中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
维业股份(300621)建筑装饰和其他建筑业上涨家数:18下跌家数:7平均涨幅:+1.05%平均换手:2.70%总成交额:30.69亿元
更新时间:2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002713*ST东易8.34-5.12+0.40+5.04%18071015071.234.39%
002822*ST中装3.70-2.04+0.16+4.52%2314358479.82.87%
002047*ST宝鹰2.41-6.74+0.10+4.33%2818176689.711.86%
002789*ST建艺10.13-1.58+0.40+4.11%552485613.863.53%
300621维业股份9.07214.59+0.23+2.60%340923071.641.68%
002856美芝股份10.70-5.37+0.26+2.49%358963827.612.90%
002620ST瑞和6.20-18.50+0.14+2.31%698924377.462.22%
002375亚厦股份3.9316.95+0.07+1.81%1038094049.620.78%
002482广田集团1.78-43.78+0.03+1.71%3914576927.991.05%
603030全筑股份3.46-26.60+0.05+1.47%686727.123959.775.21%
002323雅博股份1.71-18.39+0.02+1.18%4880748315.052.30%
603828ST柯利达5.26676.30+0.06+1.15%380711992.0910.64%
002830名雕股份16.9456.98+0.09+0.53%166172814.822.49%
603137恒尚节能14.0535.70+0.07+0.50%121811710.0651.65%
002989中天精装27.49-13.59+0.13+0.48%324249035.31.73%
002163海南发展10.93-16.82+0.04+0.37%835936.992458.210.40%
605287德才股份25.72-11.75+0.06+0.23%309147955.8023.09%
002963豪尔赛15.93-10.85+0.01+0.06%546258654.524.78%
002081金螳螂3.5416.860.000.00%2304038148.560.87%
605178时空科技--------------
300506*ST名家3.92-13.80-0.02-0.51%348481368.40.53%
002811郑中设计13.6633.65-0.07-0.51%17295923743.146.11%
600193*ST创兴4.24-9.01-0.03-0.70%768003274.2951.81%
603098森特股份13.9585.36-0.11-0.78%618788638.5461.15%
605289罗曼股份70.55-287.62-0.80-1.12%3493624806.143.22%
600234科新发展12.1145.47-0.16-1.30%13173316083.125.02%
601886江河集团7.5913.37-0.12-1.56%764165812.3330.67%

转至维业股份(300621)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。