|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立昂技术(300603)新疆维吾尔自治区上涨家数:10下跌家数:50平均涨幅:-1.29%平均换手:3.53%总成交额:253.88亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 25.50 | -69.98 | +4.25 | +20.00% | 317267 | 74018.2 | 17.94% | | 300159 | *ST新研 | 2.90 | -12.38 | +0.17 | +6.23% | 605687 | 17267.54 | 4.12% | | 000972 | *ST中基 | 3.91 | -9.50 | +0.14 | +3.71% | 226311 | 8857.1 | 2.93% | | 688303 | 大全能源 | 29.73 | -19.96 | +0.70 | +2.41% | 248768 | 73024.72 | 1.16% | | 001330 | 博纳影业 | 5.52 | -4.25 | +0.10 | +1.85% | 442680 | 24434.17 | 4.15% | | 600089 | 特变电工 | 20.07 | 23.66 | +0.20 | +1.01% | 2927168 | 586591.6 | 5.79% | | 300313 | *ST天山 | 8.48 | -57.82 | +0.07 | +0.83% | 44454 | 3736.14 | 2.25% | | 603032 | 德新科技 | 21.73 | -37.17 | +0.17 | +0.79% | 102383 | 22480.5 | 4.42% | | 600084 | 中信尼雅 | 5.53 | 349.27 | +0.02 | +0.36% | 44339 | 2450.78 | 0.39% | | 000166 | 申万宏源 | 5.45 | 18.52 | +0.01 | +0.18% | 1068167 | 58122.96 | 0.47% | | 002100 | 天康生物 | 7.67 | 15.71 | -0.01 | -0.13% | 403922 | 30877.28 | 2.96% | | 600256 | 广汇能源 | 5.29 | 14.23 | -0.01 | -0.19% | 804584 | 42505.4 | 1.26% | | 600197 | 伊力特 | 15.50 | 29.27 | -0.04 | -0.26% | 49598 | 7661.03 | 1.05% | | 600075 | 新疆天业 | 4.69 | 150.60 | -0.03 | -0.64% | 154268 | 7231.791 | 0.90% | | 603393 | 新天然气 | 29.64 | 10.45 | -0.22 | -0.74% | 47129 | 13930.15 | 1.11% | | 600540 | 新赛股份 | 4.82 | -11.44 | -0.04 | -0.82% | 127776 | 6186.64 | 2.20% | | 600339 | 中油工程 | 3.59 | 34.67 | -0.03 | -0.83% | 398562 | 14286.9 | 0.71% | | 600721 | 百花医药 | 9.07 | 78.73 | -0.08 | -0.87% | 109022 | 9963.24 | 2.84% | | 002524 | 光正眼科 | 4.32 | -12.83 | -0.04 | -0.92% | 107890 | 4680.86 | 2.11% | | 002719 | 麦趣尔 | 9.68 | -10.24 | -0.09 | -0.92% | 57344 | 5586.66 | 3.54% | | 001258 | 立新能源 | 7.42 | -216.95 | -0.07 | -0.93% | 142679 | 10633.38 | 1.53% | | 600359 | 新农开发 | 6.92 | 1624.15 | -0.07 | -1.00% | 72519 | 5028.14 | 1.90% | | 000159 | 国际实业 | 5.84 | -6.45 | -0.06 | -1.02% | 110757 | 6468.13 | 2.30% | | 002092 | 中泰化学 | 4.63 | -12.92 | -0.05 | -1.07% | 239487 | 11115 | 0.93% | | 600506 | 统一股份 | 19.97 | 90.72 | -0.23 | -1.14% | 76502 | 15375.7 | 5.18% | | 000415 | 渤海租赁 | 3.38 | -11.42 | -0.04 | -1.17% | 576068 | 19513.57 | 1.07% | | 000633 | 合金投资 | 6.75 | 198.76 | -0.08 | -1.17% | 79225 | 5374.09 | 2.06% | | 600419 | 天润乳业 | 10.32 | 65.50 | -0.13 | -1.24% | 45214 | 4677.79 | 1.43% | | 301301 | 川宁生物 | 10.99 | 22.51 | -0.15 | -1.35% | 131173 | 14516.46 | 2.12% | | 002800 | 天顺股份 | 14.90 | -424.57 | -0.25 | -1.65% | 62495 | 9321.67 | 4.46% | | 002700 | 万憬能源 | 7.08 | 37.06 | -0.12 | -1.67% | 79784 | 5644.61 | 3.03% | | 000813 | 德展健康 | 4.05 | -115.57 | -0.07 | -1.70% | 328467 | 13440.92 | 1.57% | | 301139 | 元道通信 | 20.62 | 88.89 | -0.39 | -1.86% | 49619 | 10272.88 | 6.51% | | 603706 | 东方环宇 | 21.93 | 20.15 | -0.43 | -1.92% | 32424 | 7103.33 | 1.71% | | 601121 | 宝地矿业 | 6.99 | 57.62 | -0.14 | -1.96% | 112801 | 7940.6 | 2.97% | | 002302 | 西部建设 | 6.97 | -24.14 | -0.14 | -1.97% | 255185 | 17901.11 | 2.02% | | 600251 | 冠农股份 | 8.93 | 34.36 | -0.18 | -1.98% | 89379 | 8015.59 | 1.15% | | 300859 | 西域旅游 | 39.59 | 89.76 | -0.81 | -2.00% | 60871 | 24223.86 | 3.93% | | 002207 | 准油股份 | 8.07 | -102.01 | -0.17 | -2.06% | 187199 | 15134.62 | 7.18% | | 002828 | 贝肯能源 | 10.39 | 268.47 | -0.23 | -2.17% | 123457 | 12869.57 | 6.38% | | 300603 | 立昂技术 | 10.84 | -293.35 | -0.25 | -2.25% | 126334 | 13784.35 | 3.42% | | 600888 | 新疆众和 | 8.22 | 12.04 | -0.20 | -2.38% | 410864 | 33922.52 | 2.93% | | 600778 | 友好集团 | 6.55 | 276.57 | -0.16 | -2.38% | 111624 | 7378 | 3.59% | | 300106 | 西部牧业 | 11.00 | -18.17 | -0.28 | -2.48% | 69657 | 7712.55 | 3.30% | | 603227 | 雪峰科技 | 9.36 | 19.70 | -0.24 | -2.50% | 200854 | 18934.34 | 2.06% | | 002307 | 北新路桥 | 4.98 | -12.28 | -0.13 | -2.54% | 788764.9 | 39430.51 | 6.22% | | 002205 | 国统股份 | 13.70 | -11.17 | -0.48 | -3.39% | 40410 | 5598.58 | 2.17% | | 000877 | 天山股份 | 6.48 | 24.33 | -0.24 | -3.57% | 628955 | 40960.58 | 0.88% | | 600737 | 中粮糖业 | 15.35 | 25.34 | -0.58 | -3.64% | 326056 | 50642.65 | 1.52% | | 600425 | 青松建化 | 4.74 | 30.64 | -0.18 | -3.66% | 662195 | 31618.99 | 4.80% | | 600545 | 卓郎智能 | 3.05 | -21.39 | -0.12 | -3.79% | 640424 | 19685.76 | 3.58% | | 600509 | 天富能源 | 8.79 | 50.54 | -0.36 | -3.93% | 744948.9 | 66249.08 | 5.42% | | 603101 | 汇嘉时代 | 10.78 | 60.23 | -0.45 | -4.01% | 227690 | 24754.53 | 4.84% | | 002202 | 金风科技 | 16.00 | 34.47 | -0.73 | -4.36% | 1820793 | 294612.4 | 5.43% | | 600581 | 八一钢铁 | 4.56 | -4.04 | -0.21 | -4.40% | 613763 | 28228.22 | 4.00% | | 000617 | 中油资本 | 11.02 | 33.15 | -0.53 | -4.59% | 1849411 | 206001.2 | 1.46% | | 605169 | 洪通燃气 | 16.45 | 25.41 | -0.84 | -4.86% | 159791 | 26453.81 | 5.65% | | 002941 | 新疆交建 | 19.32 | 28.05 | -1.27 | -6.17% | 1120019 | 219590.3 | 15.35% | | 601069 | 西部黄金 | 32.09 | 77.56 | -2.12 | -6.20% | 406786 | 133146.3 | 4.59% | | 603080 | 新疆火炬 | 25.22 | 20.08 | -1.78 | -6.59% | 122641 | 31634.8 | 8.67% |
|