0.65% | | 603288 | 海天味业 | 39.01 | 33.55 | -0.07 | -0.18% | 79049 | 30841.59 | 0.14% | | 688726 | 拉普拉斯 | 43.52 | 22.77 | -0.08 | -0.18% | 6451.69 | 2828.694 | 1.78% | | 300989 | 蕾奥规划 | 16.31 | -87.32 | -0.03 | -0.18% | 14959 | 2444.76 | 0.99% | | 002869 | 金溢科技 | 27.09 | 94.68 | -0.05 | -0.18% | 24833 | 6871.04 | 1.56% | | 600685 | 中船防务 | 25.97 | 48.51 | -0.05 | -0.19% | 57116 | 14946.04 | 0.70% | | 000601 | 韶能股份 | 5.04 | 906.44 | -0.01 | -0.20% | 86088 | 4351.81 | 0.81% | | 688138 | 清溢光电 | 28.79 | 51.75 | -0.06 | -0.21% | 27163.41 | 7953.712 | 1.02% | | 601515 | 东峰集团 | 4.39 | -19.45 | -0.01 | -0.23% | 154803 | 6836.28 | 0.83% | | 603348 | 文灿股份 | 21.87 | 148.36 | -0.05 | -0.23% | 40315 | 8899.03 | 1.28% | | 301365 | 矩阵股份 | 25.97 | 91.87 | -0.06 | -0.23% | 159427 | 41679.59 | 34.40% | | 301128 | 强瑞技术 | 82.10 | 80.92 | -0.19 | -0.23% | 19619 | 16162.22 | 2.22% | | 002152 | 广电运通 | 12.35 | 34.56 | -0.03 | -0.24% | 148675 | 18523.18 | 0.60% | | 688548 | 广钢气体 | 12.16 | 69.84 | -0.03 | -0.25% | 93518 | 11489.55 | 1.35% | | 000039 | 中集集团 | 8.09 | 12.89 | -0.02 | -0.25% | 173485 | 14056.69 | 0.75% | | 000893 | 亚钾国际 | 39.52 | 23.79 | -0.10 | -0.25% | 47178 | 18812.32 | 0.58% | | 300506 | *ST名家 | 3.93 | -13.84 | -0.01 | -0.25% | 24087 | 946.95 | 0.37% | | 002045 | 国光电器 | 15.63 | 41.37 | -0.04 | -0.26% | 148341 | 23410.27 | 2.64% | | 688612 | 威迈斯 | 38.91 | 35.72 | -0.10 | -0.26% | 13561.27 | 5294.43 | 0.54% | | 001914 | 招商积余 | 11.22 | 13.53 | -0.03 | -0.27% | 33511 | 3761.56 | 0.32% | | 301538 | 骏鼎达 | 81.78 | 33.71 | -0.22 | -0.27% | 8223 | 6832.85 | 2.63% | | 300498 | 温氏股份 | 18.53 | 10.85 | -0.05 | -0.27% | 233484 | 43406.29 | 0.39% | | 600872 | 中炬高新 | 18.35 | 17.86 | -0.05 | -0.27% | 27900 | 5133.55 | 0.36% | | 000017 | 深中华A | 7.20 | 167.08 | -0.02 | -0.28% | 257419 | 18462.63 | 8.50% | | 301327 | 华宝新能 | 64.74 | 39.02 | -0.18 | -0.28% | 12448 | 8152.68 | 1.63% | | 688686 | 奥普特 | 128.90 | 93.29 | -0.36 | -0.28% | 4654.55 | 6069.28 | 0.38% | | 002180 | 纳思达 | 21.21 | -56.24 | -0.06 | -0.28% | 84885 | 18093.91 | 0.62% | | 000531 | 穗恒运A | 6.89 | 24.61 | -0.02 | -0.29% | 303794 | 20938.99 | 3.34% | | 002291 | 遥望科技 | 6.79 | -6.14 | -0.02 | -0.29% | 371410 | 25436.64 | 4.27% | | 920871 | 派特尔 | 16.96 | 65.54 | -0.05 | -0.29% | 3872 | 663.0309 | 0.87% | | 600548 | 深高速 | 10.15 | 19.35 | -0.03 | -0.29% | 33032 | 3346.43 | 0.19% | | 000031 | 大悦城 | 3.21 | -5.49 | -0.01 | -0.31% | 117133 | 3787.65 | 0.27% | | 688525 | 佰维存储 | 104.06 | -139.59 | -0.34 | -0.33% | 174812.7 | 185875.9 | 4.96% | | 600185 | 珠免集团 | 6.06 | -9.25 | -0.02 | -0.33% | 224166 | 13669.85 | 1.19% | | 002544 | 普天科技 | 23.88 | -332.12 | -0.08 | -0.33% | 77308 | 18675.92 | 1.14% | | 920866 | 绿亨科技 | 8.87 | 34.24 | -0.03 | -0.34% | 9834 | 875.1996 | 1.05% | | 300622 | 博士眼镜 | 29.33 | 62.30 | -0.10 | -0.34% | 37254 | 10979.41 | 2.39% | | 001285 | 瑞立科密 | 52.43 | 32.52 | -0.18 | -0.34% | 29789 | 15652.89 | 7.33% | | 000513 | 丽珠集团 | 37.24 | 15.51 | -0.13 | -0.35% | 33527 | 12500.13 | 0.57% | | 920556 | 雅达股份 | 11.11 | 61.55 | -0.04 | -0.36% | 17826 | 1990.148 | 1.51% | | 000061 | 农产品 | 8.17 | 44.99 | -0.03 | -0.37% | 105759 | 8693.97 | 0.62% | | 301283 | 聚胶股份 | 40.85 | 32.24 | -0.15 | -0.37% | 6978 | 2877.25 | 1.52% | | 301629 | 矽电股份 | 187.41 | 138.19 | -0.69 | -0.37% | 7235 | 13742.66 | 6.94% | | 688683 | 莱尔科技 | 31.81 | 124.25 | -0.12 | -0.38% | 4551.26 | 1465.563 | 0.29% | | 603725 | 天安新材 | 10.35 | 26.68 | -0.04 | -0.38% | 58437 | 6100.57 | 2.04% | | 600325 | 华发股份 | 5.06 | -98.52 | -0.02 | -0.39% | 175224 | 8897.729 | 0.64% | | 920976 | 视声智能 | 25.25 | 35.23 | -0.10 | -0.39% | 3300 | 835.3913 | 0.75% | | 688268 | 华特气体 | 62.73 | 45.32 | -0.25 | -0.40% | 18325 | 11658.02 | 1.52% | | 300529 | 健帆生物 | 21.15 | 25.69 | -0.09 | -0.42% | 23164 | 4935.51 | 0.45% | | 603043 | 广州酒家 | 15.99 | 19.17 | -0.07 | -0.44% | 20508 | 3277.51 | 0.36% | | 000021 | 深科技 | 27.28 | 41.84 | -0.12 | -0.44% | 1085356 | 299234.3 | 6.93% | | 002683 | 广东宏大 | 38.58 | 29.65 | -0.17 | -0.44% | 69721 | 27238.49 | 1.06% | | 002436 | 兴森科技 | 19.44 | -174.86 | -0.09 | -0.46% | 473929 | 93887.3 | 3.14% | | 002705 | 新宝股份 | 14.88 | 10.47 | -0.07 | -0.47% | 41874 | 6252.29 | 0.52% | | 300925 | 法本信息 | 23.29 | 86.96 | -0.11 | -0.47% | 81455 | 19209.05 | 2.33% | | 600383 | 金地集团 | 4.08 | -2.85 | -0.02 | -0.49% | 452381 | 18552.24 | 1.00% | | 000429 | 粤高速A | 11.58 | 13.73 | -0.06 | -0.52% | 120366 | 13887.69 | 0.92% | | 601330 | 绿色动力 | 7.04 | 14.88 | -0.04 | -0.56% | 41302 | 2905.88 | 0.42% | | 002584 | 西陇科学 | 8.61 | -89.57 | -0.05 | -0.58% | 132168 | 11480.22 | 2.82% | | 002959 | 小熊电器 | 47.80 | 22.64 | -0.28 | -0.58% | 10177 | 4865.11 | 0.67% | | 000019 | 深粮控股 | 6.81 | 21.08 | -0.04 | -0.58% | 45827 | 3119.83 | 1.10% | | 301362 | 民爆光电 | 42.09 | 20.95 | -0.25 | -0.59% | 3910 | 1659.04 | 1.32% | | 301123 | 奕东电子 | 42.48 | -173.14 | -0.26 | -0.61% | 44098 | 19059.68 | 1.89% | | 002831 | 裕同科技 | 25.46 | 15.99 | -0.16 | -0.62% | 17792 | 4550.66 | 0.35% | | 300012 | 华测检测 | 14.24 | 25.18 | -0.09 | -0.63% | 407701 | 58118.36 | 2.85% | | 002916 | 深南电路 | 195.11 | 57.81 | -1.24 | -0.63% | 70893 | 142572.9 | 1.07% | | 300606 | 金太阳 | 23.43 | -180.94 | -0.15 | -0.64% | 44089 | 10501.21 | 3.75% | | 688620 | 安凯微 | 12.45 | -48.73 | -0.08 | -0.64% | 96922.84 | 12243.96 | 4.17% | | 300760 | 迈瑞医疗 | 224.06 | 29.60 | -1.44 | -0.64% | 39944 | 90084.5 | 0.33% | | 600673 | 东阳光 | 20.21 | 79.90 | -0.13 | -0.64% | 289451 | 59330.1 | 0.96% | | 600048 | 保利发展 | 7.70 | 315.59 | -0.05 | -0.65% | 895116 | 69364.87 | 0.75% | | 300633 | 开立医疗 | 32.83 | 753.46 | -0.22 | -0.67% | 17478 | 5760.26 | 0.68% | | 002836 | 新宏泽 | 10.28 | 36.04 | -0.07 | -0.68% | 24677 | 2574.39 | 1.07% | | 300235 | 方直科技 | 12.83 | 305.74 | -0.09 | -0.70% | 88493 | 11455.48 | 4.36% | | 300199 | 翰宇药业 | 21.19 | -1049.89 | -0.15 | -0.70% | 313223 | 66848.52 | 4.20% | | 600098 | 广州发展 | 6.85 | 10.82 | -0.05 | -0.72% | 196824 | 13499.03 | 0.56% | | 001872 | 招商港口 | 20.39 | 11.01 | -0.15 | -0.73% | 30979 | 6306.92 | 0.18% | | 002791 | 坚朗五金 | 21.74 | 140.73 | -0.17 | -0.78% | 38009 | 8286.311 | 1.99% | | 603063 | 禾望电气 | 31.78 | 27.53 | -0.25 | -0.78% | 104732 | 33680.15 | 2.29% | | 688401 | 路维光电 | 45.74 | 41.16 | -0.36 | -0.78% | 46056.25 | 21400.47 | 2.38% | | 920123 | 芭薇股份 | 17.45 | 40.90 | -0.14 | -0.80% | 7844 | 1379.617 | 1.23% | | 600866 | 星湖科技 | 7.46 | 9.73 | -0.06 | -0.80% | 158634 | 11875.06 | 1.26% | | 002911 | 佛燃能源 | 12.34 | 18.18 | -0.10 | -0.80% | 170084 | 21171.76 | 1.34% | | 000090 | 天健集团 | 3.68 | 16.56 | -0.03 | -0.81% | 228889 | 8462.19 | 1.23% | | 002611 | 东方精工 | 17.12 | 28.39 | -0.14 | -0.81% | 289390 | 50321.5 | 2.89% | | 001316 | 润贝航科 | 30.92 | 29.30 | -0.26 | -0.83% | 10188 | 3172.66 | 0.91% | | 300888 | 稳健医疗 | 38.44 | 27.87 | -0.33 | -0.85% | 33858 | 13115.82 | 0.58% | | 002923 | 润都股份 | 12.97 | -127.33 | -0.12 | -0.92% | 34207 | 4461.74 | 1.33% | | 301348 | 蓝箭电子 | 24.46 | 491.26 | -0.23 | -0.93% | 245296 | 61273.31 | 15.81% | | 000524 | 岭南控股 | 13.70 | 57.44 | -0.13 | -0.94% | 168639 | 23430.3 | 2.52% | | 003010 | 若羽臣 | 44.07 | 98.65 | -0.42 | -0.94% | 75341 | 32868.74 | 3.33% | | 300832 | 新产业 | 60.36 | 27.96 | -0.58 | -0.95% | 20983 | 12696.55 | 0.31% | | 003013 | 地铁设计 | 15.59 | 12.59 | -0.15 | -0.95% | 17680 | 2772.34 | 0.44% | | 300167 | ST迪威迅 | 6.14 | 170.85 | -0.06 | -0.97% | 59813 | 3688.42 | 1.67% | | 301263 | 泰恩康 | 30.56 | 218.34 | -0.30 | -0.97% | 31892 | 9776.7 | 1.05% | | 600868 | 梅雁吉祥 | 3.05 | -46.20 | -0.03 | -0.97% | 1324269 | 40676.68 | 6.98% | | 002920 | 德赛西威 | 123.70 | 28.73 | -1.22 | -0.98% | 81154 | 101362 | 1.47% | | 605499 | 东鹏饮料 | 299.96 | 39.28 | -3.04 | -1.00% | 10382 | 31170.47 | 0.20% | | 001309 | 德明利 | 181.19 | -265.16 | -1.84 | -1.01% | 125099 | 230921.7 | 7.80% | | 301042 | 安联锐视 | 63.80 | 117.00 | -0.65 | -1.01% | 51269 | 33953.69 | 7.77% | | 000533 | 顺钠股份 | 6.87 | 45.83 | -0.07 | -1.01% | 236785 | 16443.79 | 3.46% | | 301086 | 鸿富瀚 | 72.69 | 77.25 | -0.76 | -1.03% | 11777 | 8608.48 | 2.49% | | 300824 | 北鼎股份 | 11.43 | 39.93 | -0.12 | -1.04% | 26567 | 3057.34 | 0.84% | | 002762 | *ST金比 | 8.43 | 80.70 | -0.09 | -1.06% | 52927 | 4515.72 | 2.50% | | 002420 | 毅昌科技 | 7.49 | 52.45 | -0.08 | -1.06% | 84984 | 6444.21 | 2.13% | | 000060 | 中金岭南 | 5.61 | 19.08 | -0.06 | -1.06% | 672352 | 37915.82 | 1.80% | | 001323 | 慕思股份 | 26.96 | 15.60 | -0.29 | -1.06% | 6223 | 1689.94 | 0.69% | | 920275 | 驱动力 | 9.27 | 148.01 | -0.10 | -1.07% | 9882 | 916.9868 | 0.75% | | 002461 | 珠江啤酒 | 10.18 | 24.42 | -0.11 | -1.07% | 56071 | 5716.56 | 0.25% | | 002625 | 光启技术 | 45.77 | 145.80 | -0.53 | -1.14% | 231055 | 107264.6 | 1.07% | | 002922 | 伊戈尔 | 22.04 | 42.18 | -0.26 | -1.17% | 308891 | 69278.46 | 8.24% | | 301590 | 优优绿能 | 192.11 | 36.42 | -2.27 | -1.17% | 6169 | 12003.37 | 7.56% | | 688128 | 中国电研 | 31.02 | 23.74 | -0.37 | -1.18% | 38864.78 | 12272.17 | 0.96% | | 000534 | 万泽股份 | 15.60 | 37.14 | -0.19 | -1.20% | 51232 | 8095.609 | 1.02% | | 002967 | 广电计量 | 20.33 | 32.07 | -0.25 | -1.21% | 77563 | 15911.01 | 1.44% | | 300791 | 仙乐健康 | 22.74 | 21.07 | -0.28 | -1.22% | 14212 | 3254.82 | 0.55% | | 002813 | 路畅科技 | 27.44 | -42.76 | -0.34 | -1.22% | 48345 | 13346.24 | 4.03% | | 688114 | 华大智造 | 65.95 | -67.64 | -0.82 | -1.23% | 19883.78 | 13226.26 | 0.48% | | 002811 | 郑中设计 | 13.56 | 33.40 | -0.17 | -1.24% | 123465 | 17020.04 | 4.36% | | 601033 | 永兴股份 | 15.93 | 16.67 | -0.20 | -1.24% | 38539 | 6155.15 | 1.61% | | 002918 | 蒙娜丽莎 | 16.61 | 185.06 | -0.21 | -1.25% | 64723 | 10845.33 | 3.04% | | 300468 | 四方精创 | 37.08 | 264.02 | -0.47 | -1.25% | 195945 | 73898.72 | 3.70% | | 002294 | 信立泰 | 55.99 | 100.26 | -0.71 | -1.25% | 37736 | 21146.67 | 0.34% | | 300723 | 一品红 | 54.85 | -37.54 | -0.70 | -1.26% | 62793 | 34662.66 | 1.50% | | 300790 | 宇瞳光学 | 29.42 | 53.29 | -0.38 | -1.28% | 63050 | 18949.99 | 1.94% | | 002016 | 世荣兆业 | 6.17 | 197.87 | -0.08 | -1.28% | 126441 | 7833.85 | 1.56% | | 600589 | 大位科技 | 6.90 | 122.84 | -0.09 | -1.29% | 328691 | 22864.67 | 2.22% | | 002518 | 科士达 | 38.85 | 52.56 | -0.51 | -1.30% | 112265 | 44496.52 | 1.99% | | 002511 | 中顺洁柔 | 8.29 | 76.31 | -0.11 | -1.31% | 54699 | 4566.39 | 0.43% | | 300340 | 科恒股份 | 13.33 | -16.12 | -0.18 | -1.33% | 73721 | 9928.08 | 2.70% | | 300716 | ST泉为 | 13.80 | -20.37 | -0.19 | -1.36% | 14514 | 2021.18 | 0.91% | | 000025 | 特力A | 17.36 | 51.97 | -0.24 | -1.36% | 56733 | 9864.7 | 1.44% | | 688083 | 中望软件 | 76.70 | 2330.14 | -1.07 | -1.38% | 30289.03 | 23559.81 | 1.79% | | 688312 | 燕麦科技 | 26.72 | 38.62 | -0.38 | -1.40% | 15929.78 | 4336.854 | 1.09% | | 002198 | 嘉应制药 | 6.31 | 91.43 | -0.09 | -1.41% | 49488 | 3156.64 | 0.98% | | 920080 | 奥美森 | 29.96 | -- | -0.43 | -1.41% | 18901 | 5695.298 | 8.34% | | 301039 | 中集车辆 | 9.51 | 19.27 | -0.14 | -1.45% | 69628 | 6676.18 | 0.48% | | 688361 | 中科飞测 | 115.94 | 977.72 | -1.71 | -1.45% | 39871.82 | 47156.46 | 1.61% | | 600382 | 广东明珠 | 7.36 | 62.29 | -0.11 | -1.47% | 699824 | 53259.55 | 9.10% | | 300591 | 万里马 | 9.76 | -21.28 | -0.15 | -1.51% | 147846 | 14642.05 | 4.22% | | 300991 | 创益通 | 39.08 | 264.24 | -0.61 | -1.54% | 16431 | 6545.11 | 1.78% | | 002233 | 塔牌集团 | 8.94 | 14.27 | -0.14 | -1.54% | 96032 | 8613.66 | 0.81% | | 301291 | 明阳电气 | 47.23 | 20.41 | -0.74 | -1.54% | 73338 | 35530.23 | 4.54% | | 002678 | 珠江钢琴 | 5.04 | -22.81 | -0.08 | -1.56% | 369418 | 18574.48 | 2.72% | | 001326 | 联域股份 | 51.59 | 91.84 | -0.83 | -1.58% | 8637 | 4498.74 | 3.58% | | 300756 | 金马游乐 | 52.06 | 298.42 | -0.84 | -1.59% | 55776 | 28999.91 | 4.25% | | 688036 | 传音控股 | 75.35 | 21.98 | -1.26 | -1.64% | 86807.05 | 66134.61 | 0.76% | | 688325 | 赛微微电 | 90.47 | 88.66 | -1.53 | -1.66% | 9722 | 8878.646 | 1.81% | | 603983 | 丸美生物 | 37.17 | 42.49 | -0.64 | -1.69% | 10309 | 3843.86 | 0.26% | | 002774 | 快意电梯 | 9.63 | 30.39 | -0.17 | -1.73% | 108392 | 10520.27 | 3.85% | | 920729 | 永顺生物 | 9.62 | 59.32 | -0.17 | -1.74% | 25621 | 2459.827 | 3.33% | | 688279 | 峰岹科技 | 190.36 | 100.00 | -3.44 | -1.78% | 10020.12 | 19472.15 | 1.08% | | 002213 | 大为股份 | 19.92 | -94.85 | -0.36 | -1.78% | 257977 | 52300.68 | 12.49% | | 002289 | *ST宇顺 | 37.07 | -760.16 | -0.67 | -1.78% | 15917 | 5949.82 | 0.57% | | 002867 | 周大生 | 13.67 | 14.80 | -0.25 | -1.80% | 58256 | 7978.93 | 0.54% | | 300130 | 新国都 | 26.15 | 243.38 | -0.48 | -1.80% | 86742 | 22838.86 | 2.00% | | 002973 | 侨银股份 | 15.54 | 26.28 | -0.29 | -1.83% | 60554 | 9481.04 | 2.72% | | 300909 | 汇创达 | 33.08 | 64.11 | -0.63 | -1.87% | 26461 | 8880.22 | 2.15% | | 603813 | *ST原尚 | 27.20 | -45.49 | -0.52 | -1.88% | 15713 | 4249.38 | 1.50% | | 300042 | 朗科科技 | 28.19 | -65.05 | -0.54 | -1.88% | 156534 | 45039.69 | 7.81% | | 601615 | 明阳智能 | 15.01 | 115.43 | -0.29 | -1.90% | 681744 | 103490.4 | 3.00% | | 920807 | 奔朗新材 | 18.03 | 125.35 | -0.39 | -2.12% | 42105 | 7575.236 | 3.61% | | 001979 | 招商蛇口 | 9.95 | 22.15 | -0.22 | -2.16% | 402433 | 40464.25 | 0.48% | | 301112 | 信邦智能 | 46.91 | 165.21 | -1.04 | -2.17% | 13349 | 6311.87 | 1.21% | | 300973 | 立高食品 | 42.85 | 23.91 | -0.96 | -2.19% | 19545 | 8447.569 | 1.68% | | 003012 | 东鹏控股 | 7.48 | 25.71 | -0.17 | -2.22% | 194025 | 14676.7 | 1.70% | | 002345 | 潮宏基 | 14.10 | 42.41 | -0.33 | -2.29% | 115454 | 16318.48 | 1.33% | | 600162 | 香江控股 | 2.13 | -64203.94 | -0.05 | -2.29% | 1037868 | 22243.83 | 3.18% | | 000776 | 广发证券 | 22.83 | 14.79 | -0.54 | -2.31% | 907884 | 209411.3 | 1.54% | | 000058 | 深赛格 | 10.08 | 365.26 | -0.24 | -2.33% | 138329 | 14099.07 | 1.40% | | 002885 | 京泉华 | 23.81 | 151.91 | -0.57 | -2.34% | 332318 | 79403.65 | 14.39% | | 301013 | 利和兴 | 29.98 | -158.18 | -0.72 | -2.35% | 242805 | 74374.66 | 12.83% | | 301326 | 捷邦科技 | 119.13 | -167.48 | -2.87 | -2.35% | 10258 | 12397.15 | 3.76% | | 002177 | 御银股份 | 8.00 | 511.29 | -0.20 | -2.44% | 823600.9 | 67172.02 | 12.20% | | 301500 | 飞南资源 | 17.19 | 47.44 | -0.43 | -2.44% | 79776 | 13788.54 | 5.68% | | 920892 | 广咨国际 | 16.66 | 28.10 | -0.44 | -2.57% | 10952 | 1853.771 | 0.75% | | 301319 | 唯特偶 | 40.32 | 61.08 | -1.08 | -2.61% | 25273 | 10380.53 | 2.71% | | 603848 | 好太太 | 21.77 | 45.84 | -0.61 | -2.73% | 54623 | 11817.72 | 1.36% | | 300448 | 浩云科技 | 7.12 | -84.70 | -0.21 | -2.86% | 276715 | 20051.18 | 5.96% | | 002759 | 天际股份 | 23.46 | -9.15 | -0.70 | -2.90% | 1011693 | 239304.6 | 20.20% | | 000006 | 深振业A | 11.88 | -12.40 | -0.36 | -2.94% | 1008985 | 124709.2 | 7.47% | | 920765 | 美之高 | 21.60 | 350.15 | -0.66 | -2.96% | 11622 | 2542.088 | 2.06% | | 001212 | 中旗新材 | 49.15 | 988.15 | -1.53 | -3.02% | 44489 | 22216.19 | 2.77% | | 600684 | 珠江股份 | 5.50 | 113.69 | -0.18 | -3.17% | 222626 | 12553.36 | 2.61% | | 000014 | 沙河股份 | 22.76 | -97.29 | -0.77 | -3.27% | 150113 | 34492.14 | 6.20% | | 002169 | 智光电气 | 7.37 | -19.80 | -0.25 | -3.28% | 552843 | 41025.46 | 7.29% | | 688228 | 开普云 | 178.33 | 295.48 | -6.07 | -3.29% | 25276.96 | 46169.15 | 3.74% | | 002121 | 科陆电子 | 8.46 | -60.01 | -0.30 | -3.42% | 702332.9 | 59791.69 | 5.02% | | 301391 | 卡莱特 | 82.18 | 534.28 | -3.10 | -3.64% | 20697 | 17354.33 | 4.20% | | 300619 | 金银河 | 37.20 | -58.91 | -1.50 | -3.88% | 112466 | 43044.51 | 7.73% | | 300464 | 星徽股份 | 6.86 | -6.55 | -0.28 | -3.92% | 326793 | 22779.5 | 9.20% | | 688171 | 纬德信息 | 46.62 | 327.35 | -1.92 | -3.96% | 9091.13 | 4398.673 | 1.09% | | 603863 | 松炀资源 | 18.48 | -17.09 | -0.83 | -4.30% | 154468 | 28515.17 | 7.55% | | 688788 | 科思科技 | 60.41 | -39.97 | -2.94 | -4.64% | 42696.46 | 26134.39 | 2.72% | | 002311 | 海大集团 | 58.11 | 19.25 | -2.98 | -4.88% | 157699 | 92266.09 | 0.95% | | 000045 | 深纺织A | 13.17 | 82.65 | -0.75 | -5.39% | 312614 | 42031.27 | 6.84% | | 300389 | 艾比森 | 18.64 | 47.69 | -1.46 | -7.26% | 292674 | 56901.36 | 12.55% | | 301323 | 新莱福 | 71.88 | 54.40 | -7.31 | -9.23% | 90613 | 67276.05 | 13.52% |
|