|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立昂技术(300603)软件和信息技术服务业上涨家数:336下跌家数:26平均涨幅:+3.73%平均换手:7.43%总成交额:3012.92亿元 更新时间：2026-01-14 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 115.58 | 111.23 | +26.53 | +29.79% | 43827 | 47119.86 | 24.91% | | 301378 | 通达海 | 54.59 | -101.33 | +9.10 | +20.00% | 153716 | 78346.46 | 33.48% | | 688365 | 光云科技 | 34.20 | -352.30 | +5.70 | +20.00% | 200575.9 | 65706.89 | 4.71% | | 688479 | 友车科技 | 25.02 | 86.75 | +4.17 | +20.00% | 91587.69 | 21507.26 | 14.70% | | 301117 | 佳缘科技 | 84.20 | 551.12 | +13.80 | +19.60% | 268065 | 210808.7 | 33.74% | | 301159 | 三维天地 | 60.97 | -31.11 | +9.48 | +18.41% | 170278 | 99342.16 | 32.12% | | 300520 | 科大国创 | 52.00 | -188.82 | +8.07 | +18.37% | 759128 | 373226.2 | 27.31% | | 688258 | 卓易信息 | 175.03 | 265.37 | +25.83 | +17.31% | 98744.85 | 163909.9 | 11.36% | | 920790 | 联迪信息 | 46.60 | 575.55 | +6.84 | +17.20% | 68264 | 30280.24 | 12.56% | | 688109 | 品茗科技 | 149.95 | 177.17 | +21.45 | +16.69% | 53938.11 | 78383.92 | 6.84% | | 301556 | 托普云农 | 166.66 | 102.87 | +23.65 | +16.54% | 72008 | 106775.4 | 24.43% | | 688292 | 浩瀚深度 | 35.80 | -568.91 | +4.77 | +15.37% | 129484.7 | 43360.19 | 12.84% | | 300212 | 易华录 | 23.59 | -6.09 | +2.85 | +13.74% | 535545 | 118600.1 | 7.67% | | 688568 | 中科星图 | 95.15 | 218.13 | +10.90 | +12.94% | 483322.3 | 431973.6 | 5.98% | | 688787 | 海天瑞声 | 186.01 | 956.85 | +20.99 | +12.72% | 82363.4 | 149061.3 | 13.65% | | 688031 | 星环科技-U | 217.69 | -99.98 | +24.51 | +12.69% | 98591.55 | 210129.8 | 10.49% | | 301396 | 宏景科技 | 81.68 | 200.17 | +9.13 | +12.58% | 161970 | 127331.3 | 21.29% | | 688246 | 嘉和美康 | 36.54 | -12.94 | +3.90 | +11.95% | 202299.6 | 72924.2 | 14.70% | | 920090 | 同辉信息 | 8.92 | -21.16 | +0.92 | +11.50% | 373052 | 31890.39 | 27.56% | | 920953 | 国子软件 | 44.48 | 82.93 | +4.54 | +11.37% | 77192 | 33239.73 | 12.89% | | 300578 | 会畅科技 | 30.93 | 368.53 | +3.14 | +11.30% | 456227 | 136801.8 | 23.02% | | 300597 | 吉大通信 | 11.28 | -96.98 | +1.14 | +11.24% | 370879 | 40869.6 | 13.67% | | 688691 | 灿芯股份 | 133.18 | -138.47 | +12.89 | +10.72% | 74702.57 | 96537.02 | 10.45% | | 301299 | 卓创资讯 | 68.90 | 61.73 | +6.54 | +10.49% | 76223 | 51849.17 | 13.45% | | 603918 | 金桥信息 | 22.17 | -167.70 | +2.02 | +10.02% | 507757 | 110513.9 | 13.91% | | 000409 | 云鼎科技 | 13.07 | 141.52 | +1.19 | +10.02% | 197840 | 25756.07 | 3.37% | | 600588 | 用友网络 | 19.01 | -32.41 | +1.73 | +10.01% | 3225142 | 597773.4 | 9.44% | | 603171 | 税友股份 | 90.20 | 342.29 | +8.20 | +10.00% | 88599 | 77653.13 | 2.18% | | 003007 | 直真科技 | 59.77 | 232.92 | +5.43 | +9.99% | 229646 | 134167.3 | 31.95% | | 002153 | 石基信息 | 14.67 | -206.91 | +1.33 | +9.97% | 130758 | 19182.27 | 0.82% | | 300051 | 琏升科技 | 8.73 | -24.20 | +0.78 | +9.81% | 595522 | 50765.49 | 16.20% | | 688368 | 晶丰明源 | 133.30 | 264.60 | +11.90 | +9.80% | 22966.92 | 29259.7 | 2.60% | | 300229 | 拓尔思 | 29.36 | -85.88 | +2.56 | +9.55% | 1410639 | 390691.9 | 16.16% | | 300634 | 彩讯股份 | 34.66 | 67.61 | +2.97 | +9.37% | 497067 | 165958.9 | 11.44% | | 002609 | 捷顺科技 | 12.03 | 129.07 | +1.02 | +9.26% | 547171 | 64390.92 | 11.91% | | 688777 | 中控技术 | 69.11 | 65.73 | +5.84 | +9.23% | 600386 | 422626.3 | 7.67% | | 600734 | 实达集团 | 5.35 | -98.38 | +0.45 | +9.18% | 3333588 | 173260.5 | 15.31% | | 300624 | 万兴科技 | 114.50 | -100.83 | +9.39 | +8.93% | 327913 | 373040.1 | 19.15% | | 300047 | 天源迪科 | 15.30 | 329.98 | +1.22 | +8.66% | 745884 | 112618.3 | 13.66% | | 603232 | 格尔软件 | 27.28 | 676.84 | +2.13 | +8.47% | 359154 | 96152.36 | 15.53% | | 301302 | 华如科技 | 28.34 | -19.55 | +2.21 | +8.46% | 188322 | 54103.97 | 13.55% | | 920130 | 立方控股 | 30.39 | -46.33 | +2.31 | +8.23% | 69455 | 21054.68 | 12.41% | | 603859 | 能科科技 | 58.87 | 60.23 | +4.45 | +8.18% | 266718 | 155431.7 | 10.90% | | 300468 | 四方精创 | 38.12 | 247.49 | +2.82 | +7.99% | 749132.9 | 285065.2 | 14.14% | | 300377 | 赢时胜 | 25.63 | -42.40 | +1.86 | +7.82% | 1204211 | 307391.2 | 18.20% | | 002195 | 岩山科技 | 12.92 | 424.29 | +0.93 | +7.76% | 1.38446E+07 | 1791020 | 24.72% | | 688118 | 普元信息 | 38.04 | 113.73 | +2.72 | +7.70% | 139062.8 | 52281.58 | 14.90% | | 002657 | 中科金财 | 31.96 | -122.17 | +2.26 | +7.61% | 544875 | 172203 | 16.21% | | 688590 | 新致软件 | 25.53 | 942.73 | +1.80 | +7.59% | 313837.7 | 80938.71 | 11.94% | | 688066 | 航天宏图 | 45.73 | -7.77 | +3.17 | +7.45% | 430325.3 | 186092.4 | 16.47% | | 920932 | 科达自控 | 24.45 | 204.83 | +1.69 | +7.43% | 105398 | 26462.44 | 12.14% | | 600570 | 恒生电子 | 35.32 | 63.54 | +2.43 | +7.39% | 1700010 | 600742.6 | 8.98% | | 688327 | 云从科技-UW | 18.02 | -37.68 | +1.23 | +7.33% | 847271.1 | 155358.7 | 10.17% | | 688682 | 霍莱沃 | 66.70 | 610.68 | +4.44 | +7.13% | 44527.81 | 28131.64 | 4.37% | | 300674 | 宇信科技 | 26.89 | 47.71 | +1.72 | +6.83% | 505042 | 134575.9 | 7.18% | | 300925 | 法本信息 | 25.06 | 101.33 | +1.59 | +6.77% | 372624 | 92907.77 | 10.66% | | 300170 | 汉得信息 | 31.54 | 162.97 | +1.99 | +6.73% | 2137071 | 667801.8 | 21.87% | | 000997 | 新大陆 | 31.05 | 28.37 | +1.90 | +6.52% | 338756 | 104455.7 | 3.36% | | 300253 | 卫宁健康 | 14.89 | -107.06 | +0.91 | +6.51% | 3623032 | 544136.7 | 19.86% | | 300560 | 中富通 | 18.63 | -35.73 | +1.11 | +6.34% | 263023 | 48332.94 | 14.07% | | 002065 | 东华软件 | 10.80 | 96.08 | +0.63 | +6.19% | 2722638 | 295028.4 | 9.36% | | 688615 | 合合信息 | 340.00 | 106.94 | +19.72 | +6.16% | 68295.2 | 239020.5 | 7.06% | | 300579 | 数字认证 | 35.40 | -127.97 | +2.05 | +6.15% | 103392 | 35648.25 | 3.94% | | 688088 | 虹软科技 | 59.56 | 103.83 | +3.44 | +6.13% | 167729.6 | 99105.5 | 4.18% | | 300098 | 高新兴 | 6.98 | -95.32 | +0.40 | +6.08% | 1741482 | 121247.3 | 11.30% | | 600571 | 信雅达 | 18.20 | 84.55 | +1.04 | +6.06% | 515997 | 94293 | 11.27% | | 688521 | 芯原股份 | 181.27 | -172.77 | +10.35 | +6.06% | 233704.6 | 414802.4 | 4.44% | | 300248 | 新开普 | 15.25 | 75.95 | +0.87 | +6.05% | 406844 | 61553.22 | 9.95% | | 300561 | *ST汇科 | 23.23 | -488.70 | +1.29 | +5.88% | 134725 | 31607.83 | 5.59% | | 301185 | 鸥玛软件 | 22.61 | 47.68 | +1.25 | +5.85% | 146760 | 32919.08 | 10.49% | | 300682 | 朗新集团 | 19.40 | -68.66 | +1.06 | +5.78% | 888848.9 | 172904.7 | 8.61% | | 300166 | 东方国信 | 12.13 | -153.33 | +0.66 | +5.75% | 1146189 | 142645.2 | 12.65% | | 688651 | 盛邦安全 | 55.09 | -236.19 | +2.99 | +5.74% | 40910.75 | 22322.36 | 12.61% | | 300525 | 博思软件 | 16.07 | 44.35 | +0.85 | +5.58% | 591662 | 93232.3 | 9.51% | | 002380 | 科远智慧 | 32.59 | 25.21 | +1.72 | +5.57% | 119625 | 38881.19 | 8.44% | | 603039 | 泛微网络 | 69.43 | 83.49 | +3.53 | +5.36% | 87932 | 61340.86 | 3.37% | | 300348 | 长亮科技 | 16.27 | 4118.69 | +0.82 | +5.31% | 716778 | 116839.4 | 10.08% | | 688692 | 达梦数据 | 318.00 | 69.62 | +16.00 | +5.30% | 26095.82 | 83698.14 | 3.57% | | 300085 | 银之杰 | 47.92 | -269.79 | +2.41 | +5.30% | 738848 | 354760.5 | 11.33% | | 300075 | 数字政通 | 17.50 | -23.21 | +0.87 | +5.23% | 444195 | 77139.89 | 8.62% | | 300550 | 和仁科技 | 16.34 | 83.61 | +0.80 | +5.15% | 91908 | 14912.69 | 3.50% | | 600845 | 宝信软件 | 24.99 | 50.06 | +1.19 | +5.00% | 693542 | 176556.9 | 3.25% | | 002649 | 博彦科技 | 15.81 | 71.74 | +0.73 | +4.84% | 512810 | 79801.5 | 9.35% | | 920592 | 华信永道 | 46.60 | 462.98 | +2.15 | +4.84% | 59125 | 27890.52 | 11.76% | | 920415 | 恒拓开源 | 17.15 | 185.52 | +0.79 | +4.83% | 108743 | 18529.07 | 10.05% | | 688279 | 峰岹科技 | 201.21 | 112.27 | +9.20 | +4.79% | 24895.66 | 50451.79 | 2.67% | | 688369 | 致远互联 | 33.24 | -11.09 | +1.47 | +4.63% | 145532.7 | 48846.62 | 12.63% | | 301208 | 中亦科技 | 42.34 | 78.26 | +1.87 | +4.62% | 65102 | 27546.26 | 9.85% | | 688232 | 新点软件 | 33.60 | 97.00 | +1.48 | +4.61% | 114045.6 | 38782.11 | 3.54% | | 300451 | 创业慧康 | 6.49 | -28.85 | +0.28 | +4.51% | 2095590 | 138991.4 | 15.42% | | 300663 | 科蓝软件 | 20.23 | -17.98 | +0.87 | +4.49% | 398040 | 80495.66 | 8.70% | | 920493 | 并行科技 | 172.32 | 589.67 | +7.34 | +4.45% | 42362 | 73617.69 | 10.26% | | 603123 | 翠微股份 | 15.00 | -19.37 | +0.63 | +4.38% | 714046 | 108048.6 | 10.95% | | 300508 | 维宏股份 | 40.99 | 51.22 | +1.72 | +4.38% | 66975 | 27902.74 | 8.19% | | 002929 | 润建股份 | 48.07 | -372.19 | +2.01 | +4.36% | 182817 | 87866.27 | 8.68% | | 920748 | 路桥信息 | 53.20 | -913.90 | +2.20 | +4.31% | 27065 | 14642.01 | 4.34% | | 688058 | 宝兰德 | 32.22 | -25.33 | +1.32 | +4.27% | 28107.39 | 9070.22 | 3.71% | | 600797 | 浙大网新 | 11.53 | 686.99 | +0.47 | +4.25% | 1369124 | 158277.6 | 13.32% | | 002253 | *ST智胜 | 11.35 | -23.31 | +0.46 | +4.22% | 70307 | 7857.57 | 3.38% | | 000889 | 中嘉博创 | 3.95 | -88.75 | +0.16 | +4.22% | 421549 | 16547.08 | 4.85% | | 301270 | 汉仪股份 | 48.94 | 382.74 | +1.97 | +4.19% | 159423 | 75722.43 | 16.87% | | 688562 | 航天软件 | 26.92 | -104.17 | +1.07 | +4.14% | 202317.3 | 53867.97 | 11.69% | | 688207 | 格灵深瞳 | 18.93 | -24.35 | +0.75 | +4.13% | 127528.9 | 24364.01 | 4.92% | | 300352 | 北信源 | 7.08 | -38.97 | +0.28 | +4.12% | 1056685 | 75480.27 | 8.28% | | 002368 | 太极股份 | 27.22 | 75.93 | +1.07 | +4.09% | 186536 | 50316.52 | 3.01% | | 300378 | 鼎捷数智 | 65.55 | 113.49 | +2.52 | +4.00% | 409152 | 275782.1 | 15.18% | | 920184 | 国源科技 | 22.38 | 296.54 | +0.86 | +4.00% | 79003 | 17787.97 | 9.01% | | 920670 | 数字人 | 22.22 | 521.45 | +0.85 | +3.98% | 156512 | 34531.24 | 23.48% | | 300730 | 科创信息 | 15.04 | -60.13 | +0.57 | +3.94% | 149235 | 22417.96 | 7.72% | | 300687 | 赛意信息 | 29.04 | 163.97 | +1.10 | +3.94% | 340955 | 100979.4 | 10.36% | | 920375 | 派诺科技 | 15.59 | 101.89 | +0.59 | +3.93% | 54096 | 8373.912 | 8.33% | | 300250 | 初灵信息 | 28.30 | -379.81 | +1.07 | +3.93% | 229120 | 65263.72 | 14.56% | | 920171 | 志晟信息 | 26.32 | -59.59 | +0.99 | +3.91% | 69585 | 18646.84 | 10.33% | | 688435 | 英方软件 | 55.88 | -401.30 | +2.09 | +3.89% | 63507.77 | 35714.27 | 13.46% | | 300895 | 铜牛信息 | 55.19 | -64.21 | +2.04 | +3.84% | 72513 | 39614.16 | 5.25% | | 300386 | 飞天诚信 | 18.24 | -172.08 | +0.67 | +3.81% | 174688 | 31937.12 | 6.97% | | 300010 | 豆神教育 | 8.99 | 157.40 | +0.33 | +3.81% | 2776526 | 253737.4 | 16.69% | | 002410 | 广联达 | 14.58 | 69.15 | +0.53 | +3.77% | 723386 | 106093.9 | 4.56% | | 603927 | 中科软 | 21.49 | 74.83 | +0.78 | +3.77% | 295224 | 63575.51 | 3.55% | | 300830 | 金现代 | 14.17 | 462.58 | +0.51 | +3.73% | 725188 | 103642.4 | 21.51% | | 300872 | 天阳科技 | 21.97 | 214.48 | +0.79 | +3.73% | 286625 | 63237.29 | 6.79% | | 300465 | 高伟达 | 22.05 | 341.37 | +0.79 | +3.72% | 355556 | 79725.67 | 8.01% | | 300333 | 兆日科技 | 12.31 | -80.53 | +0.44 | +3.71% | 198952 | 24515.72 | 5.94% | | 688631 | 莱斯信息 | 74.16 | 190.56 | +2.65 | +3.71% | 30350.95 | 22443.07 | 4.68% | | 300380 | 安硕信息 | 46.82 | 279.40 | +1.67 | +3.70% | 84872 | 39852.17 | 6.66% | | 688023 | 安恒信息 | 61.80 | -92.70 | +2.20 | +3.69% | 50703.65 | 31293.15 | 4.97% | | 300454 | 深信服 | 157.06 | 94.92 | +5.50 | +3.63% | 159165 | 254867 | 5.75% | | 003029 | 吉大正元 | 28.71 | -39.47 | +1.00 | +3.61% | 114651 | 33014.84 | 6.62% | | 688702 | 盛科通信-U | 135.18 | 3203.73 | +4.68 | +3.59% | 27108.27 | 36495.68 | 1.34% | | 300231 | 银信科技 | 11.66 | -44.56 | +0.40 | +3.55% | 209515 | 24405.02 | 4.72% | | 300671 | 富满微 | 35.31 | -33.10 | +1.21 | +3.55% | 72102 | 25367.28 | 3.27% | | 301162 | 国能日新 | 66.00 | 75.56 | +2.25 | +3.53% | 29830 | 19607.91 | 3.50% | | 002197 | 证通电子 | 10.87 | -17.21 | +0.37 | +3.52% | 341832 | 37457.18 | 6.40% | | 002063 | 远光软件 | 6.76 | 42.19 | +0.23 | +3.52% | 1015227 | 68859.91 | 5.76% | | 920924 | 广脉科技 | 24.80 | 143.44 | +0.84 | +3.51% | 39501 | 9837.694 | 6.13% | | 920425 | 乐创技术 | 23.08 | 63.43 | +0.78 | +3.50% | 29268 | 6748.826 | 4.94% | | 002373 | 千方科技 | 13.41 | -20.79 | +0.45 | +3.47% | 678012 | 90871.09 | 4.92% | | 301248 | 杰创智能 | 43.32 | 5355.75 | +1.45 | +3.46% | 105609 | 45651.17 | 9.40% | | 603602 | 纵横通信 | 17.11 | 139.88 | +0.57 | +3.45% | 366789 | 63465.43 | 15.87% | | 688095 | 福昕软件 | 126.51 | -1120.95 | +4.21 | +3.44% | 48316.64 | 61339.4 | 5.29% | | 600728 | 佳都科技 | 7.28 | 58.13 | +0.24 | +3.41% | 1141137 | 83358.31 | 5.35% | | 600718 | 东软集团 | 12.15 | -379.26 | +0.40 | +3.40% | 779000 | 95086.55 | 6.53% | | 688500 | 慧辰股份 | 77.36 | -164.80 | +2.54 | +3.39% | 56880.5 | 44973.57 | 7.76% | | 300541 | 先进数通 | 16.18 | 75.74 | +0.53 | +3.39% | 286993 | 46304.36 | 7.42% | | 300846 | 首都在线 | 25.22 | -49.52 | +0.82 | +3.36% | 553652 | 141373.2 | 14.11% | | 301269 | 华大九天 | 117.18 | 1065.35 | +3.79 | +3.34% | 83475 | 97705.36 | 1.53% | | 300292 | 吴通控股 | 4.97 | 63.91 | +0.16 | +3.33% | 550442 | 27185.92 | 4.93% | | 300188 | 国投智能 | 15.94 | -25.43 | +0.51 | +3.31% | 323122 | 51623.21 | 3.78% | | 688316 | 青云科技-U | 71.60 | -41.33 | +2.29 | +3.30% | 31344.82 | 22467.89 | 6.54% | | 300339 | 润和软件 | 56.96 | 351.64 | +1.81 | +3.28% | 591783 | 340475.6 | 7.61% | | 300017 | 网宿科技 | 12.07 | 34.45 | +0.38 | +3.25% | 1427355 | 173516 | 6.19% | | 002987 | 京北方 | 22.03 | 57.99 | +0.69 | +3.23% | 404067 | 89645.52 | 4.79% | | 300349 | 金卡智能 | 19.90 | 30.83 | +0.62 | +3.22% | 382004 | 77159.12 | 10.34% | | 301380 | 挖金客 | 43.08 | 75.03 | +1.33 | +3.19% | 79429 | 34414.67 | 9.84% | | 688332 | 中科蓝讯 | 147.08 | 58.23 | +4.53 | +3.18% | 37249.76 | 54408.22 | 8.41% | | 600880 | 博瑞传播 | 7.20 | 546.34 | +0.22 | +3.15% | 1684355 | 120504.6 | 15.41% | | 688018 | 乐鑫科技 | 183.17 | 65.84 | +5.55 | +3.12% | 48773.56 | 88694.2 | 3.11% | | 688201 | 信安世纪 | 15.59 | 312.05 | +0.47 | +3.11% | 113801.1 | 17804.29 | 3.76% | | 002777 | 久远银海 | 22.91 | 94.42 | +0.69 | +3.11% | 482026 | 111531.9 | 11.92% | | 301315 | 威士顿 | 73.98 | 150.60 | +2.18 | +3.04% | 135327 | 100158.4 | 36.57% | | 605398 | 新炬网络 | 34.00 | 826.64 | +1.00 | +3.03% | 91684 | 31259.22 | 5.63% | | 300810 | 中科海讯 | 42.34 | -446.81 | +1.23 | +2.99% | 38149 | 16045.47 | 3.35% | | 300959 | 线上线下 | 105.01 | 393.99 | +3.05 | +2.99% | 53098 | 56126.34 | 10.14% | | 600410 | 华胜天成 | 20.78 | 38.20 | +0.60 | +2.97% | 1625800 | 338728.5 | 14.83% | | 688579 | 山大地纬 | 12.55 | 77.85 | +0.36 | +2.95% | 106991.1 | 13499.77 | 2.67% | | 300096 | ST易联众 | 7.67 | 52.64 | +0.22 | +2.95% | 73528 | 5548.87 | 1.71% | | 301085 | 亚康股份 | 59.39 | -191.63 | +1.69 | +2.93% | 32393 | 19314.2 | 5.50% | | 920799 | 艾融软件 | 52.90 | 148.25 | +1.50 | +2.92% | 75771 | 40297.34 | 6.28% | | 600446 | 金证股份 | 17.70 | -116.09 | +0.50 | +2.91% | 399439 | 71364.23 | 4.24% | | 688588 | 凌志软件 | 16.41 | 67.52 | +0.46 | +2.88% | 150683.4 | 24813.35 | 3.77% | | 002771 | 真视通 | 16.50 | -152.86 | +0.46 | +2.87% | 86849 | 14365.4 | 5.08% | | 002230 | 科大讯飞 | 62.60 | 172.87 | +1.71 | +2.81% | 1343884 | 846355 | 6.14% | | 688343 | 云天励飞-U | 85.26 | -67.74 | +2.31 | +2.78% | 151112.1 | 130524.9 | 5.73% | | 300245 | 天玑科技 | 14.07 | -49.75 | +0.38 | +2.78% | 148176 | 20848.08 | 4.87% | | 688060 | 云涌科技 | 46.66 | -57.48 | +1.26 | +2.78% | 6257.4 | 2922.098 | 1.04% | | 300532 | 今天国际 | 12.76 | 25.69 | +0.34 | +2.74% | 107194 | 13645.09 | 2.48% | | 300608 | 思特奇 | 12.84 | -58.28 | +0.34 | +2.72% | 143891 | 18494.59 | 5.00% | | 688228 | 开普云 | 218.28 | 446.12 | +5.77 | +2.72% | 27183.44 | 61111.74 | 4.02% | | 000555 | 神州信息 | 18.57 | -35.33 | +0.49 | +2.71% | 768572.9 | 143440.4 | 7.91% | | 301236 | 软通动力 | 53.90 | 252.62 | +1.42 | +2.71% | 335672 | 181789.4 | 4.29% | | 600602 | 云赛智联 | 20.95 | 151.38 | +0.55 | +2.70% | 363403 | 76248.62 | 3.38% | | 301172 | 君逸数码 | 25.14 | 131.43 | +0.66 | +2.70% | 54790 | 13808.65 | 5.55% | | 600536 | 中国软件 | 50.25 | -261.95 | +1.30 | +2.66% | 266897 | 134702 | 3.16% | | 300324 | 旋极信息 | 6.68 | -37.96 | +0.17 | +2.61% | 1164486 | 78261.5 | 6.81% | | 002421 | 达实智能 | 3.18 | -15.44 | +0.08 | +2.58% | 922420.9 | 29396.53 | 4.60% | | 300369 | 绿盟科技 | 8.40 | -28.99 | +0.21 | +2.56% | 285970 | 23964.07 | 3.54% | | 688296 | 和达科技 | 14.97 | -36.30 | +0.37 | +2.53% | 21075.41 | 3163.028 | 1.96% | | 920564 | 天润科技 | 37.41 | 299.06 | +0.92 | +2.52% | 88792 | 32918.63 | 21.93% | | 300598 | 诚迈科技 | 50.43 | -98.11 | +1.23 | +2.50% | 105434 | 53481.38 | 4.86% | | 301313 | 凡拓数创 | 31.24 | -20.62 | +0.76 | +2.49% | 50612 | 15861.2 | 6.47% | | 688561 | 奇安信-U | 40.98 | -34.08 | +0.99 | +2.48% | 118870.7 | 49191.33 | 1.74% | | 300271 | 华宇软件 | 8.71 | -18.18 | +0.21 | +2.47% | 466369 | 40963.33 | 5.87% | | 300542 | 新晨科技 | 20.80 | -71.87 | +0.50 | +2.46% | 137490 | 28726.79 | 5.55% | | 688152 | 麒麟信安 | 46.60 | 385.01 | +1.12 | +2.46% | 31227.33 | 14627.02 | 3.04% | | 002279 | 久其软件 | 9.59 | 189.88 | +0.23 | +2.46% | 973662 | 93878.54 | 12.33% | | 300150 | 世纪瑞尔 | 5.84 | 79.31 | +0.14 | +2.46% | 198964 | 11601.89 | 4.32% | | 603636 | 南威软件 | 13.36 | -31.16 | +0.32 | +2.45% | 281434 | 37676.61 | 4.85% | | 920806 | 云星宇 | 15.05 | 47.25 | +0.36 | +2.45% | 63813 | 9673.02 | 2.12% | | 002912 | 中新赛克 | 34.41 | 61.04 | +0.82 | +2.44% | 42534 | 14657.5 | 2.62% | | 002148 | 北纬科技 | 9.40 | 425.50 | +0.22 | +2.40% | 249105 | 23403.2 | 5.54% | | 002908 | 德生科技 | 11.12 | 302.84 | +0.26 | +2.39% | 244361 | 27237.57 | 7.59% | | 688078 | 龙软科技 | 30.77 | -77.84 | +0.71 | +2.36% | 13787.65 | 4270.353 | 1.89% | | 688030 | 山石网科 | 20.02 | -27.04 | +0.46 | +2.35% | 35988.12 | 7245.687 | 2.00% | | 002362 | 汉王科技 | 24.53 | -47.47 | +0.56 | +2.34% | 162777 | 40233.08 | 7.84% | | 300789 | 唐源电气 | 24.10 | 60.06 | +0.55 | +2.34% | 30522 | 7409.23 | 3.58% | | 300287 | 飞利信 | 5.70 | -44.42 | +0.13 | +2.33% | 749540 | 43024.18 | 5.69% | | 002212 | 天融信 | 10.10 | 707.85 | +0.23 | +2.33% | 775068.9 | 79068.34 | 6.64% | | 000948 | 南天信息 | 19.01 | 151.88 | +0.43 | +2.31% | 140791 | 26806.75 | 3.62% | | 688206 | 概伦电子 | 39.42 | 5386.68 | +0.89 | +2.31% | 44986.79 | 17846.5 | 1.03% | | 920305 | *ST云创 | 10.69 | -8.06 | +0.24 | +2.30% | 33580 | 3566.251 | 4.14% | | 300050 | 世纪鼎利 | 5.92 | -81.71 | +0.13 | +2.25% | 173811 | 10298.93 | 3.19% | | 002401 | 中远海科 | 17.36 | -5969.51 | +0.38 | +2.24% | 86227 | 14960.68 | 2.32% | | 300442 | 润泽科技 | 82.36 | 27.03 | +1.80 | +2.23% | 771072 | 656865.8 | 4.74% | | 600131 | 国网信通 | 17.86 | 32.96 | +0.39 | +2.23% | 184699 | 33327.95 | 1.54% | | 002439 | 启明星辰 | 15.63 | -81.62 | +0.34 | +2.22% | 332720 | 52321.34 | 4.59% | | 300941 | 创识科技 | 24.40 | 117.18 | +0.53 | +2.22% | 95513 | 23432.52 | 9.01% | | 603421 | 鼎信通讯 | 7.39 | -8.76 | +0.16 | +2.21% | 127596 | 9393.97 | 1.96% | | 300556 | 丝路视觉 | 21.26 | -9.58 | +0.46 | +2.21% | 95879 | 20592.3 | 8.96% | | 688004 | 博汇科技 | 26.65 | -120.17 | +0.57 | +2.19% | 25018.23 | 6746.991 | 3.12% | | 688291 | 金橙子 | 44.26 | 114.96 | +0.93 | +2.15% | 39468.77 | 17456.48 | 3.84% | | 300493 | 润欣科技 | 22.38 | 253.16 | +0.47 | +2.15% | 327865 | 73884.07 | 6.47% | | 603383 | 顶点软件 | 41.01 | 42.96 | +0.85 | +2.12% | 105450 | 43823.76 | 5.13% | | 688244 | 永信至诚 | 26.68 | -272.36 | +0.55 | +2.10% | 45689.54 | 12271.13 | 3.03% | | 688225 | 亚信安全 | 24.51 | -53.85 | +0.50 | +2.08% | 84197.21 | 20829.31 | 2.10% | | 300613 | 富瀚微 | 48.94 | 73.89 | +0.99 | +2.06% | 43903 | 21554.67 | 2.00% | | 688099 | 晶晨股份 | 95.40 | 43.39 | +1.90 | +2.03% | 79225.43 | 75948.03 | 1.88% | | 300738 | 奥飞数据 | 23.66 | 142.49 | +0.47 | +2.03% | 833668.9 | 199659 | 8.46% | | 688168 | 安博通 | 81.11 | -37.26 | +1.61 | +2.03% | 14405.56 | 11713.07 | 1.87% | | 300036 | 超图软件 | 21.68 | -69.02 | +0.43 | +2.02% | 352068 | 76591.12 | 8.03% | | 300249 | 依米康 | 16.17 | -106.49 | +0.32 | +2.02% | 205454 | 33252.97 | 5.50% | | 300659 | 中孚信息 | 16.71 | -50.24 | +0.33 | +2.01% | 104296 | 17535.87 | 5.51% | | 300399 | 天利科技 | 30.44 | 392.76 | +0.60 | +2.01% | 171601 | 52799.07 | 8.69% | | 600654 | 中安科 | 4.06 | 56.47 | +0.08 | +2.01% | 801598 | 32813.47 | 3.46% | | 300448 | 浩云科技 | 9.16 | -92.16 | +0.18 | +2.00% | 284474 | 25981.64 | 4.43% | | 688695 | 中创股份 | 30.13 | 270.07 | +0.59 | +2.00% | 13283.6 | 4028.242 | 2.59% | | 300678 | 中科信息 | 36.67 | 1375.36 | +0.71 | +1.97% | 195209 | 72202.66 | 6.71% | | 002642 | 荣联科技 | 8.93 | 245.81 | +0.17 | +1.94% | 281459 | 25255.42 | 4.25% | | 002261 | 拓维信息 | 35.23 | -6661.41 | +0.67 | +1.94% | 832666 | 296944.6 | 7.27% | | 002123 | 梦网科技 | 13.77 | -219.48 | +0.26 | +1.92% | 537783 | 74573.36 | 7.47% | | 600756 | 浪潮软件 | 20.31 | -69.15 | +0.38 | +1.91% | 318075 | 65184.57 | 9.81% | | 300603 | 立昂技术 | 10.73 | -126.04 | +0.20 | +1.90% | 147894 | 15994.96 | 3.96% | | 688171 | 纬德信息 | 52.73 | 411.91 | +0.98 | +1.89% | 15214.47 | 8161.047 | 1.82% | | 603887 | 城地香江 | 15.08 | -36.92 | +0.28 | +1.89% | 164057 | 24950.27 | 2.76% | | 688318 | 财富趋势 | 153.87 | 114.51 | +2.85 | +1.89% | 64226 | 101866.2 | 2.51% | | 688229 | 博睿数据 | 79.47 | -37.63 | +1.47 | +1.88% | 31165.28 | 24930.52 | 7.02% | | 603220 | 中贝通信 | 24.37 | 124.01 | +0.45 | +1.88% | 163363 | 39765.79 | 3.76% | | 301139 | 元道通信 | 20.60 | 188.48 | +0.38 | +1.88% | 74611 | 15316.51 | 9.80% | | 920508 | 殷图网联 | 25.90 | 136.52 | +0.47 | +1.85% | 21102 | 5406.287 | 6.75% | | 300383 | 光环新网 | 15.63 | 171.36 | +0.28 | +1.82% | 1116246 | 176538.5 | 6.22% | | 301339 | 通行宝 | 15.70 | 43.24 | +0.28 | +1.82% | 89740 | 14096.12 | 5.34% | | 300645 | 正元智慧 | 20.80 | 336.63 | +0.37 | +1.81% | 77956 | 16258.44 | 5.60% | | 002232 | 启明信息 | 20.44 | 882.46 | +0.36 | +1.79% | 124404 | 25522.22 | 3.05% | | 002322 | 理工能科 | 13.07 | 20.90 | +0.23 | +1.79% | 87588 | 11472.26 | 2.49% | | 688619 | 罗普特 | 14.82 | -14.28 | +0.26 | +1.79% | 27313.61 | 4075.08 | 1.47% | | 300167 | ST迪威迅 | 5.16 | 148.84 | +0.09 | +1.78% | 66802 | 3418.76 | 1.86% | | 300074 | 华平股份 | 5.21 | -46.77 | +0.09 | +1.76% | 267667 | 14018.66 | 4.93% | | 301153 | 中科江南 | 26.70 | 281.99 | +0.46 | +1.75% | 183142 | 49934.22 | 5.56% | | 300365 | 恒华科技 | 6.97 | -26.19 | +0.12 | +1.75% | 179654 | 12522.45 | 3.51% | | 002474 | 榕基软件 | 10.60 | -66.15 | +0.18 | +1.73% | 585571 | 62239.11 | 11.03% | | 300472 | *ST新元 | 7.69 | -4.55 | +0.13 | +1.72% | 63219 | 4870.93 | 2.39% | | 600476 | 湘邮科技 | 17.23 | -269.10 | +0.29 | +1.71% | 33734 | 5806.86 | 2.09% | | 688657 | 浩辰软件 | 59.88 | 56.15 | +1.00 | +1.70% | 13169.34 | 7965.503 | 3.21% | | 301316 | 慧博云通 | 51.08 | 203.32 | +0.85 | +1.69% | 138195 | 71663.84 | 3.45% | | 300588 | 熙菱信息 | 29.09 | -73.88 | +0.48 | +1.68% | 76909 | 22979.87 | 4.35% | | 688045 | 必易微 | 41.94 | 7051.90 | +0.69 | +1.67% | 14351.72 | 6035.012 | 2.06% | | 300559 | 佳发教育 | 14.66 | 168.54 | +0.24 | +1.66% | 144964 | 21327.72 | 4.66% | | 301095 | 广立微 | 78.19 | 142.91 | +1.28 | +1.66% | 52529 | 41448.54 | 3.01% | | 003005 | 竞业达 | 22.76 | -345.31 | +0.37 | +1.65% | 91066 | 20842.54 | 7.17% | | 300768 | 迪普科技 | 20.50 | 81.28 | +0.33 | +1.64% | 112828 | 23313.03 | 2.68% | | 000004 | *ST国华 | 11.32 | -12.20 | +0.18 | +1.62% | 41236 | 4692.41 | 3.27% | | 300025 | 华星创业 | 6.30 | -41.14 | +0.10 | +1.61% | 109858 | 6945.56 | 2.17% | | 300518 | 新迅达 | 19.71 | -15.12 | +0.31 | +1.60% | 93325 | 18514.31 | 4.68% | | 603322 | 超讯通信 | 41.20 | -237.69 | +0.64 | +1.58% | 61364 | 25303.6 | 3.89% | | 300419 | ST浩丰 | 6.56 | -98.76 | +0.10 | +1.55% | 72880 | 4771.95 | 1.98% | | 300300 | 海峡创新 | 14.50 | 238.87 | +0.22 | +1.54% | 891204.9 | 120811.8 | 13.37% | | 301178 | 天亿马 | 55.93 | -154.51 | +0.84 | +1.52% | 23146 | 13063.89 | 4.68% | | 688262 | 国芯科技 | 32.22 | -59.94 | +0.48 | +1.51% | 123888.6 | 40031.63 | 3.69% | | 300605 | 恒锋信息 | 17.69 | -56.45 | +0.26 | +1.49% | 90721 | 16183.09 | 7.59% | | 600636 | *ST国化 | 9.00 | -11.09 | +0.13 | +1.47% | 61136 | 5510.39 | 1.39% | | 002093 | 国脉科技 | 12.53 | 58.32 | +0.17 | +1.38% | 334836 | 42286.8 | 3.33% | | 000158 | 常山北明 | 21.70 | -77.13 | +0.29 | +1.35% | 554414 | 121312.9 | 3.49% | | 300845 | 捷安高科 | 12.09 | 50.23 | +0.16 | +1.34% | 51227 | 6206.56 | 3.56% | | 301179 | 泽宇智能 | 16.82 | 46.94 | +0.22 | +1.33% | 45816 | 7735.63 | 1.93% | | 300299 | 富春股份 | 8.49 | -56.28 | +0.11 | +1.31% | 734912.9 | 62908.24 | 10.66% | | 301195 | 北路智控 | 37.10 | 29.59 | +0.48 | +1.31% | 25072 | 9333.88 | 2.86% | | 003004 | *ST声迅 | 28.62 | -87.81 | +0.37 | +1.31% | 17549 | 5050.09 | 2.55% | | 300533 | 冰川网络 | 40.63 | 13.20 | +0.51 | +1.27% | 162736 | 66800.34 | 9.86% | | 688589 | 力合微 | 24.00 | 61.88 | +0.30 | +1.27% | 36057.4 | 8685.839 | 2.48% | | 603138 | 海量数据 | 17.57 | -54.26 | +0.21 | +1.21% | 415986 | 73399.24 | 14.43% | | 301592 | 六九一二 | 126.00 | 139.58 | +1.47 | +1.18% | 8417 | 10625.23 | 3.60% | | 920092 | 汉鑫科技 | 47.08 | -293.39 | +0.54 | +1.16% | 34206 | 16248.49 | 10.74% | | 688508 | 芯朋微 | 62.77 | 38.89 | +0.71 | +1.14% | 33288.5 | 21041.58 | 2.54% | | 300183 | 东软载波 | 15.92 | -261.92 | +0.18 | +1.14% | 74568 | 11907.1 | 2.08% | | 300168 | 万达信息 | 7.87 | -21.22 | +0.08 | +1.03% | 615016 | 49306.86 | 4.27% | | 300020 | ST银江 | 3.95 | -2.38 | +0.04 | +1.02% | 146518 | 5816.4 | 1.91% | | 688083 | 中望软件 | 79.80 | 1096.41 | +0.80 | +1.01% | 43908.75 | 35964.07 | 2.59% | | 002990 | 盛视科技 | 31.02 | 64.38 | +0.30 | +0.98% | 35117 | 11036.44 | 2.62% | | 688039 | 当虹科技 | 63.33 | -128.79 | +0.61 | +0.97% | 79782.69 | 51301.96 | 7.21% | | 300366 | ST创意 | 7.54 | -54.39 | +0.07 | +0.94% | 200409 | 15301.61 | 3.78% | | 688252 | 天德钰 | 22.70 | 33.39 | +0.20 | +0.89% | 38960.5 | 8898.731 | 2.14% | | 688191 | 智洋创新 | 36.61 | 140.14 | +0.32 | +0.88% | 42452.64 | 15539.3 | 1.83% | | 300523 | 辰安科技 | 25.39 | -18.91 | +0.22 | +0.87% | 46566 | 11855.98 | 2.00% | | 300277 | 海联讯 | 13.92 | 536.39 | +0.12 | +0.87% | 82381 | 11516.57 | 2.41% | | 688325 | 赛微微电 | 99.00 | 105.57 | +0.84 | +0.86% | 15025.06 | 14872.45 | 1.88% | | 300290 | 荣科科技 | 20.19 | -461.44 | +0.17 | +0.85% | 420094 | 84888.68 | 6.57% | | 300311 | ST任子行 | 4.88 | -117.89 | +0.04 | +0.83% | 111720 | 5484.88 | 2.08% | | 688130 | 晶华微 | 22.88 | -81.47 | +0.18 | +0.79% | 12214.09 | 2799.53 | 2.03% | | 688391 | 钜泉科技 | 30.88 | 53.38 | +0.24 | +0.78% | 9106.979 | 2824.98 | 0.79% | | 688699 | 明微电子 | 46.64 | -205.51 | +0.35 | +0.76% | 20735.25 | 9775.258 | 1.88% | | 002405 | 四维图新 | 10.69 | -19.25 | +0.08 | +0.75% | 1006306 | 108499.5 | 4.27% | | 300996 | 普联软件 | 20.08 | 52.67 | +0.15 | +0.75% | 275350 | 57033.92 | 11.73% | | 688188 | 柏楚电子 | 158.21 | 43.04 | +1.01 | +0.64% | 24135.73 | 39178.12 | 0.84% | | 300275 | 梅安森 | 14.16 | 89.23 | +0.09 | +0.64% | 120721 | 17219.91 | 4.45% | | 301213 | 观想科技 | 97.13 | -577.48 | +0.59 | +0.61% | 43778 | 42755.29 | 8.47% | | 300350 | 华鹏飞 | 6.65 | -11199.46 | +0.04 | +0.61% | 167465 | 11217.02 | 3.55% | | 603206 | 嘉环科技 | 18.71 | 115.54 | +0.11 | +0.59% | 84885 | 15839.66 | 2.78% | | 688259 | 创耀科技 | 43.94 | 59.63 | +0.24 | +0.55% | 20505.23 | 9056.02 | 1.84% | | 300496 | 中科创达 | 84.18 | 79.99 | +0.45 | +0.54% | 342495 | 295540.2 | 9.30% | | 301337 | 亚华电子 | 34.17 | -283.28 | +0.17 | +0.50% | 93104 | 31688.62 | 21.02% | | 688051 | 佳华科技 | 41.33 | -22.99 | +0.19 | +0.46% | 8565.2 | 3560.288 | 1.11% | | 688536 | 思瑞浦 | 168.12 | 842.45 | +0.72 | +0.43% | 19943.32 | 33858.01 | 1.50% | | 300359 | 全通教育 | 6.10 | -32.42 | +0.02 | +0.33% | 306043 | 18911.83 | 4.83% | | 688507 | 索辰科技 | 123.40 | 304.22 | +0.40 | +0.33% | 36682.53 | 47082.72 | 7.45% | | 603990 | 麦迪科技 | 16.62 | -65.28 | +0.05 | +0.30% | 230851 | 38863.57 | 7.54% | | 300235 | 方直科技 | 17.62 | 780.53 | +0.05 | +0.28% | 156179 | 27655.02 | 7.69% | | 002298 | 中电鑫龙 | 12.23 | -7.90 | +0.03 | +0.25% | 895179.1 | 108599.4 | 13.55% | | 688052 | 纳芯微 | 170.70 | -204.63 | +0.37 | +0.22% | 15021.59 | 25959.82 | 1.05% | | 002331 | 皖通科技 | 9.46 | -1626.44 | +0.02 | +0.21% | 95626 | 9089.96 | 2.42% | | 301197 | 工大科雅 | 21.40 | 62.64 | +0.04 | +0.19% | 18262 | 3934.5 | 2.22% | | 603189 | 网达软件 | 22.26 | 1044.75 | +0.03 | +0.13% | 112933 | 25534.04 | 4.19% | | 300440 | 运达科技 | 13.02 | 115.99 | +0.01 | +0.08% | 118520 | 15445.28 | 2.71% | | 300935 | 盈建科 | 37.33 | -49.00 | +0.02 | +0.05% | 27478 | 10366.77 | 4.56% | | 300302 | 同有科技 | 19.79 | -31.33 | +0.01 | +0.05% | 146761 | 29386.43 | 3.98% | | 920207 | 众诚科技 | 42.39 | -241.10 | +0.02 | +0.05% | 152642 | 65303.5 | 27.12% | | 300851 | 交大思诺 | 28.14 | 46.91 | +0.01 | +0.04% | 6541 | 1855.46 | 1.33% | | 002970 | 锐明技术 | 53.71 | 28.22 | +0.01 | +0.02% | 34380 | 18554.49 | 2.79% | | 300044 | ST赛为 | 5.90 | -8.29 | 0.00 | 0.00% | 640981 | 39016.12 | 8.96% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 001270 | *ST铖昌 | -- | -- | -- | -- | -- | -- | -- | | 600850 | 电科数字 | 32.87 | 44.43 | -0.04 | -0.12% | 311812 | 102011.7 | 4.58% | | 000682 | 东方电子 | 12.72 | 22.51 | -0.02 | -0.16% | 230795 | 29701.47 | 1.72% | | 688111 | 金山办公 | 371.15 | 96.38 | -0.64 | -0.17% | 116912.4 | 442365.5 | 2.52% | | 300513 | 恒实科技 | 10.86 | -3.31 | -0.02 | -0.18% | 114873 | 12533.37 | 3.98% | | 600289 | ST信通 | 6.66 | -16.02 | -0.02 | -0.30% | 21117 | 1406.92 | 0.37% | | 688173 | 希荻微 | 16.43 | -39.51 | -0.05 | -0.30% | 77506.51 | 12830.11 | 1.90% | | 300609 | 汇纳科技 | 44.24 | -254.39 | -0.17 | -0.38% | 62284 | 27985.51 | 5.19% | | 688449 | 联芸科技 | 50.55 | 172.33 | -0.22 | -0.43% | 69080.44 | 35506.52 | 2.36% | | 301633 | 港迪技术 | 70.60 | 49.31 | -0.32 | -0.45% | 4787 | 3376.6 | 1.88% | | 603869 | ST智知 | 10.55 | 137.23 | -0.05 | -0.47% | 11688 | 1228.53 | 0.24% | | 301221 | 光庭信息 | 61.08 | 88.89 | -0.29 | -0.47% | 35196 | 21783.52 | 5.61% | | 688256 | 寒武纪-U | 1400.10 | 314.58 | -7.99 | -0.57% | 53923.18 | 770627.7 | 1.29% | | 002544 | 普天科技 | 36.57 | 2370.66 | -0.21 | -0.57% | 408351 | 149698.1 | 6.00% | | 300264 | 佳创视讯 | 7.58 | -76.74 | -0.05 | -0.66% | 561578 | 42407.96 | 15.16% | | 002268 | 电科网安 | 22.05 | 117.95 | -0.24 | -1.08% | 377147 | 84574.54 | 4.46% | | 600892 | *ST大晟 | 3.55 | -16.97 | -0.04 | -1.11% | 79021 | 2820.13 | 1.41% | | 002602 | 世纪华通 | 19.38 | 37.92 | -0.28 | -1.42% | 1486098 | 292245 | 2.19% | | 301638 | 南网数字 | 22.46 | 92.53 | -0.42 | -1.84% | 396850 | 90376.08 | 16.89% | | 600406 | 国电南瑞 | 23.95 | 24.08 | -0.45 | -1.84% | 830526 | 201349.7 | 1.04% | | 300344 | *ST立方 | 0.95 | -4.49 | -0.02 | -2.06% | 285226 | 2688.93 | 4.45% | | 600271 | 航天信息 | 12.02 | -52.66 | -0.27 | -2.20% | 1071945 | 129765 | 5.79% | | 300469 | 信息发展 | 69.42 | -131.93 | -1.83 | -2.57% | 80204 | 56797.61 | 3.41% | | 300379 | 东通退 | 1.86 | -2.21 | -0.05 | -2.62% | 329609 | 6176.52 | 6.14% | | 688227 | 品高股份 | 80.60 | -181.42 | -3.40 | -4.05% | 33517.93 | 27905.47 | 2.96% | | 002316 | 亚联发展 | 5.41 | 429.86 | -0.24 | -4.25% | 791094 | 42655.13 | 23.22% | | 688038 | 中科通达 | 21.68 | -94.37 | -1.11 | -4.87% | 87073.14 | 19252.17 | 7.48% |
|