|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京山轻机(000821)湖北省上涨家数:72下跌家数:74平均涨幅:+0.36%平均换手:3.23%总成交额:431.06亿元 更新时间：2025-10-22 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301211 | 亨迪药业 | 15.10 | 151.59 | +1.98 | +15.09% | 404560 | 58749.98 | 9.69% | | 000665 | 湖北广电 | 6.99 | -9.55 | +0.64 | +10.08% | 1208287 | 83449.72 | 10.63% | | 000952 | 广济药业 | 7.77 | -10.20 | +0.71 | +10.06% | 66754 | 5186.8 | 1.94% | | 600293 | 三峡新材 | 3.74 | -91.90 | +0.34 | +10.00% | 1110959 | 40144.85 | 9.58% | | 000852 | 石化机械 | 8.49 | 137.07 | +0.77 | +9.97% | 71961 | 6109.46 | 0.76% | | 600168 | 武汉控股 | 6.18 | 64.14 | +0.56 | +9.96% | 137428 | 8493.05 | 1.38% | | 001267 | 汇绿生态 | 19.23 | 168.03 | +1.35 | +7.55% | 958220.9 | 184885.6 | 15.81% | | 600769 | 祥龙电业 | 15.26 | 296.20 | +0.91 | +6.34% | 336957 | 51230.39 | 8.99% | | 002305 | *ST南置 | 2.85 | -1.57 | +0.14 | +5.17% | 736030 | 20590.39 | 4.24% | | 600136 | ST明诚 | 1.92 | -49.99 | +0.09 | +4.92% | 327339 | 6250.52 | 1.68% | | 000615 | *ST美谷 | 3.66 | -7.53 | +0.13 | +3.68% | 233658 | 8628.91 | 3.07% | | 000988 | 华工科技 | 85.73 | 57.36 | +2.95 | +3.56% | 594367 | 506194.1 | 5.91% | | 920942 | 恒立钻具 | 49.50 | 92.89 | +1.70 | +3.56% | 131767 | 66774.46 | 32.16% | | 920438 | 戈碧迦 | 38.40 | 159.79 | +1.20 | +3.23% | 36206 | 13723.09 | 2.60% | | 002102 | 能特科技 | 4.05 | -32.80 | +0.12 | +3.05% | 512433 | 20569.42 | 2.36% | | 300161 | 华中数控 | 29.21 | -191.64 | +0.85 | +3.00% | 46830 | 13695.97 | 2.40% | | 920870 | 恒进感应 | 20.01 | 116.02 | +0.56 | +2.88% | 31421 | 6353.896 | 4.76% | | 301183 | 东田微 | 106.45 | 103.78 | +2.95 | +2.85% | 61622 | 64347.67 | 10.51% | | 920978 | 开特股份 | 39.03 | 43.26 | +1.03 | +2.71% | 32031 | 12465.81 | 3.18% | | 920108 | 宏海科技 | 16.15 | 45.99 | +0.40 | +2.54% | 19798 | 3233.064 | 5.59% | | 688143 | 长盈通 | 43.80 | 176.96 | +1.04 | +2.43% | 24678.99 | 10733.84 | 2.61% | | 300527 | ST应急 | 8.35 | 562.94 | +0.19 | +2.33% | 176471 | 14677.62 | 1.74% | | 001359 | 平安电工 | 51.06 | 38.10 | +1.13 | +2.26% | 26692 | 13642.71 | 5.76% | | 603067 | 振华股份 | 18.88 | 25.33 | +0.40 | +2.16% | 269355 | 50691.69 | 3.79% | | 300557 | 理工光科 | 31.27 | 97.38 | +0.63 | +2.06% | 195088 | 63652.55 | 16.35% | | 300395 | 菲利华 | 81.95 | 117.68 | +1.45 | +1.80% | 297938 | 247099.4 | 5.81% | | 000707 | 双环科技 | 6.66 | -103.04 | +0.11 | +1.68% | 138379 | 9227.5 | 2.98% | | 000926 | 福星股份 | 2.68 | -1.29 | +0.04 | +1.52% | 332729 | 8963.71 | 2.11% | | 300276 | 三丰智能 | 9.13 | 305.22 | +0.12 | +1.33% | 173087 | 15774.39 | 1.64% | | 600133 | 东湖高新 | 11.00 | 23.70 | +0.14 | +1.29% | 1484856 | 169321.3 | 13.93% | | 000678 | 襄阳轴承 | 13.71 | -163.70 | +0.17 | +1.26% | 100933 | 13863.37 | 2.20% | | 002962 | 五方光电 | 15.58 | 122.23 | +0.19 | +1.23% | 38660 | 6026.09 | 1.85% | | 600998 | 九州通 | 5.02 | 9.22 | +0.06 | +1.21% | 288796 | 14499.91 | 0.57% | | 002281 | 光迅科技 | 62.16 | 60.79 | +0.74 | +1.20% | 299164 | 186885 | 3.84% | | 920146 | 华阳变速 | 10.14 | -1300.91 | +0.12 | +1.20% | 35687 | 3593.697 | 3.29% | | 600421 | *ST华嵘 | 7.54 | -301.45 | +0.08 | +1.07% | 14125 | 1063.89 | 0.72% | | 300391 | *ST长药 | 3.85 | -2.28 | +0.04 | +1.05% | 36667 | 1409.93 | 1.05% | | 600757 | 长江传媒 | 8.81 | 9.73 | +0.09 | +1.03% | 176415 | 15604.02 | 1.45% | | 300683 | 海特生物 | 34.60 | -52.81 | +0.31 | +0.90% | 90759 | 32018.83 | 7.44% | | 603738 | 泰晶科技 | 14.93 | 110.30 | +0.13 | +0.88% | 93951 | 14213.73 | 2.43% | | 600681 | 百川能源 | 5.07 | 19.01 | +0.04 | +0.80% | 1518053 | 79420.86 | 11.33% | | 300567 | 精测电子 | 71.37 | -166.71 | +0.53 | +0.75% | 30203 | 21633.01 | 1.33% | | 000821 | 京山轻机 | 12.19 | 20.82 | +0.09 | +0.74% | 81131 | 9865.38 | 1.34% | | 300278 | 华昌达 | 5.46 | 1206.57 | +0.04 | +0.74% | 106114 | 5803.61 | 0.75% | | 600801 | 华新水泥 | 20.50 | 15.28 | +0.15 | +0.74% | 85220 | 17447.52 | 0.63% | | 603220 | 中贝通信 | 23.49 | 113.28 | +0.17 | +0.73% | 53395 | 12486.57 | 1.23% | | 300971 | 博亚精工 | 25.13 | 48.75 | +0.18 | +0.72% | 70040 | 17695.89 | 7.61% | | 300808 | 久量股份 | 29.50 | -109.62 | +0.19 | +0.65% | 21282 | 6301.67 | 1.79% | | 300323 | 华灿光电 | 8.20 | -27.72 | +0.05 | +0.61% | 111822 | 9148.52 | 1.27% | | 920273 | 一致魔芋 | 36.52 | 39.93 | +0.20 | +0.55% | 7480 | 2741.153 | 1.10% | | 002950 | 奥美医疗 | 9.98 | 16.57 | +0.05 | +0.50% | 31685 | 3168.27 | 0.70% | | 600035 | 楚天高速 | 4.16 | 9.21 | +0.02 | +0.48% | 351203 | 14714.3 | 2.18% | | 002694 | 顾地科技 | 4.28 | -8.02 | +0.02 | +0.47% | 38028 | 1632.03 | 0.53% | | 300205 | *ST天喻 | 4.37 | -5.01 | +0.02 | +0.46% | 23334 | 1017.19 | 0.54% | | 300494 | 盛天网络 | 13.18 | -30.45 | +0.06 | +0.46% | 77808 | 10276.34 | 1.95% | | 000826 | 启迪环境 | 2.28 | -0.97 | +0.01 | +0.44% | 406543 | 9320.03 | 2.85% | | 920403 | 康农种业 | 24.51 | 29.15 | +0.10 | +0.41% | 6572 | 1609.229 | 1.13% | | 002072 | 凯瑞德 | 7.38 | -101.24 | +0.03 | +0.41% | 34604 | 2561.94 | 1.17% | | 600079 | 人福医药 | 20.80 | 24.72 | +0.07 | +0.34% | 51925 | 10806.94 | 0.34% | | 300220 | 金运激光 | 15.50 | 1131.13 | +0.05 | +0.32% | 15164 | 2356.59 | 1.00% | | 600654 | 中安科 | 3.28 | -3706.40 | +0.01 | +0.31% | 157930 | 5173.94 | 0.68% | | 301205 | 联特科技 | 96.08 | 128.21 | +0.28 | +0.29% | 48237 | 46295.12 | 7.10% | | 688038 | 中科通达 | 20.59 | -92.32 | +0.06 | +0.29% | 43850.8 | 9096.587 | 3.77% | | 688646 | ST逸飞 | 30.98 | 1408.87 | +0.09 | +0.29% | 2117.75 | 655.7089 | 0.36% | | 301633 | 港迪技术 | 75.88 | 46.50 | +0.22 | +0.29% | 1778 | 1351.48 | 1.28% | | 600006 | 东风股份 | 7.61 | 249.59 | +0.02 | +0.26% | 124236 | 9453.91 | 0.62% | | 002861 | 瀛通通讯 | 19.58 | 540.72 | +0.05 | +0.26% | 84980 | 16661.94 | 5.66% | | 000966 | 长源电力 | 4.50 | 43.26 | +0.01 | +0.22% | 191820 | 8651.22 | 0.59% | | 605388 | 均瑶健康 | 7.51 | -79.94 | +0.01 | +0.13% | 43470 | 3281.9 | 0.72% | | 600774 | 汉商集团 | 9.95 | -136.69 | +0.01 | +0.10% | 34181 | 3406.57 | 1.16% | | 600566 | 济川药业 | 25.08 | 12.04 | +0.02 | +0.08% | 22124 | 5556.58 | 0.24% | | 600298 | 安琪酵母 | 40.57 | 24.58 | +0.01 | +0.02% | 35134 | 14391.08 | 0.41% | | 000902 | 新洋丰 | 14.35 | 11.78 | 0.00 | 0.00% | 24842 | 3558.27 | 0.22% | | 600568 | ST中珠 | 1.91 | -6.57 | 0.00 | 0.00% | 149432 | 2870.67 | 0.90% | | 002377 | 国创高新 | 3.05 | -62.24 | 0.00 | 0.00% | 130242 | 3985.01 | 1.49% | | 300387 | 富邦科技 | 9.25 | 31.51 | 0.00 | 0.00% | 28848 | 2677.61 | 1.00% | | 301048 | 金鹰重工 | 12.64 | 33.29 | 0.00 | 0.00% | 139269 | 17718.34 | 2.61% | | 301192 | 泰祥股份 | 34.90 | 76.87 | 0.00 | 0.00% | 6096 | 2146.7 | 1.27% | | 300966 | 共同药业 | 22.67 | -77.72 | -0.02 | -0.09% | 20769 | 4745.02 | 2.72% | | 300018 | 中元股份 | 10.92 | 51.61 | -0.01 | -0.09% | 176478 | 19292.7 | 3.93% | | 688156 | 路德环境 | 19.51 | -27.62 | -0.02 | -0.10% | 8028.92 | 1568.37 | 0.80% | | 688667 | 菱电电控 | 62.81 | 63.59 | -0.08 | -0.13% | 2856.64 | 1798.804 | 0.55% | | 000553 | 安道麦A | 6.56 | -7.32 | -0.01 | -0.15% | 21425 | 1408.61 | 0.10% | | 002932 | 明德生物 | 19.60 | 208.54 | -0.04 | -0.20% | 9537 | 1872.2 | 0.61% | | 603719 | 良品铺子 | 12.55 | -30.77 | -0.04 | -0.32% | 18140 | 2288.03 | 0.45% | | 002159 | 三特索道 | 15.12 | 20.12 | -0.05 | -0.33% | 19593 | 2972.52 | 1.41% | | 301221 | 光庭信息 | 50.24 | 73.12 | -0.17 | -0.34% | 21171 | 10671.15 | 3.38% | | 000785 | 居然智家 | 2.89 | 36.35 | -0.01 | -0.34% | 289175 | 8405.449 | 0.49% | | 688545 | 兴福电子 | 37.04 | 74.68 | -0.13 | -0.35% | 48508.38 | 18185.65 | 6.66% | | 603716 | 塞力医疗 | 25.31 | -20.41 | -0.09 | -0.35% | 74179 | 18993.13 | 3.53% | | 688526 | 科前生物 | 17.25 | 17.88 | -0.07 | -0.40% | 8370.93 | 1444.96 | 0.18% | | 920237 | 力佳科技 | 25.72 | 36.26 | -0.11 | -0.43% | 9320 | 2395.491 | 1.10% | | 688089 | 嘉必优 | 24.01 | 24.60 | -0.11 | -0.46% | 11160.21 | 2700.128 | 0.66% | | 002365 | 永安药业 | 17.86 | 241.68 | -0.09 | -0.50% | 69883 | 12581.23 | 2.85% | | 000708 | 中信特钢 | 13.64 | 13.24 | -0.07 | -0.51% | 54538 | 7457.07 | 0.11% | | 600993 | 马应龙 | 28.04 | 21.61 | -0.15 | -0.53% | 26251 | 7404.38 | 0.61% | | 688081 | 兴图新科 | 29.36 | -36.27 | -0.17 | -0.58% | 65695.4 | 19969.82 | 6.38% | | 300517 | 海波重科 | 11.88 | 222.68 | -0.07 | -0.59% | 33619 | 4005.36 | 2.71% | | 301150 | 中一科技 | 37.30 | -527.27 | -0.22 | -0.59% | 44924 | 16836.04 | 2.02% | | 603281 | 江瀚新材 | 25.01 | 18.66 | -0.18 | -0.71% | 6380 | 1598.33 | 0.25% | | 300184 | 力源信息 | 10.75 | 90.84 | -0.08 | -0.74% | 188772 | 20304.02 | 1.80% | | 000670 | 盈方微 | 8.04 | -93.92 | -0.06 | -0.74% | 97972 | 7877.11 | 1.20% | | 300776 | 帝尔激光 | 66.94 | 29.62 | -0.51 | -0.76% | 9547 | 6397.56 | 0.57% | | 002783 | 凯龙股份 | 10.28 | 27.02 | -0.08 | -0.77% | 177584 | 18387.68 | 4.03% | | 300536 | 农尚环境 | 8.91 | -28.46 | -0.07 | -0.78% | 37626 | 3389.21 | 1.28% | | 688237 | 超卓航科 | 53.10 | 2363.78 | -0.42 | -0.78% | 5311.56 | 2845.5 | 0.59% | | 300747 | 锐科激光 | 25.54 | 129.41 | -0.23 | -0.89% | 30192 | 7725.871 | 0.58% | | 300871 | 回盛生物 | 20.93 | 28.44 | -0.19 | -0.90% | 21512 | 4543.36 | 1.06% | | 600184 | 光电股份 | 17.17 | -49.99 | -0.17 | -0.98% | 23154 | 3990.19 | 0.46% | | 688552 | 航天南湖 | 37.77 | 899.34 | -0.38 | -1.00% | 10207.72 | 3866.179 | 1.18% | | 601869 | 长飞光纤 | 87.10 | 111.16 | -0.88 | -1.00% | 114959 | 100689.7 | 2.83% | | 600745 | 闻泰科技 | 41.25 | -20.54 | -0.46 | -1.10% | 1214860 | 505654.4 | 9.76% | | 301127 | 武汉天源 | 13.34 | 26.16 | -0.15 | -1.11% | 34122 | 4610.01 | 0.51% | | 002627 | 三峡旅游 | 6.07 | 34.58 | -0.07 | -1.14% | 173939 | 10668.61 | 2.43% | | 002194 | 武汉凡谷 | 12.20 | 331.97 | -0.15 | -1.21% | 123127 | 15053.47 | 2.41% | | 601311 | 骆驼股份 | 10.55 | 14.88 | -0.13 | -1.22% | 117056 | 12352.38 | 1.00% | | 688692 | 达梦数据 | 244.51 | 59.76 | -3.07 | -1.24% | 3340.86 | 8189.303 | 0.46% | | 000883 | 湖北能源 | 4.76 | 22.94 | -0.06 | -1.24% | 579752 | 27923.42 | 0.89% | | 600703 | 三安光电 | 14.17 | 288.50 | -0.18 | -1.25% | 262522 | 37285.01 | 0.53% | | 600107 | ST尔雅 | 8.55 | -49.26 | -0.11 | -1.27% | 34823 | 3004.99 | 0.97% | | 000520 | 凤凰航运 | 4.62 | -70.25 | -0.06 | -1.28% | 110667 | 5163.08 | 1.09% | | 301246 | 宏源药业 | 16.91 | 687.06 | -0.22 | -1.28% | 103269 | 17743.61 | 6.45% | | 920779 | 武汉蓝电 | 40.69 | 47.66 | -0.55 | -1.33% | 5934 | 2421.478 | 2.96% | | 920274 | 宏裕包材 | 32.70 | 242.07 | -0.45 | -1.36% | 45040 | 14766.36 | 5.54% | | 688387 | 信科移动-U | 6.54 | -80.15 | -0.09 | -1.36% | 126203.3 | 8276.161 | 0.63% | | 600345 | 长江通信 | 26.87 | 62.88 | -0.40 | -1.47% | 22646 | 6095.84 | 1.07% | | 600141 | 兴发集团 | 26.50 | 19.20 | -0.40 | -1.49% | 64989 | 17355.12 | 0.59% | | 300041 | 回天新材 | 11.19 | 58.20 | -0.18 | -1.58% | 85450 | 9583.32 | 1.57% | | 600355 | *ST精伦 | 3.51 | -40.74 | -0.06 | -1.68% | 205173 | 7282.4 | 4.17% | | 002971 | 和远气体 | 36.92 | 99.48 | -0.66 | -1.76% | 18534 | 6838.209 | 1.15% | | 600976 | 健民集团 | 39.77 | 17.76 | -0.72 | -1.78% | 13117 | 5240.54 | 0.86% | | 600498 | 烽火通信 | 25.68 | 42.87 | -0.47 | -1.80% | 144189 | 37211.79 | 1.22% | | 688151 | 华强科技 | 21.53 | 478983.30 | -0.42 | -1.91% | 13230.69 | 2869.632 | 0.38% | | 000422 | 湖北宜化 | 13.23 | 42.33 | -0.26 | -1.93% | 253873 | 34167.63 | 2.40% | | 688665 | 四方光电 | 58.52 | 37.84 | -1.19 | -1.99% | 5608.73 | 3300.273 | 0.56% | | 000759 | 中百集团 | 7.66 | -7.92 | -0.16 | -2.05% | 950998 | 74594.21 | 14.50% | | 600879 | 航天电子 | 11.04 | 77.13 | -0.24 | -2.13% | 286738 | 31946.26 | 0.87% | | 000783 | 长江证券 | 8.27 | 16.42 | -0.18 | -2.13% | 531244 | 44107.41 | 0.96% | | 300516 | 久之洋 | 38.24 | 291.13 | -0.84 | -2.15% | 33368 | 12854.01 | 1.85% | | 300054 | 鼎龙股份 | 33.21 | 51.21 | -0.73 | -2.15% | 64641 | 21577.82 | 0.88% | | 000501 | 武商集团 | 10.17 | 34.37 | -0.24 | -2.31% | 156105 | 16044.8 | 2.03% | | 300046 | 台基股份 | 39.68 | 141.99 | -0.97 | -2.39% | 80849 | 32156.07 | 3.42% | | 300980 | 祥源新材 | 28.86 | 88.00 | -0.73 | -2.47% | 47063 | 13643.62 | 4.79% | | 301235 | 华康洁净 | 33.87 | 37.92 | -0.87 | -2.50% | 25362 | 8748.86 | 3.49% | | 688275 | 万润新能 | 56.68 | -9.77 | -1.82 | -3.11% | 18437.89 | 10568.31 | 2.18% | | 002414 | 高德红外 | 12.10 | -181.81 | -0.44 | -3.51% | 325632 | 39808.29 | 0.96% | | 600885 | 宏发股份 | 26.57 | 22.15 | -1.02 | -3.70% | 212616 | 56672.64 | 1.46% | | 920198 | 微创光电 | 12.61 | 159.09 | -0.52 | -3.96% | 249639 | 34003.65 | 35.58% | | 601162 | 天风证券 | 5.16 | 159.62 | -0.22 | -4.09% | 4093925 | 213115.8 | 4.76% | | 920505 | 九菱科技 | 52.93 | 147.13 | -3.33 | -5.92% | 22310 | 11890.26 | 6.15% | | 603950 | 长源东谷 | 35.19 | 32.65 | -2.33 | -6.21% | 56529 | 20190.2 | 1.75% | | 601956 | 东贝集团 | 8.56 | 55.62 | -0.57 | -6.24% | 535204 | 46071.37 | 8.61% |
|