|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立昂技术(300603)新疆维吾尔自治区上涨家数:34下跌家数:21平均涨幅:+0.89%平均换手:3.61%总成交额:497.97亿元 更新时间：2026-01-14 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | *ST天山 | 9.30 | -61.91 | +0.94 | +11.24% | 123467 | 11266.24 | 6.26% | | 002207 | 准油股份 | 9.84 | -79.40 | +0.82 | +9.09% | 644631 | 58092.9 | 24.72% | | 002828 | 贝肯能源 | 12.56 | 280.55 | +0.66 | +5.55% | 273650 | 33050.09 | 14.14% | | 600089 | 特变电工 | 28.55 | 27.12 | +1.18 | +4.31% | 5438338 | 1568865 | 10.76% | | 000617 | 中油资本 | 10.01 | 29.38 | +0.39 | +4.05% | 2237833 | 224946.7 | 1.77% | | 001330 | 博纳影业 | 9.45 | -8.01 | +0.34 | +3.73% | 1929648 | 178423.8 | 14.04% | | 002092 | 中泰化学 | 5.61 | -17.99 | +0.14 | +2.56% | 850690 | 47238.4 | 3.30% | | 605169 | 洪通燃气 | 14.03 | 39.44 | +0.32 | +2.33% | 31459 | 4345.04 | 1.11% | | 600339 | 中油工程 | 3.59 | 38.06 | +0.08 | +2.28% | 567158 | 20174.15 | 1.02% | | 600075 | 新疆天业 | 5.40 | 140.70 | +0.11 | +2.08% | 217712 | 11606.86 | 1.28% | | 300859 | 西域旅游 | 38.63 | 85.80 | +0.76 | +2.01% | 53405 | 20563.81 | 3.45% | | 000813 | 德展健康 | 4.15 | -97.21 | +0.08 | +1.97% | 502989 | 20602.72 | 2.40% | | 688303 | 大全能源 | 26.40 | -21.04 | +0.50 | +1.93% | 130727.8 | 34739.88 | 0.61% | | 300603 | 立昂技术 | 10.73 | -126.04 | +0.20 | +1.90% | 147894 | 15994.96 | 3.96% | | 301139 | 元道通信 | 20.60 | 188.48 | +0.38 | +1.88% | 74611 | 15316.51 | 9.80% | | 000159 | 国际实业 | 6.35 | 91.38 | +0.11 | +1.76% | 298754 | 18817.06 | 6.22% | | 300588 | 熙菱信息 | 29.09 | -73.88 | +0.48 | +1.68% | 76909 | 22979.87 | 4.35% | | 002800 | 天顺股份 | 16.70 | -116.35 | +0.24 | +1.46% | 40108 | 6612.35 | 2.86% | | 603393 | 新天然气 | 28.23 | 10.70 | +0.38 | +1.36% | 51760 | 14674.74 | 1.22% | | 600251 | 冠农股份 | 9.62 | 34.02 | +0.09 | +0.94% | 151669 | 14760.68 | 1.95% | | 000877 | 天山股份 | 5.49 | 19.83 | +0.05 | +0.92% | 241502 | 13352.33 | 0.34% | | 603706 | 东方环宇 | 20.07 | 17.76 | +0.16 | +0.80% | 9041 | 1809.09 | 0.48% | | 600419 | 天润乳业 | 10.08 | 295.15 | +0.08 | +0.80% | 39676 | 4013.92 | 1.26% | | 603032 | 德新科技 | 19.59 | -35.12 | +0.14 | +0.72% | 39922 | 7874.38 | 1.72% | | 600737 | 中粮糖业 | 16.60 | 25.99 | +0.10 | +0.61% | 300436 | 50261.06 | 1.40% | | 600506 | 统一股份 | 27.45 | 97.70 | +0.16 | +0.59% | 118054 | 31848.6 | 6.15% | | 603227 | 雪峰科技 | 8.47 | 19.73 | +0.04 | +0.47% | 87274 | 7452.38 | 0.81% | | 600425 | 青松建化 | 4.34 | 26.67 | +0.02 | +0.46% | 290313 | 12751.93 | 2.11% | | 001258 | 立新能源 | 7.43 | 129.99 | +0.03 | +0.41% | 95240 | 7094.02 | 1.02% | | 600256 | 广汇能源 | 5.07 | 16.45 | +0.02 | +0.40% | 643173 | 32451.72 | 1.01% | | 600509 | 天富能源 | 8.51 | 90.82 | +0.02 | +0.24% | 250650 | 21521.84 | 1.82% | | 000166 | 申万宏源 | 5.38 | 14.37 | +0.01 | +0.19% | 897184 | 48627.52 | 0.40% | | 002205 | 国统股份 | 13.79 | -10.67 | +0.02 | +0.15% | 23202 | 3208.7 | 1.25% | | 002100 | 天康生物 | 7.15 | 21.64 | +0.01 | +0.14% | 199511 | 14275.69 | 1.46% | | 600581 | 八一钢铁 | 3.43 | -5.98 | 0.00 | 0.00% | 215191 | 7405.03 | 1.40% | | 600540 | 新赛股份 | 4.65 | -11.65 | 0.00 | 0.00% | 81783 | 3821.78 | 1.41% | | 002307 | 北新路桥 | 4.94 | -15.48 | 0.00 | 0.00% | 280044 | 13841.18 | 2.21% | | 300159 | *ST新研 | 3.29 | -28.36 | 0.00 | 0.00% | 286392 | 9496.88 | 1.56% | | 002719 | 麦趣尔 | 8.75 | -8.63 | 0.00 | 0.00% | 34289 | 3023.81 | 2.12% | | 601069 | 西部黄金 | 29.84 | 57.21 | 0.00 | 0.00% | 206048 | 61321.17 | 2.32% | | 600197 | 伊力特 | 14.02 | 36.45 | -0.01 | -0.07% | 35853 | 5042.36 | 0.76% | | 603080 | 新疆火炬 | 24.10 | 18.57 | -0.03 | -0.12% | 26752 | 6467.18 | 1.89% | | 603101 | 汇嘉时代 | 10.22 | 54.30 | -0.02 | -0.20% | 78862 | 8126.391 | 1.68% | | 002941 | 新疆交建 | 16.62 | 20.64 | -0.04 | -0.24% | 132663 | 22226.95 | 1.82% | | 000972 | *ST中基 | 3.90 | -9.08 | -0.01 | -0.26% | 57297 | 2247.75 | 0.74% | | 600359 | 新农开发 | 7.42 | 300.45 | -0.02 | -0.27% | 74924 | 5564.9 | 1.96% | | 600084 | 中信尼雅 | 5.68 | 537.84 | -0.02 | -0.35% | 60564 | 3448.9 | 0.54% | | 600545 | 卓郎智能 | 2.70 | -19.56 | -0.01 | -0.37% | 159790 | 4357.57 | 0.89% | | 002202 | 金风科技 | 33.82 | 53.87 | -0.13 | -0.38% | 5598130 | 1917808 | 16.64% | | 002524 | 光正眼科 | 4.47 | -14.99 | -0.02 | -0.45% | 134787 | 6064.97 | 2.64% | | 002302 | 西部建设 | 6.23 | -16.73 | -0.03 | -0.48% | 105802 | 6638.52 | 0.84% | | 000415 | 渤海租赁 | 4.06 | -12.20 | -0.02 | -0.49% | 618067 | 25430.83 | 1.15% | | 300106 | 西部牧业 | 11.02 | -20.45 | -0.08 | -0.72% | 54873 | 6082.55 | 2.60% | | 002700 | 万憬能源 | 6.98 | 38.74 | -0.06 | -0.85% | 52835 | 3693.91 | 2.01% | | 600778 | 友好集团 | 6.90 | 351.07 | -0.06 | -0.86% | 86828 | 6041.36 | 2.79% | | 601121 | 宝地矿业 | 7.58 | 72.44 | -0.08 | -1.04% | 129375 | 9880.48 | 3.40% | | 002532 | 天山铝业 | 17.94 | 17.62 | -0.21 | -1.16% | 426996 | 79078.02 | 1.04% | | 000633 | 合金投资 | 7.53 | 184.61 | -0.10 | -1.31% | 137070 | 10431.7 | 3.56% | | 600888 | 新疆众和 | 8.62 | 14.04 | -0.13 | -1.49% | 326176 | 28616.06 | 2.32% | | 301301 | 川宁生物 | 11.81 | 28.14 | -0.23 | -1.91% | 562938 | 66944.34 | 9.11% | | 600721 | 百花医药 | 10.07 | 77.14 | -0.38 | -3.64% | 563030 | 56975.16 | 14.64% |
|