中财网 中财网股票行情
维业股份(300621)建筑装饰和其他建筑业上涨家数:15下跌家数:11平均涨幅:+0.80%平均换手:2.02%总成交额:23.09亿元
更新时间:2025-10-20 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002713*ST东易8.34-5.12+0.40+5.04%17728014785.174.31%
002789*ST建艺10.20-1.59+0.47+4.83%445174523.632.85%
002822*ST中装3.70-2.04+0.16+4.52%1964747184.1292.43%
002047*ST宝鹰2.41-6.74+0.10+4.33%2818176689.711.86%
002620ST瑞和6.23-18.59+0.17+2.81%535793366.411.70%
002856美芝股份10.65-5.35+0.21+2.01%252992696.582.04%
300621维业股份9.00212.93+0.16+1.81%233242101.91.15%
603030全筑股份3.46-26.60+0.05+1.47%51844918155.833.94%
002375亚厦股份3.9116.87+0.05+1.30%652292540.940.49%
002482广田集团1.77-43.53+0.02+1.14%3023985351.570.81%
603828ST柯利达5.25675.01+0.05+0.96%261651370.490.44%
002323雅博股份1.70-18.28+0.01+0.59%3348195706.361.58%
002989中天精装27.52-13.60+0.16+0.58%225116314.921.20%
603137恒尚节能14.0135.60+0.03+0.21%86181211.071.17%
002830名雕股份16.8856.78+0.03+0.18%108111834.21.62%
605178时空科技--------------
002163海南发展10.88-16.75-0.01-0.09%64868072193.838.07%
300506*ST名家3.93-13.84-0.01-0.25%24077946.550.37%
002081金螳螂3.5316.82-0.01-0.28%1730896121.190.65%
600193*ST创兴4.25-9.03-0.02-0.47%457461949.91.08%
002963豪尔赛15.84-10.79-0.08-0.50%382636061.983.35%
605287德才股份25.40-11.60-0.26-1.01%219085660.072.19%
603098森特股份13.8784.87-0.19-1.35%431226033.20.80%
605289罗曼股份70.37-286.88-0.98-1.37%2139115347.61.97%
002811郑中设计13.5233.30-0.21-1.53%12196016816.284.31%
601886江河集团7.5913.37-0.12-1.56%487383709.340.43%
600234科新发展12.0745.32-0.20-1.63%10000112251.433.81%

转至维业股份(300621)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。