|
| 维业股份(300621)建筑装饰和其他建筑业上涨家数:14下跌家数:9平均涨幅:-0.32%平均换手:2.34%总成交额:11.55亿元 更新时间：2024-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002989 | 中天精装 | 20.40 | -121.21 | +0.76 | +3.87% | 62040 | 12544.08 | 3.74% | | 002856 | 美芝股份 | 7.99 | -6.56 | +0.29 | +3.77% | 103673 | 8183.34 | 8.90% | | 002830 | 名雕股份 | 11.88 | 33.04 | +0.29 | +2.50% | 24236 | 2846.73 | 3.63% | | 605287 | 德才股份 | 13.09 | 12.53 | +0.19 | +1.47% | 23647 | 3080.81 | 2.69% | | 002713 | 东易日盛 | 4.14 | -7.42 | +0.06 | +1.47% | 100649 | 4151.95 | 2.48% | | 002375 | 亚厦股份 | 4.04 | 21.40 | +0.05 | +1.25% | 101532 | 4066.75 | 0.77% | | 603098 | 森特股份 | 9.84 | 94.10 | +0.12 | +1.23% | 60699 | 5939.31 | 1.13% | | 002963 | 豪尔赛 | 11.44 | 80.50 | +0.11 | +0.97% | 27003 | 3089.2 | 2.20% | | 300621 | 维业股份 | 8.72 | 82.02 | +0.08 | +0.93% | 47600 | 4112.43 | 2.43% | | 605178 | 时空科技 | 14.43 | -7.26 | +0.13 | +0.91% | 19909 | 2876.31 | 2.01% | | 601886 | 江河集团 | 6.13 | 10.07 | +0.04 | +0.66% | 131192 | 8005.28 | 1.16% | | 002620 | 瑞和股份 | 3.33 | -3.21 | +0.02 | +0.60% | 120204 | 3969.15 | 3.81% | | 605289 | 罗曼股份 | 31.50 | 40.17 | +0.15 | +0.48% | 21466 | 6761.89 | 4.24% | | 603137 | 恒尚节能 | 16.32 | 19.03 | +0.02 | +0.12% | 12715 | 2072 | 2.41% | | 002047 | 宝鹰股份 | 1.87 | -2.96 | 0.00 | 0.00% | 94405 | 1755.08 | 0.70% | | 002081 | 金螳螂 | 3.49 | 9.71 | 0.00 | 0.00% | 124462 | 4327.59 | 0.47% | | 002323 | 雅博股份 | 1.46 | -52.04 | 0.00 | 0.00% | 250345 | 3661.55 | 1.18% | | 002482 | *ST广田 | 1.71 | 2.90 | 0.00 | 0.00% | 79903 | 1371.27 | 0.21% | | 002789 | 建艺集团 | 9.24 | -2.60 | 0.00 | 0.00% | 27568 | 2547.81 | 2.10% | | 002811 | 郑中设计 | 7.14 | -141.44 | -0.05 | -0.70% | 86269 | 6145.63 | 3.49% | | 002163 | 海南发展 | 7.45 | 65.35 | -0.07 | -0.93% | 75227 | 5609.35 | 0.94% | | 600193 | 创兴资源 | 3.73 | -78.49 | -0.06 | -1.58% | 67441 | 2496.56 | 1.59% | | 300506 | *ST名家 | 1.71 | -3.12 | -0.05 | -2.84% | 284145 | 4868.63 | 4.93% | | 002822 | ST中装 | 1.71 | -1.58 | -0.06 | -3.39% | 442429 | 7494.12 | 6.73% | | 603030 | *ST全筑 | 1.80 | 21.27 | -0.09 | -4.76% | 181014 | 3288.16 | 1.37% | | 600234 | *ST科新 | 3.88 | -5.89 | -0.20 | -4.90% | 1522 | 59.05 | 0.08% | | 002325 | *ST洪涛 | 1.13 | -1.43 | -0.06 | -5.04% | 10939 | 123.61 | 0.08% | | 603828 | ST柯利达 | 2.06 | -10.69 | -0.11 | -5.07% | 4526 | 93.24 | 0.08% |
|