|
| 维业股份(300621)建筑装饰和其他建筑业上涨家数:15下跌家数:11平均涨幅:+0.80%平均换手:2.02%总成交额:23.09亿元 更新时间：2025-10-20 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002713 | *ST东易 | 8.34 | -5.12 | +0.40 | +5.04% | 177280 | 14785.17 | 4.31% | | 002789 | *ST建艺 | 10.20 | -1.59 | +0.47 | +4.83% | 44517 | 4523.63 | 2.85% | | 002822 | *ST中装 | 3.70 | -2.04 | +0.16 | +4.52% | 196474 | 7184.129 | 2.43% | | 002047 | *ST宝鹰 | 2.41 | -6.74 | +0.10 | +4.33% | 281817 | 6689.71 | 1.86% | | 002620 | ST瑞和 | 6.23 | -18.59 | +0.17 | +2.81% | 53579 | 3366.41 | 1.70% | | 002856 | 美芝股份 | 10.65 | -5.35 | +0.21 | +2.01% | 25299 | 2696.58 | 2.04% | | 300621 | 维业股份 | 9.00 | 212.93 | +0.16 | +1.81% | 23324 | 2101.9 | 1.15% | | 603030 | 全筑股份 | 3.46 | -26.60 | +0.05 | +1.47% | 518449 | 18155.83 | 3.94% | | 002375 | 亚厦股份 | 3.91 | 16.87 | +0.05 | +1.30% | 65229 | 2540.94 | 0.49% | | 002482 | 广田集团 | 1.77 | -43.53 | +0.02 | +1.14% | 302398 | 5351.57 | 0.81% | | 603828 | ST柯利达 | 5.25 | 675.01 | +0.05 | +0.96% | 26165 | 1370.49 | 0.44% | | 002323 | 雅博股份 | 1.70 | -18.28 | +0.01 | +0.59% | 334819 | 5706.36 | 1.58% | | 002989 | 中天精装 | 27.52 | -13.60 | +0.16 | +0.58% | 22511 | 6314.92 | 1.20% | | 603137 | 恒尚节能 | 14.01 | 35.60 | +0.03 | +0.21% | 8618 | 1211.07 | 1.17% | | 002830 | 名雕股份 | 16.88 | 56.78 | +0.03 | +0.18% | 10811 | 1834.2 | 1.62% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 002163 | 海南发展 | 10.88 | -16.75 | -0.01 | -0.09% | 648680 | 72193.83 | 8.07% | | 300506 | *ST名家 | 3.93 | -13.84 | -0.01 | -0.25% | 24077 | 946.55 | 0.37% | | 002081 | 金螳螂 | 3.53 | 16.82 | -0.01 | -0.28% | 173089 | 6121.19 | 0.65% | | 600193 | *ST创兴 | 4.25 | -9.03 | -0.02 | -0.47% | 45746 | 1949.9 | 1.08% | | 002963 | 豪尔赛 | 15.84 | -10.79 | -0.08 | -0.50% | 38263 | 6061.98 | 3.35% | | 605287 | 德才股份 | 25.40 | -11.60 | -0.26 | -1.01% | 21908 | 5660.07 | 2.19% | | 603098 | 森特股份 | 13.87 | 84.87 | -0.19 | -1.35% | 43122 | 6033.2 | 0.80% | | 605289 | 罗曼股份 | 70.37 | -286.88 | -0.98 | -1.37% | 21391 | 15347.6 | 1.97% | | 002811 | 郑中设计 | 13.52 | 33.30 | -0.21 | -1.53% | 121960 | 16816.28 | 4.31% | | 601886 | 江河集团 | 7.59 | 13.37 | -0.12 | -1.56% | 48738 | 3709.34 | 0.43% | | 600234 | 科新发展 | 12.07 | 45.32 | -0.20 | -1.63% | 100001 | 12251.43 | 3.81% |
|