|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立昂技术(300603)新疆维吾尔自治区上涨家数:23下跌家数:37平均涨幅:-0.91%平均换手:3.67%总成交额:246.94亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600888 | 新疆众和 | 11.05 | 24.34 | +0.74 | +7.18% | 2331497 | 260139 | 15.01% | | 000415 | 渤海租赁 | 4.41 | -162.53 | +0.27 | +6.52% | 1016191 | 44342.7 | 1.88% | | 002207 | *ST准油 | 9.12 | -59.08 | +0.43 | +4.95% | 134562 | 12260.57 | 5.16% | | 600545 | 卓郎智能 | 6.65 | -21.69 | +0.27 | +4.23% | 2372650 | 155862.8 | 13.27% | | 603227 | 雪峰科技 | 8.74 | 19.29 | +0.33 | +3.92% | 196118 | 16895.17 | 1.83% | | 600256 | 广汇能源 | 6.17 | 44.42 | +0.20 | +3.35% | 1997082 | 123117.6 | 3.12% | | 300859 | 西域旅游 | 29.02 | 57.97 | +0.93 | +3.31% | 41482 | 11966.19 | 2.68% | | 000877 | 天山股份 | 4.59 | -4.48 | +0.11 | +2.46% | 228928 | 10353.37 | 0.32% | | 600089 | 特变电工 | 26.56 | 21.76 | +0.54 | +2.08% | 1287851 | 342347.1 | 2.55% | | 600197 | 伊力特 | 12.47 | 33.32 | +0.23 | +1.88% | 82846 | 10233.18 | 1.75% | | 600509 | 天富能源 | 9.82 | 60.07 | +0.18 | +1.87% | 839266 | 82241.37 | 6.11% | | 002307 | 北新路桥 | 4.19 | -72.99 | +0.05 | +1.21% | 125506 | 5248.744 | 0.99% | | 600084 | *ST尼雅 | 4.96 | -247.81 | +0.05 | +1.02% | 44900 | 2179.327 | 0.40% | | 002700 | 万憬能源 | 7.08 | 37.98 | +0.07 | +1.00% | 70303 | 4954.733 | 3.27% | | 601069 | 西部黄金 | 28.38 | 26.63 | +0.25 | +0.89% | 150629 | 43121.16 | 1.70% | | 600425 | 青松建化 | 3.86 | 20.30 | +0.03 | +0.78% | 112351 | 4316.093 | 0.70% | | 600581 | *ST八钢 | 2.67 | -2.23 | +0.02 | +0.75% | 93773 | 2491.95 | 0.61% | | 000166 | 申万宏源 | 4.45 | 11.27 | +0.03 | +0.68% | 731471.1 | 32478.74 | 0.32% | | 002719 | ST麦趣 | 7.55 | -11.27 | +0.05 | +0.67% | 68677 | 5109.002 | 4.24% | | 300106 | 西部牧业 | 13.96 | -82.18 | +0.08 | +0.58% | 95521 | 13301.56 | 4.52% | | 002100 | 天康生物 | 6.98 | -94.55 | +0.02 | +0.29% | 173646 | 12054.82 | 1.27% | | 002205 | 国统股份 | 13.99 | -27.97 | +0.04 | +0.29% | 36138 | 5049.76 | 1.94% | | 600419 | 天润乳业 | 8.82 | 19.25 | +0.02 | +0.23% | 43260 | 3813.797 | 1.37% | | 000633 | 合金投资 | 6.18 | 321.93 | 0.00 | 0.00% | 106876 | 6644.224 | 2.78% | | 300159 | *ST新研 | 4.15 | 96.34 | -0.01 | -0.24% | 331925 | 13872.4 | 1.80% | | 300588 | 熙菱信息 | 20.30 | -86.14 | -0.11 | -0.54% | 35639 | 7249.549 | 2.02% | | 002302 | 西部建设 | 5.27 | -9.49 | -0.04 | -0.75% | 66965 | 3535.618 | 0.53% | | 600359 | 新农开发 | 6.68 | -169.14 | -0.08 | -1.18% | 57619 | 3862.58 | 1.51% | | 603393 | 新天然气 | 28.40 | 20.95 | -0.36 | -1.25% | 106079 | 30048.58 | 2.51% | | 002202 | 金风科技 | 24.88 | 33.75 | -0.32 | -1.27% | 1547898 | 382084.4 | 4.60% | | 600075 | 新疆天业 | 5.32 | -91.82 | -0.07 | -1.30% | 168702 | 9119.724 | 0.99% | | 600721 | 百花医药 | 7.68 | 110.99 | -0.11 | -1.41% | 56853 | 4371.785 | 1.48% | | 601121 | 宝地矿业 | 6.86 | 42.94 | -0.10 | -1.44% | 80982 | 5578.506 | 1.01% | | 300313 | *ST天山 | 9.81 | -130.21 | -0.15 | -1.51% | 50939 | 4940.618 | 2.58% | | 600778 | 友好集团 | 6.50 | 147.03 | -0.10 | -1.52% | 65695 | 4279.026 | 2.11% | | 300603 | 立昂技术 | 10.95 | -28.38 | -0.17 | -1.53% | 359756 | 39081.55 | 9.62% | | 002941 | 新疆交建 | 13.18 | 20.73 | -0.21 | -1.57% | 82355 | 10903.68 | 1.13% | | 000617 | 中油资本 | 7.99 | 21.99 | -0.14 | -1.72% | 1162563 | 92852.79 | 0.92% | | 002800 | 天顺股份 | 17.78 | -112.79 | -0.33 | -1.82% | 57564 | 10222.8 | 3.89% | | 001258 | 立新能源 | 10.21 | 94.55 | -0.19 | -1.83% | 588192 | 60865.51 | 6.30% | | 600540 | 新赛股份 | 4.95 | -24.24 | -0.10 | -1.98% | 141778 | 7070.156 | 2.44% | | 000972 | *ST中基 | 3.68 | -48.43 | -0.08 | -2.13% | 83964 | 3111.918 | 1.09% | | 001330 | 博纳影业 | 9.11 | -22.62 | -0.21 | -2.25% | 930767.1 | 86320.17 | 8.00% | | 603080 | 新疆火炬 | 22.82 | 15.34 | -0.54 | -2.31% | 34747 | 7925.618 | 2.46% | | 603101 | 汇嘉时代 | 7.59 | 42.27 | -0.18 | -2.32% | 87930 | 6681.224 | 1.87% | | 000813 | 德展健康 | 3.36 | -19.70 | -0.08 | -2.33% | 810276.9 | 27753.02 | 3.86% | | 600251 | 冠农股份 | 10.28 | 17.57 | -0.25 | -2.37% | 120392 | 12415.2 | 1.55% | | 000159 | 国际实业 | 6.92 | 90.64 | -0.17 | -2.40% | 282122 | 19650.7 | 5.87% | | 002524 | 光正眼科 | 4.02 | -86.66 | -0.10 | -2.43% | 152447 | 6172.522 | 2.98% | | 301301 | 川宁生物 | 9.03 | 34.04 | -0.24 | -2.59% | 126120 | 11430.51 | 2.04% | | 002532 | 天山铝业 | 15.39 | 11.92 | -0.43 | -2.72% | 618629 | 96145.42 | 1.51% | | 603706 | 东方环宇 | 22.85 | 18.22 | -0.79 | -3.34% | 34631 | 7888.065 | 1.83% | | 600506 | 统一股份 | 17.67 | 126.79 | -0.63 | -3.44% | 161890 | 28654.58 | 6.49% | | 688303 | 大全能源 | 19.89 | -31.10 | -0.76 | -3.68% | 167856.6 | 33478.09 | 0.78% | | 603032 | 德新科技 | 22.35 | 75.83 | -0.90 | -3.87% | 140062 | 31267.35 | 6.04% | | 002092 | 中泰化学 | 4.80 | -36.40 | -0.25 | -4.95% | 910332 | 44253.43 | 3.53% | | 600737 | 中粮糖业 | 13.62 | 29.42 | -0.73 | -5.09% | 402132 | 55454.87 | 1.88% | | 605169 | 洪通燃气 | 12.47 | 34.10 | -0.69 | -5.24% | 54383 | 6886.795 | 1.92% | | 600339 | 中油工程 | 3.70 | 55.44 | -0.25 | -6.33% | 1353525 | 50574.94 | 2.42% | | 002828 | 贝肯能源 | 9.88 | -35.36 | -0.67 | -6.35% | 179856 | 17942.56 | 9.29% | | 301139 | *ST元道 | 5.06 | -608.21 | -1.02 | -16.78% | 268376 | 14910.35 | 35.24% |
|