|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京山轻机(000821)专用设备制造业上涨家数:204下跌家数:188平均涨幅:+0.36%平均换手:2.60%总成交额:667.53亿元 更新时间：2025-10-22 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 30.56 | 54.63 | +5.59 | +22.39% | 168727 | 51509.62 | 39.84% | | 301158 | 德石股份 | 29.78 | 40.93 | +4.12 | +16.06% | 434287 | 128362.7 | 29.64% | | 920174 | 五新隧装 | 63.70 | 66.72 | +6.36 | +11.09% | 82260 | 52060.4 | 9.46% | | 600984 | 建设机械 | 4.60 | -5.70 | +0.42 | +10.05% | 1223174 | 55731.79 | 9.73% | | 600262 | 北方股份 | 29.90 | 24.94 | +2.72 | +10.01% | 169238 | 50253.49 | 9.96% | | 601608 | 中信重工 | 7.59 | 89.87 | +0.69 | +10.00% | 198082 | 15034.44 | 0.44% | | 603280 | 南方路机 | 41.47 | 56.12 | +3.77 | +10.00% | 81607 | 32915.64 | 29.21% | | 002337 | 赛象科技 | 6.38 | 79.17 | +0.58 | +10.00% | 461765 | 28714.93 | 7.85% | | 002278 | 神开股份 | 12.33 | 81.65 | +1.12 | +9.99% | 83980 | 10354.76 | 2.51% | | 000852 | 石化机械 | 8.49 | 137.07 | +0.77 | +9.97% | 72350 | 6142.49 | 0.77% | | 002490 | 山东墨龙 | 8.51 | -33.67 | +0.77 | +9.95% | 1469499 | 123901.9 | 27.13% | | 920553 | 凯腾精工 | 12.09 | 65.29 | +0.97 | +8.72% | 73602 | 8814.446 | 8.01% | | 300812 | 易天股份 | 26.32 | -80.47 | +2.07 | +8.54% | 143533 | 36676.11 | 15.48% | | 920101 | 志高机械 | 51.29 | 39.07 | +3.35 | +6.99% | 68843 | 35430.54 | 33.73% | | 300823 | 建科智能 | 16.80 | 73.55 | +1.07 | +6.80% | 107571 | 18557.25 | 12.69% | | 920703 | 广厦环能 | 16.26 | 28.29 | +1.01 | +6.62% | 38268 | 6201.094 | 5.02% | | 002931 | 锋龙股份 | 17.13 | 194.48 | +1.05 | +6.53% | 132382 | 22347.74 | 6.60% | | 301138 | 华研精机 | 36.75 | 42.29 | +2.10 | +6.06% | 35260 | 13086.8 | 5.14% | | 002097 | 山河智能 | 14.64 | 177.29 | +0.83 | +6.01% | 2042351 | 301107.8 | 19.04% | | 920942 | 恒立钻具 | 50.58 | 94.91 | +2.78 | +5.82% | 133132 | 67456.83 | 32.50% | | 300865 | 大宏立 | 34.41 | -1048.76 | +1.85 | +5.68% | 76221 | 25832.6 | 13.55% | | 688351 | 微电生理 | 22.34 | 155.23 | +1.09 | +5.13% | 70158.82 | 15565.1 | 5.62% | | 301363 | 美好医疗 | 23.49 | 43.26 | +1.12 | +5.01% | 70133 | 16287.19 | 1.88% | | 301360 | 荣旗科技 | 95.00 | 196.31 | +4.51 | +4.98% | 32779 | 30080.76 | 12.87% | | 301200 | 大族数控 | 104.85 | 75.64 | +4.59 | +4.58% | 68287 | 70636.59 | 1.62% | | 688236 | 春立医疗 | 28.28 | 67.61 | +1.20 | +4.43% | 36575.7 | 10121.39 | 1.27% | | 300443 | 金雷股份 | 28.70 | 32.62 | +1.05 | +3.80% | 112180 | 31952.11 | 4.52% | | 002691 | 冀凯股份 | 8.43 | -77.10 | +0.29 | +3.56% | 153746 | 12940.44 | 4.58% | | 301392 | 汇成真空 | 146.84 | 284.29 | +4.86 | +3.42% | 17593 | 25341.39 | 4.31% | | 605305 | 中际联合 | 38.20 | 18.60 | +1.24 | +3.35% | 59838 | 22671.67 | 2.82% | | 002611 | 东方精工 | 18.00 | 29.85 | +0.54 | +3.09% | 458061 | 81302.34 | 4.57% | | 603273 | 天元智能 | 19.25 | 125.13 | +0.56 | +3.00% | 40262 | 7740.689 | 7.18% | | 920599 | 同力股份 | 20.40 | 11.54 | +0.57 | +2.87% | 109469 | 22439.15 | 3.14% | | 000680 | 山推股份 | 11.89 | 15.54 | +0.33 | +2.85% | 547630 | 65535.79 | 4.17% | | 600817 | 宇通重工 | 11.75 | 23.87 | +0.32 | +2.80% | 62940 | 7394.29 | 1.19% | | 920300 | 辰光医疗 | 16.94 | -22.54 | +0.45 | +2.73% | 24754 | 4150.843 | 3.72% | | 002645 | 华宏科技 | 15.51 | -35.00 | +0.40 | +2.65% | 249835 | 38373.51 | 4.47% | | 300527 | ST应急 | 8.36 | 563.61 | +0.20 | +2.45% | 180940 | 15051.36 | 1.78% | | 603301 | 振德医疗 | 72.63 | 55.01 | +1.72 | +2.43% | 96576 | 69464.6 | 3.62% | | 920992 | 中科美菱 | 22.13 | 114.44 | +0.52 | +2.41% | 22641 | 5043.934 | 8.12% | | 920522 | 纳科诺尔 | 59.30 | 81.17 | +1.38 | +2.38% | 19321 | 11391.52 | 1.49% | | 301456 | 盘古智能 | 35.36 | 80.07 | +0.81 | +2.34% | 69797 | 23955.93 | 11.54% | | 920080 | 奥美森 | 30.84 | -- | +0.68 | +2.25% | 28972 | 8893.822 | 12.79% | | 300521 | 爱司凯 | 28.66 | -374.52 | +0.63 | +2.25% | 25944 | 7378.7 | 1.74% | | 688200 | 华峰测控 | 189.85 | 61.67 | +4.15 | +2.23% | 19573.87 | 37391.85 | 1.44% | | 600560 | 金自天正 | 16.96 | 67.92 | +0.37 | +2.23% | 38045 | 6456.69 | 1.70% | | 688630 | 芯碁微装 | 129.63 | 84.53 | +2.67 | +2.10% | 44314.3 | 57147.17 | 3.36% | | 300385 | 雪浪环境 | 5.45 | -3.90 | +0.11 | +2.06% | 50485 | 2733.58 | 1.74% | | 002366 | 融发核电 | 8.07 | -375.23 | +0.16 | +2.02% | 1112205 | 88920.4 | 8.85% | | 300201 | 海伦哲 | 5.62 | 22.14 | +0.11 | +2.00% | 297961 | 16696.94 | 2.96% | | 001395 | 亚联机械 | 48.52 | 24.71 | +0.92 | +1.93% | 7129 | 3456.93 | 3.62% | | 688125 | 安达智能 | 57.20 | -61.44 | +1.07 | +1.91% | 4566.52 | 2608.587 | 0.56% | | 300281 | 金明精机 | 7.58 | 402.07 | +0.13 | +1.74% | 52728 | 3980.87 | 1.33% | | 920895 | 花溪科技 | 24.60 | -335.44 | +0.42 | +1.74% | 6876 | 1684.149 | 2.39% | | 601218 | 吉鑫科技 | 5.86 | 72.36 | +0.10 | +1.74% | 912898 | 53478.65 | 9.42% | | 600761 | 安徽合力 | 20.82 | 14.47 | +0.35 | +1.71% | 69657 | 14480.7 | 0.78% | | 300529 | 健帆生物 | 21.86 | 26.55 | +0.36 | +1.67% | 39772 | 8642.66 | 0.78% | | 301022 | 海泰科 | 35.40 | 78.94 | +0.56 | +1.61% | 31202 | 11038.42 | 4.67% | | 601038 | 一拖股份 | 12.85 | 18.38 | +0.20 | +1.58% | 65519 | 8471.84 | 0.90% | | 688425 | 铁建重工 | 5.79 | 20.31 | +0.09 | +1.58% | 926192.4 | 53803.03 | 1.74% | | 688638 | 誉辰智能 | 42.78 | -17.41 | +0.66 | +1.57% | 5600.98 | 2396.644 | 2.12% | | 002196 | 方正电机 | 9.08 | -123.74 | +0.14 | +1.57% | 212756 | 19416.5 | 4.36% | | 002786 | 银宝山新 | 9.29 | -20.29 | +0.14 | +1.53% | 73846 | 6833.391 | 1.49% | | 920856 | 浩淼科技 | 19.32 | 41.18 | +0.29 | +1.52% | 10390 | 2003.341 | 1.96% | | 688700 | 东威科技 | 36.89 | 196.23 | +0.55 | +1.51% | 42351.32 | 15655.09 | 1.42% | | 300425 | 中建环能 | 5.37 | 52.26 | +0.08 | +1.51% | 136866 | 7333.56 | 2.02% | | 920475 | 三友科技 | 19.12 | 5642.37 | +0.28 | +1.49% | 7721 | 1475.235 | 1.84% | | 600528 | 中铁工业 | 8.88 | 12.95 | +0.13 | +1.49% | 700060.9 | 62531.29 | 3.15% | | 600860 | 京城股份 | 11.83 | -1320.78 | +0.17 | +1.46% | 46109 | 5411.65 | 1.04% | | 301468 | 博盈特焊 | 35.19 | 109.11 | +0.49 | +1.41% | 134175 | 47881.75 | 17.89% | | 688361 | 中科飞测 | 120.42 | 1015.50 | +1.62 | +1.36% | 44133.7 | 53358.2 | 1.78% | | 603169 | 兰石重装 | 8.19 | 75.91 | +0.11 | +1.36% | 260935 | 21229.98 | 2.00% | | 920931 | 无锡鼎邦 | 17.42 | 51.16 | +0.23 | +1.34% | 5545 | 971.2315 | 1.93% | | 300461 | 田中精机 | 19.12 | -19.72 | +0.25 | +1.32% | 13480 | 2569.22 | 1.18% | | 002031 | 巨轮智能 | 7.88 | -64.07 | +0.10 | +1.29% | 480099 | 37914.04 | 2.48% | | 688084 | 晶品特装 | 87.00 | -146.34 | +1.09 | +1.27% | 4509.47 | 3941.357 | 1.28% | | 000425 | 徐工机械 | 11.32 | 20.17 | +0.14 | +1.25% | 472021 | 53450.71 | 0.51% | | 001223 | 欧克科技 | 50.41 | 80.56 | +0.62 | +1.25% | 5919 | 2971.04 | 2.53% | | 603311 | 金海高科 | 11.59 | 30.50 | +0.14 | +1.22% | 20049 | 2321.75 | 0.85% | | 688139 | 海尔生物 | 34.42 | 39.79 | +0.41 | +1.21% | 28955.23 | 9842.042 | 0.91% | | 600031 | 三一重工 | 23.10 | 25.69 | +0.27 | +1.18% | 459544 | 105977.7 | 0.54% | | 688329 | 艾隆科技 | 20.62 | -141.49 | +0.24 | +1.18% | 10027.47 | 2058.437 | 1.30% | | 603029 | 天鹅股份 | 19.06 | 31.95 | +0.22 | +1.17% | 18936 | 3598.24 | 1.56% | | 300462 | ST华铭 | 10.67 | 170.46 | +0.12 | +1.14% | 20454 | 2167.78 | 1.48% | | 300276 | 三丰智能 | 9.11 | 304.55 | +0.10 | +1.11% | 183108 | 16688.52 | 1.73% | | 301112 | 信邦智能 | 50.85 | 179.09 | +0.55 | +1.09% | 16021 | 8264.489 | 1.45% | | 688328 | 深科达 | 28.70 | -45.47 | +0.31 | +1.09% | 26085.64 | 7478.342 | 2.76% | | 301325 | 曼恩斯特 | 56.28 | -124.94 | +0.60 | +1.08% | 12973 | 7252.76 | 2.24% | | 002890 | 弘宇股份 | 15.08 | 170.93 | +0.16 | +1.07% | 11515 | 1733.21 | 0.71% | | 001336 | 楚环科技 | 23.96 | 84.08 | +0.25 | +1.05% | 9690 | 2315.18 | 2.08% | | 300097 | ST智云 | 5.76 | -6.78 | +0.06 | +1.05% | 24977 | 1436.25 | 0.93% | | 920014 | 特瑞斯 | 13.54 | 38.36 | +0.14 | +1.04% | 9446 | 1279.648 | 1.37% | | 603789 | *ST星农 | 5.86 | -9.51 | +0.06 | +1.03% | 22667 | 1332.49 | 0.87% | | 688021 | 奥福科技 | 19.09 | -44.52 | +0.19 | +1.01% | 6842.71 | 1304.976 | 0.90% | | 300402 | 宝色股份 | 18.21 | 72.21 | +0.18 | +1.00% | 20610 | 3744.39 | 0.85% | | 301234 | 五洲医疗 | 44.28 | 104.85 | +0.43 | +0.98% | 5280 | 2315.5 | 0.78% | | 300813 | 泰林生物 | 32.34 | 195.87 | +0.31 | +0.97% | 17502 | 5757.25 | 2.30% | | 688290 | 景业智能 | 65.34 | 217.50 | +0.62 | +0.96% | 8009.59 | 5158.629 | 0.78% | | 688128 | 中国电研 | 31.76 | 24.30 | +0.30 | +0.95% | 33847.91 | 10615.42 | 0.84% | | 600815 | 厦工股份 | 3.18 | 1361.06 | +0.03 | +0.95% | 2096599 | 68421.72 | 11.82% | | 300278 | 华昌达 | 5.47 | 1208.78 | +0.05 | +0.92% | 108030 | 5908.34 | 0.76% | | 000856 | 冀东装备 | 11.22 | 167.53 | +0.10 | +0.90% | 32688 | 3665.58 | 1.44% | | 688726 | 拉普拉斯 | 44.20 | 23.12 | +0.38 | +0.87% | 8246.04 | 3660.224 | 2.27% | | 300757 | 罗博特科 | 222.20 | -1573.68 | +1.88 | +0.85% | 54044 | 122381.7 | 3.65% | | 920414 | 欧普泰 | 14.36 | -59.51 | +0.12 | +0.84% | 7805 | 1113.406 | 1.41% | | 301081 | 严牌股份 | 10.87 | 71.30 | +0.09 | +0.83% | 19823 | 2150.7 | 0.91% | | 301260 | 格力博 | 19.53 | 94.79 | +0.16 | +0.83% | 61001 | 12054.45 | 2.98% | | 920278 | 鹿得医疗 | 10.18 | 69.42 | +0.08 | +0.79% | 12567 | 1275.013 | 1.70% | | 300382 | 斯莱克 | 14.13 | -52.29 | +0.11 | +0.78% | 109757 | 15618.5 | 1.69% | | 300998 | 宁波方正 | 23.17 | -279.19 | +0.18 | +0.78% | 10466 | 2428.66 | 0.97% | | 601100 | 恒立液压 | 93.47 | 47.29 | +0.72 | +0.78% | 35205 | 32928.96 | 0.26% | | 002535 | 林州重机 | 4.04 | 65.29 | +0.03 | +0.75% | 160734 | 6486.09 | 2.19% | | 300551 | 古鳌科技 | 12.17 | -12.02 | +0.09 | +0.75% | 56814 | 6923.02 | 1.68% | | 300836 | 佰奥智能 | 51.14 | 138.27 | +0.36 | +0.71% | 12858 | 6587.34 | 2.03% | | 300246 | 宝莱特 | 8.70 | -34.04 | +0.06 | +0.69% | 25661 | 2226.61 | 1.21% | | 600169 | 太原重工 | 2.92 | 49.50 | +0.02 | +0.69% | 2143056 | 62855.88 | 6.43% | | 301053 | 远信工业 | 35.56 | 76.09 | +0.24 | +0.68% | 3144 | 1118.94 | 0.41% | | 600582 | 天地科技 | 6.22 | 8.12 | +0.04 | +0.65% | 491599 | 30682.59 | 1.19% | | 300195 | 长荣股份 | 7.85 | 125.36 | +0.05 | +0.64% | 58854 | 4624.02 | 1.87% | | 300314 | 戴维医疗 | 14.19 | 66.22 | +0.09 | +0.64% | 22640 | 3211.23 | 1.58% | | 603638 | 艾迪精密 | 17.56 | 41.15 | +0.11 | +0.63% | 17750 | 3104.26 | 0.21% | | 603282 | 亚光股份 | 18.71 | 25.02 | +0.11 | +0.59% | 8689 | 1624.94 | 1.35% | | 002901 | 大博医疗 | 52.46 | 46.93 | +0.30 | +0.58% | 9338 | 4889.05 | 0.32% | | 002730 | 电光科技 | 15.85 | 61.61 | +0.09 | +0.57% | 22825 | 3614.63 | 0.66% | | 603135 | 中重科技 | 10.84 | 115.51 | +0.06 | +0.56% | 33682 | 3644.26 | 1.86% | | 920112 | 巴兰仕 | 40.05 | -- | +0.22 | +0.55% | 5208 | 2086.093 | 2.25% | | 300318 | 博晖创新 | 5.73 | -126.25 | +0.03 | +0.53% | 29230 | 1677.91 | 0.37% | | 688050 | 爱博医疗 | 69.72 | 34.25 | +0.35 | +0.50% | 7162.99 | 4984.825 | 0.38% | | 300029 | *ST天龙 | 5.99 | -29.21 | +0.03 | +0.50% | 34354 | 2082.36 | 1.71% | | 000821 | 京山轻机 | 12.16 | 20.77 | +0.06 | +0.50% | 84759 | 10307.16 | 1.40% | | 688718 | 唯赛勃 | 14.35 | 71.24 | +0.07 | +0.49% | 6180.44 | 885.2343 | 0.36% | | 002551 | 尚荣医疗 | 4.12 | 7007.83 | +0.02 | +0.49% | 158402 | 6517.02 | 2.59% | | 688003 | 天准科技 | 52.29 | 74.24 | +0.25 | +0.48% | 12768.46 | 6670.325 | 0.66% | | 301290 | 东星医疗 | 27.36 | 34.24 | +0.13 | +0.48% | 8525 | 2328.54 | 1.25% | | 300092 | 科新机电 | 16.96 | 37.31 | +0.08 | +0.47% | 52478 | 8852.62 | 2.50% | | 002837 | 英维克 | 72.29 | 141.48 | +0.34 | +0.47% | 244716 | 177091.6 | 2.88% | | 300549 | 优德精密 | 19.31 | 181.75 | +0.09 | +0.47% | 11963 | 2308.89 | 1.18% | | 300837 | 浙矿股份 | 25.82 | 78.53 | +0.12 | +0.47% | 6897 | 1772.35 | 1.00% | | 300293 | 蓝英装备 | 23.83 | -218.06 | +0.11 | +0.46% | 41739 | 9959.6 | 1.49% | | 301018 | 申菱环境 | 63.35 | 108.50 | +0.29 | +0.46% | 38193 | 24126.93 | 1.92% | | 603088 | 宁波精达 | 11.28 | 39.90 | +0.05 | +0.45% | 107473 | 12261.39 | 2.45% | | 301288 | *ST清研 | 16.47 | -113.28 | +0.07 | +0.43% | 2168 | 357.55 | 0.46% | | 301662 | 宏工科技 | 115.48 | 46.71 | +0.48 | +0.42% | 8561 | 9940.18 | 5.15% | | 300334 | 津膜科技 | 7.28 | 223.06 | +0.03 | +0.41% | 25574 | 1858.66 | 0.85% | | 002757 | 南兴股份 | 17.22 | -18.12 | +0.07 | +0.41% | 24056 | 4140.79 | 0.85% | | 002950 | 奥美医疗 | 9.97 | 16.55 | +0.04 | +0.40% | 32684 | 3267.96 | 0.72% | | 920284 | 灵鸽科技 | 37.45 | -125.92 | +0.15 | +0.40% | 40652 | 15403.32 | 6.00% | | 920717 | 瑞星股份 | 12.78 | 107.53 | +0.05 | +0.39% | 11279 | 1442.904 | 2.55% | | 688113 | 联测科技 | 38.66 | 28.08 | +0.15 | +0.39% | 2156.42 | 829.1863 | 0.33% | | 300412 | 迦南科技 | 5.35 | 84.08 | +0.02 | +0.38% | 71267 | 3801.86 | 1.52% | | 688096 | 京源环保 | 8.22 | -105.71 | +0.03 | +0.37% | 23179.86 | 1905.899 | 0.98% | | 600055 | 万东医疗 | 16.79 | 95.27 | +0.06 | +0.36% | 17386 | 2914.54 | 0.25% | | 301629 | 矽电股份 | 190.55 | 140.50 | +0.66 | +0.35% | 8823 | 16837.4 | 8.46% | | 600579 | 中化装备 | 8.72 | -2.23 | +0.03 | +0.35% | 40577 | 3546.69 | 0.82% | | 603338 | 浙江鼎力 | 49.95 | 13.62 | +0.17 | +0.34% | 24672 | 12337.41 | 0.49% | | 603061 | 金海通 | 135.48 | 70.80 | +0.45 | +0.33% | 9047 | 12229.74 | 2.16% | | 300095 | 华伍股份 | 9.40 | -13.19 | +0.03 | +0.32% | 34852 | 3275.88 | 1.03% | | 603076 | 乐惠国际 | 25.17 | 123.91 | +0.08 | +0.32% | 7418 | 1870.78 | 0.61% | | 600388 | 龙净环保 | 15.82 | 20.86 | +0.05 | +0.32% | 76150 | 12047.06 | 0.60% | | 301186 | 超达装备 | 42.84 | 32.34 | +0.13 | +0.30% | 3584 | 1537.15 | 0.47% | | 601106 | 中国一重 | 3.31 | -6.19 | +0.01 | +0.30% | 926047.1 | 30319.35 | 1.35% | | 603855 | 华荣股份 | 19.99 | 14.67 | +0.06 | +0.30% | 6394 | 1275.64 | 0.19% | | 688646 | ST逸飞 | 30.98 | 1408.87 | +0.09 | +0.29% | 2297.63 | 711.4769 | 0.39% | | 301097 | 天益医疗 | 45.16 | -451.05 | +0.13 | +0.29% | 2770 | 1249.03 | 1.51% | | 688312 | 燕麦科技 | 27.98 | 40.44 | +0.08 | +0.29% | 15567.59 | 4372.078 | 1.07% | | 300307 | 慈星股份 | 7.06 | 53.25 | +0.02 | +0.28% | 40875 | 2885.87 | 0.52% | | 603289 | 泰瑞机器 | 10.93 | 34.03 | +0.03 | +0.28% | 34118 | 3731.88 | 1.16% | | 688016 | 心脉医疗 | 104.66 | 31.22 | +0.28 | +0.27% | 4002.55 | 4184.994 | 0.32% | | 000925 | 众合科技 | 7.61 | 111.12 | +0.02 | +0.26% | 50934 | 3881.17 | 0.76% | | 300471 | 厚普股份 | 11.55 | -66.05 | +0.03 | +0.26% | 61367 | 7056.67 | 1.67% | | 300030 | 阳普医疗 | 7.89 | -25.06 | +0.02 | +0.25% | 33385 | 2640.11 | 1.23% | | 000157 | 中联重科 | 8.15 | 17.63 | +0.02 | +0.25% | 417307 | 33999.99 | 0.59% | | 002008 | 大族激光 | 36.70 | 39.48 | +0.09 | +0.25% | 162805 | 59727.81 | 1.70% | | 300879 | 大叶股份 | 33.41 | 35.94 | +0.08 | +0.24% | 13513 | 4519.27 | 0.67% | | 603987 | 康德莱 | 9.22 | 17.12 | +0.02 | +0.22% | 31854 | 2953.42 | 0.73% | | 002690 | 美亚光电 | 19.78 | 25.66 | +0.04 | +0.20% | 14820 | 2932.37 | 0.34% | | 301101 | 明月镜片 | 39.97 | 43.94 | +0.08 | +0.20% | 8845 | 3532.44 | 0.46% | | 688420 | 美腾科技 | 25.52 | 131.94 | +0.05 | +0.20% | 3227.13 | 823.1225 | 0.95% | | 002833 | 弘亚数控 | 16.06 | 14.86 | +0.03 | +0.19% | 16207 | 2606.67 | 0.56% | | 300140 | 节能环境 | 6.03 | 26.21 | +0.01 | +0.17% | 53943 | 3245.99 | 0.53% | | 300771 | 智莱科技 | 12.68 | 58.28 | +0.02 | +0.16% | 20042 | 2545.26 | 1.11% | | 605369 | 拱东医疗 | 19.52 | 33.97 | +0.03 | +0.15% | 5338 | 1039.98 | 0.24% | | 300130 | 新国都 | 26.79 | 249.34 | +0.04 | +0.15% | 34031 | 9098.8 | 0.78% | | 300486 | 东杰智能 | 20.37 | -46.56 | +0.03 | +0.15% | 135039 | 27740.03 | 2.83% | | 688389 | 普门科技 | 13.90 | 20.18 | +0.02 | +0.14% | 15296.98 | 2130.467 | 0.36% | | 688314 | 康拓医疗 | 34.91 | 29.98 | +0.05 | +0.14% | 2585.33 | 904.2183 | 0.32% | | 301515 | 港通医疗 | 21.90 | -233.07 | +0.03 | +0.14% | 6373 | 1398.79 | 1.01% | | 688617 | 惠泰医疗 | 328.39 | 61.27 | +0.39 | +0.12% | 3085.33 | 10196.95 | 0.22% | | 300210 | 森远股份 | 9.58 | -743.17 | +0.01 | +0.10% | 39954 | 3824.98 | 0.83% | | 000519 | 中兵红箭 | 19.44 | -65.61 | +0.02 | +0.10% | 457444 | 89964.49 | 3.28% | | 002111 | 威海广泰 | 9.75 | 102.59 | +0.01 | +0.10% | 16448 | 1604.56 | 0.34% | | 600499 | 科达制造 | 11.70 | 17.30 | +0.01 | +0.09% | 58603 | 6858.7 | 0.31% | | 301602 | 超研股份 | 24.39 | 66.86 | +0.02 | +0.08% | 8140 | 1985.32 | 1.39% | | 688121 | 卓然股份 | 12.88 | 50.95 | +0.01 | +0.08% | 8264.03 | 1063.072 | 0.41% | | 688576 | 西山科技 | 65.50 | 40.19 | +0.05 | +0.08% | 1304.94 | 855.5608 | 0.60% | | 300396 | 迪瑞医疗 | 13.58 | -71.72 | +0.01 | +0.07% | 9734 | 1322.49 | 0.36% | | 300595 | 欧普康视 | 16.11 | 29.00 | +0.01 | +0.06% | 38563 | 6211.12 | 0.58% | | 301312 | 智立方 | 48.70 | 72.80 | +0.03 | +0.06% | 11259 | 5507.67 | 1.86% | | 605186 | 健麾信息 | 19.78 | 336.20 | +0.01 | +0.05% | 7662 | 1518.76 | 0.56% | | 300653 | 正海生物 | 19.86 | 37.59 | +0.01 | +0.05% | 7171 | 1426.43 | 0.40% | | 301128 | 强瑞技术 | 83.35 | 82.16 | +0.04 | +0.05% | 15624 | 13058.25 | 1.77% | | 603337 | 杰克科技 | 43.52 | 23.75 | +0.02 | +0.05% | 5773 | 2521.74 | 0.12% | | 301199 | 迈赫股份 | 25.17 | 41.36 | +0.01 | +0.04% | 10292 | 2587.24 | 1.61% | | 002595 | 豪迈科技 | 56.52 | 20.11 | +0.02 | +0.04% | 11563 | 6544.86 | 0.15% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 300099 | 尤洛卡 | 6.84 | 50.96 | 0.00 | 0.00% | 53100 | 3630.88 | 0.91% | | 300238 | 冠昊生物 | 15.73 | 150.72 | 0.00 | 0.00% | 22840 | 3604.6 | 0.86% | | 002613 | 北玻股份 | 4.19 | 122.64 | 0.00 | 0.00% | 100399 | 4210.78 | 1.30% | | 603159 | 上海亚虹 | 25.18 | 199.81 | 0.00 | 0.00% | 21392 | 5447.34 | 1.53% | | 688478 | 晶升股份 | 36.25 | 444.09 | 0.00 | 0.00% | 8100.04 | 2940.858 | 0.78% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 300457 | 赢合科技 | 30.72 | 45.73 | -0.01 | -0.03% | 100437 | 30974.58 | 1.58% | | 603656 | 泰禾智能 | 22.12 | 159.15 | -0.01 | -0.05% | 13545 | 2990.94 | 0.74% | | 300902 | 国安达 | 20.41 | -176.66 | -0.01 | -0.05% | 18351 | 3749.5 | 1.51% | | 688755 | 汉邦科技 | 44.66 | 56.59 | -0.04 | -0.09% | 1724.32 | 771.7381 | 1.04% | | 603895 | 天永智能 | 28.07 | -17.29 | -0.03 | -0.11% | 5165 | 1455.63 | 0.48% | | 002223 | 鱼跃医疗 | 36.63 | 19.45 | -0.04 | -0.11% | 24877 | 9135.9 | 0.26% | | 003036 | 泰坦股份 | 16.55 | 57.34 | -0.02 | -0.12% | 13927 | 2324.19 | 0.64% | | 301512 | 智信精密 | 46.73 | 66.55 | -0.06 | -0.13% | 4437 | 2073.84 | 1.79% | | 688309 | 恒誉环保 | 24.54 | 73.75 | -0.04 | -0.16% | 3785.84 | 929.3998 | 0.47% | | 300415 | 伊之密 | 23.89 | 17.14 | -0.04 | -0.17% | 38181 | 9111.98 | 0.84% | | 000528 | 柳工 | 11.91 | 15.38 | -0.02 | -0.17% | 380311 | 45498.91 | 1.87% | | 300326 | ST凯利 | 5.94 | -46.30 | -0.01 | -0.17% | 43955 | 2623.65 | 0.62% | | 300707 | 威唐工业 | 15.80 | 118.28 | -0.03 | -0.19% | 45040 | 7122.54 | 3.14% | | 002006 | 精工科技 | 19.96 | 63.96 | -0.04 | -0.20% | 63413 | 12705.02 | 1.22% | | 300171 | 东富龙 | 14.75 | 89.62 | -0.03 | -0.20% | 30566 | 4507.48 | 0.54% | | 688529 | 豪森智能 | 19.03 | -12.86 | -0.04 | -0.21% | 10732.93 | 2055.082 | 0.64% | | 002997 | 瑞鹄模具 | 37.42 | 18.85 | -0.08 | -0.21% | 14808 | 5553.99 | 0.71% | | 300453 | 三鑫医疗 | 9.23 | 20.41 | -0.02 | -0.22% | 32387 | 3002.59 | 0.90% | | 301601 | 惠通科技 | 31.72 | 107.63 | -0.07 | -0.22% | 4432 | 1410.66 | 1.40% | | 301083 | 百胜智能 | 17.95 | 98.65 | -0.04 | -0.22% | 16118 | 2891.14 | 1.88% | | 920802 | 保丽洁 | 17.46 | 62.98 | -0.04 | -0.23% | 5484 | 961.1879 | 2.48% | | 688029 | 南微医学 | 87.24 | 27.04 | -0.21 | -0.24% | 5025.9 | 4387.712 | 0.27% | | 600587 | 新华医疗 | 16.42 | 16.80 | -0.04 | -0.24% | 57144 | 9412.74 | 0.95% | | 300298 | 三诺生物 | 19.14 | 34.65 | -0.05 | -0.26% | 22159 | 4236.63 | 0.49% | | 002209 | 达意隆 | 14.88 | 22.42 | -0.04 | -0.27% | 21434 | 3196.15 | 1.37% | | 601399 | 国机重装 | 3.64 | 57.04 | -0.01 | -0.27% | 1336079 | 48426.71 | 1.85% | | 002430 | 杭氧股份 | 24.81 | 25.17 | -0.07 | -0.28% | 49582 | 12212.56 | 0.51% | | 688623 | 双元科技 | 68.80 | 56.29 | -0.21 | -0.30% | 1674.16 | 1153.88 | 0.87% | | 301033 | 迈普医学 | 72.31 | 51.37 | -0.24 | -0.33% | 2494 | 1804.19 | 0.44% | | 300410 | 正业科技 | 9.01 | -25.05 | -0.03 | -0.33% | 56291 | 5069.78 | 1.53% | | 002021 | 中捷资源 | 2.99 | 264.86 | -0.01 | -0.33% | 269400 | 8065.08 | 2.25% | | 300206 | 理邦仪器 | 11.83 | 35.81 | -0.04 | -0.34% | 26778 | 3170.42 | 0.79% | | 301030 | 仕净科技 | 14.73 | -2.92 | -0.05 | -0.34% | 13477 | 1990.37 | 0.67% | | 300173 | 福能东方 | 5.62 | 75.28 | -0.02 | -0.35% | 56122 | 3161.04 | 0.76% | | 688633 | 星球石墨 | 25.26 | 27.33 | -0.09 | -0.36% | 2615.26 | 661.7444 | 0.18% | | 300562 | 乐心医疗 | 13.94 | 44.29 | -0.05 | -0.36% | 20477 | 2858.86 | 1.26% | | 300869 | 康泰医学 | 16.26 | -94.50 | -0.06 | -0.37% | 18286 | 2985.47 | 0.72% | | 301338 | 凯格精机 | 64.70 | 62.49 | -0.25 | -0.38% | 22508 | 14549.24 | 3.81% | | 688071 | 华依科技 | 34.99 | -144.92 | -0.14 | -0.40% | 7915.329 | 2788.864 | 0.93% | | 688147 | 微导纳米 | 49.54 | 60.72 | -0.21 | -0.42% | 30955.4 | 15326.08 | 3.06% | | 688607 | 康众医疗 | 27.93 | 256.52 | -0.13 | -0.46% | 9420.04 | 2619.764 | 1.07% | | 300896 | 爱美客 | 167.02 | 31.08 | -0.78 | -0.46% | 10038 | 16842.8 | 0.48% | | 002432 | 九安医疗 | 40.09 | 9.38 | -0.19 | -0.47% | 21114 | 8470.15 | 0.45% | | 603012 | 创力集团 | 6.27 | 20.55 | -0.03 | -0.48% | 54153 | 3401.95 | 0.84% | | 688097 | 博众精工 | 32.67 | 31.37 | -0.16 | -0.49% | 20739.66 | 6767.048 | 0.47% | | 301580 | 爱迪特 | 44.18 | 28.41 | -0.22 | -0.50% | 3111 | 1380.72 | 0.43% | | 688198 | 佰仁医疗 | 106.86 | 80.64 | -0.54 | -0.50% | 2440.18 | 2626.526 | 0.18% | | 688301 | 奕瑞科技 | 113.82 | 48.88 | -0.58 | -0.51% | 7188.5 | 8218.073 | 0.36% | | 688518 | 联赢激光 | 24.87 | 49.28 | -0.13 | -0.52% | 54043.13 | 13458.12 | 1.58% | | 002382 | 蓝帆医疗 | 5.68 | -13.61 | -0.03 | -0.53% | 37787 | 2154.21 | 0.38% | | 600526 | 菲达环保 | 5.35 | 18.92 | -0.03 | -0.56% | 46732 | 2509.25 | 0.65% | | 688627 | 精智达 | 154.50 | 200.23 | -0.88 | -0.57% | 15836.09 | 24611.65 | 2.19% | | 688310 | 迈得医疗 | 20.90 | -145.87 | -0.12 | -0.57% | 16360.6 | 3428.858 | 0.98% | | 301122 | 采纳股份 | 26.89 | 112.33 | -0.16 | -0.59% | 17447 | 4713.95 | 2.31% | | 300151 | 昌红科技 | 13.08 | 78.05 | -0.08 | -0.61% | 35742 | 4678.4 | 0.97% | | 002073 | 软控股份 | 8.16 | 18.07 | -0.05 | -0.61% | 89187 | 7302.88 | 0.90% | | 603956 | 威派格 | 6.47 | -17.16 | -0.04 | -0.61% | 38729 | 2509.84 | 0.68% | | 002651 | 利君股份 | 11.19 | 123.65 | -0.07 | -0.62% | 55281 | 6209.73 | 0.98% | | 301598 | 博科测试 | 69.96 | 37.87 | -0.45 | -0.64% | 9686 | 6846.16 | 6.58% | | 688400 | 凌云光 | 40.78 | 162.23 | -0.29 | -0.71% | 66051.31 | 26993.88 | 1.43% | | 688161 | 威高骨科 | 29.52 | 43.32 | -0.21 | -0.71% | 7042.55 | 2083.694 | 0.18% | | 300633 | 开立医疗 | 33.07 | 758.97 | -0.24 | -0.72% | 6680 | 2216.49 | 0.26% | | 688072 | 拓荆科技 | 245.96 | 105.85 | -1.86 | -0.75% | 17568.4 | 43286.06 | 0.62% | | 300228 | 富瑞特装 | 7.56 | 20.07 | -0.06 | -0.79% | 92556 | 7016.58 | 1.68% | | 603308 | 应流股份 | 35.85 | 75.43 | -0.29 | -0.80% | 71284 | 25535.12 | 1.05% | | 688659 | 元琛科技 | 10.72 | -28.99 | -0.09 | -0.83% | 13049.65 | 1405.285 | 0.82% | | 603283 | 赛腾股份 | 44.91 | 23.94 | -0.39 | -0.86% | 65487 | 29206.27 | 2.35% | | 603036 | 如通股份 | 22.93 | 43.27 | -0.20 | -0.86% | 45175 | 10343.68 | 2.19% | | 688580 | 伟思医疗 | 47.75 | 37.58 | -0.42 | -0.87% | 2860.27 | 1370.202 | 0.30% | | 603912 | 佳力图 | 8.86 | 668.88 | -0.08 | -0.89% | 47358 | 4203.74 | 0.87% | | 300316 | 晶盛机电 | 40.81 | 50.78 | -0.37 | -0.90% | 119621 | 48817.19 | 0.97% | | 300776 | 帝尔激光 | 66.84 | 29.58 | -0.61 | -0.90% | 9762 | 6541.33 | 0.58% | | 001256 | 炜冈科技 | 21.70 | 37.22 | -0.20 | -0.91% | 6883 | 1498.3 | 1.68% | | 688162 | 巨一科技 | 33.38 | 121.70 | -0.31 | -0.92% | 8395.28 | 2804.637 | 0.61% | | 300049 | 福瑞股份 | 66.12 | 194.98 | -0.65 | -0.97% | 24661 | 16394.94 | 1.06% | | 002164 | 宁波东力 | 13.17 | 126.96 | -0.13 | -0.98% | 94069 | 12460.3 | 1.96% | | 600184 | 光电股份 | 17.17 | -49.99 | -0.17 | -0.98% | 24501 | 4221.55 | 0.48% | | 603203 | 快克智能 | 29.95 | 33.58 | -0.30 | -0.99% | 10867 | 3271.34 | 0.44% | | 600843 | 上工申贝 | 12.96 | -25.69 | -0.13 | -0.99% | 243499 | 31894.61 | 5.19% | | 002975 | 博杰股份 | 55.49 | 365.38 | -0.56 | -1.00% | 11208 | 6247.21 | 1.06% | | 688516 | 奥特维 | 42.34 | 16.27 | -0.44 | -1.03% | 19875.9 | 8410.261 | 0.63% | | 300751 | 迈为股份 | 98.00 | 31.89 | -1.02 | -1.03% | 21813 | 21334.66 | 1.13% | | 300509 | 新美星 | 10.54 | 46.30 | -0.11 | -1.03% | 31342 | 3311.96 | 1.27% | | 688101 | 三达膜 | 16.27 | 15.47 | -0.17 | -1.03% | 6647.97 | 1087.47 | 0.20% | | 002526 | 山东矿机 | 3.82 | 55.60 | -0.04 | -1.04% | 295276 | 11332.67 | 1.67% | | 688419 | 耐科装备 | 28.84 | 45.54 | -0.31 | -1.06% | 6348.28 | 1834.328 | 2.06% | | 603205 | 健尔康 | 28.57 | 41.49 | -0.31 | -1.07% | 10199 | 2914.72 | 2.62% | | 688410 | 山外山 | 14.57 | 58.40 | -0.16 | -1.09% | 20105.33 | 2969.036 | 0.86% | | 688581 | 安杰思 | 65.83 | 18.11 | -0.73 | -1.10% | 3037.74 | 2009.892 | 0.73% | | 603396 | 金辰股份 | 27.75 | 76.50 | -0.31 | -1.10% | 8981 | 2499.28 | 0.65% | | 688006 | 杭可科技 | 31.89 | 55.81 | -0.36 | -1.12% | 27778.19 | 8894.944 | 0.46% | | 688376 | 美埃科技 | 44.03 | 30.02 | -0.50 | -1.12% | 6677.619 | 2959.011 | 1.31% | | 688573 | 信宇人 | 25.70 | -26.92 | -0.30 | -1.15% | 11662.87 | 3005.023 | 2.19% | | 301533 | 威马农机 | 39.80 | 63.96 | -0.47 | -1.17% | 14699 | 5882.54 | 5.17% | | 300760 | 迈瑞医疗 | 220.90 | 29.19 | -2.67 | -1.19% | 31216 | 69262.49 | 0.26% | | 603666 | 亿嘉和 | 30.38 | -40.84 | -0.37 | -1.20% | 19444 | 5937.84 | 0.95% | | 300056 | 中创环保 | 10.57 | -28.78 | -0.13 | -1.21% | 56988 | 6081.87 | 1.48% | | 600320 | 振华重工 | 4.78 | 44.07 | -0.06 | -1.24% | 536490 | 25722.25 | 1.61% | | 301369 | 联动科技 | 85.70 | 204.12 | -1.08 | -1.24% | 2758 | 2371.5 | 0.76% | | 688729 | 屹唐股份 | 26.81 | 123.70 | -0.34 | -1.25% | 30433.91 | 8174.012 | 1.52% | | 920781 | 瑞奇智造 | 10.81 | 1152.08 | -0.14 | -1.28% | 61814 | 6630.233 | 6.06% | | 001332 | 锡装股份 | 58.54 | 25.63 | -0.76 | -1.28% | 9211 | 5409.51 | 1.92% | | 603324 | 盛剑科技 | 26.09 | 40.20 | -0.34 | -1.29% | 9411 | 2463.52 | 0.64% | | 002698 | 博实股份 | 16.05 | 31.03 | -0.21 | -1.29% | 62428 | 10044.89 | 0.74% | | 002204 | 大连重工 | 6.79 | 24.47 | -0.09 | -1.31% | 515122 | 35009.89 | 2.67% | | 688677 | 海泰新光 | 51.66 | 44.48 | -0.69 | -1.32% | 5472.43 | 2843.187 | 0.46% | | 300604 | 长川科技 | 83.75 | 78.74 | -1.12 | -1.32% | 208955 | 174950.9 | 4.30% | | 688067 | 爱威科技 | 26.33 | 70.78 | -0.36 | -1.35% | 7375.13 | 1951.696 | 1.08% | | 688212 | 澳华内镜 | 48.24 | -255.61 | -0.66 | -1.35% | 7156.49 | 3457.86 | 0.53% | | 603095 | 越剑智能 | 15.93 | 34.70 | -0.22 | -1.36% | 16641 | 2653.09 | 0.64% | | 603960 | 克来机电 | 19.46 | 102.59 | -0.27 | -1.37% | 30189 | 5899.94 | 1.15% | | 688082 | 盛美上海 | 180.79 | 61.72 | -2.59 | -1.41% | 19487.86 | 35333.45 | 0.45% | | 688306 | 均普智能 | 12.55 | 1423.85 | -0.18 | -1.41% | 126068.3 | 15854.3 | 1.03% | | 600855 | 航天长峰 | 13.91 | -26.12 | -0.20 | -1.42% | 40783 | 5690.46 | 0.87% | | 603081 | 大丰实业 | 13.13 | 60.40 | -0.19 | -1.43% | 43846 | 5774.02 | 1.04% | | 920925 | 锦好医疗 | 31.39 | 169.26 | -0.46 | -1.44% | 8337 | 2609.162 | 1.51% | | 920061 | 西磁科技 | 34.75 | 300.64 | -0.51 | -1.45% | 8440 | 2930.572 | 2.25% | | 688001 | 华兴源创 | 29.67 | -29.39 | -0.44 | -1.46% | 24705.06 | 7295.851 | 0.55% | | 300786 | 国林科技 | 17.34 | -90.76 | -0.27 | -1.53% | 63856 | 11083.77 | 4.35% | | 603309 | 维力医疗 | 14.09 | 16.89 | -0.22 | -1.54% | 44892 | 6364.8 | 1.54% | | 688383 | 新益昌 | 60.81 | -267.50 | -0.96 | -1.55% | 3349.34 | 2055.659 | 0.33% | | 300450 | 先导智能 | 54.20 | 149.68 | -0.86 | -1.56% | 518216 | 283638.9 | 3.32% | | 688559 | 海目星 | 37.77 | -9.14 | -0.60 | -1.56% | 25175.22 | 9551.063 | 1.02% | | 603901 | 永创智能 | 11.84 | 201.21 | -0.19 | -1.58% | 76971 | 9118.449 | 1.60% | | 688789 | 宏华数科 | 79.66 | 20.64 | -1.30 | -1.61% | 4129.72 | 3303.798 | 0.34% | | 300753 | 爱朋医疗 | 29.68 | -214.12 | -0.49 | -1.62% | 44440 | 13356.95 | 5.06% | | 688501 | 青达环保 | 27.23 | 19.07 | -0.45 | -1.63% | 5305.37 | 1445.453 | 0.43% | | 002779 | 中坚科技 | 125.41 | 326.71 | -2.08 | -1.63% | 11867 | 14976.74 | 0.72% | | 600343 | 航天动力 | 14.43 | -45.27 | -0.24 | -1.64% | 52877 | 7698.51 | 0.83% | | 688022 | 瀚川智能 | 14.98 | -2.76 | -0.25 | -1.64% | 18963.86 | 2855.226 | 1.08% | | 603800 | 洪田股份 | 51.56 | 499.84 | -0.87 | -1.66% | 30494 | 15741.51 | 1.47% | | 688028 | 沃尔德 | 44.81 | 76.38 | -0.76 | -1.67% | 31217.01 | 13970.19 | 2.07% | | 001360 | 南矿集团 | 16.41 | 68.95 | -0.28 | -1.68% | 38185 | 6300.68 | 4.67% | | 300400 | 劲拓股份 | 22.80 | 54.92 | -0.40 | -1.72% | 31722 | 7296.75 | 1.32% | | 300950 | 德固特 | 33.95 | 66.85 | -0.60 | -1.74% | 38670 | 13084.44 | 4.28% | | 688271 | 联影医疗 | 140.53 | 88.43 | -2.50 | -1.75% | 18526.55 | 26261.63 | 0.22% | | 301568 | 思泰克 | 46.06 | 53.26 | -0.84 | -1.79% | 15916 | 7385.4 | 3.34% | | 002353 | 杰瑞股份 | 51.73 | 19.05 | -0.95 | -1.80% | 56364 | 29361.79 | 0.81% | | 688531 | 日联科技 | 68.14 | 75.58 | -1.26 | -1.82% | 13482.62 | 9216.391 | 1.26% | | 688114 | 华大智造 | 68.05 | -69.79 | -1.26 | -1.82% | 11748.06 | 8028 | 0.28% | | 688155 | 先惠技术 | 64.80 | 33.10 | -1.20 | -1.82% | 17522.85 | 11467.63 | 1.40% | | 603917 | 合力科技 | 15.09 | -500.12 | -0.28 | -1.82% | 144837 | 22028.59 | 7.11% | | 688151 | 华强科技 | 21.55 | 479428.20 | -0.40 | -1.82% | 14039.62 | 3043.891 | 0.41% | | 688335 | 复洁环保 | 22.36 | -110.19 | -0.42 | -1.84% | 40586.84 | 9183.434 | 2.74% | | 300358 | 楚天科技 | 8.91 | -13.76 | -0.17 | -1.87% | 111628 | 10028.45 | 1.94% | | 601798 | 蓝科高新 | 9.91 | -60.82 | -0.19 | -1.88% | 119064 | 11839.88 | 3.36% | | 688613 | 奥精医疗 | 23.30 | -229.52 | -0.45 | -1.89% | 11809.52 | 2776.903 | 0.86% | | 601908 | 京运通 | 4.12 | -6.69 | -0.08 | -1.90% | 386464 | 15958.79 | 1.60% | | 300545 | 联得装备 | 29.85 | 27.13 | -0.58 | -1.91% | 31679 | 9467.44 | 2.65% | | 688085 | 三友医疗 | 19.81 | 142.39 | -0.39 | -1.93% | 9885.67 | 1971.255 | 0.32% | | 688170 | 德龙激光 | 32.90 | -84.76 | -0.65 | -1.94% | 12853.31 | 4248.279 | 1.24% | | 300648 | 星云股份 | 39.31 | -134.98 | -0.78 | -1.95% | 25754 | 10173.44 | 1.94% | | 002371 | 北方华创 | 400.37 | 48.01 | -8.12 | -1.99% | 33730 | 135809.6 | 0.47% | | 688626 | 翔宇医疗 | 51.35 | 100.56 | -1.05 | -2.00% | 7866.04 | 4074.486 | 0.49% | | 688120 | 华海清科 | 140.13 | 45.18 | -2.87 | -2.01% | 37203.33 | 52464.45 | 1.05% | | 688277 | 天智航-U | 17.51 | -59.96 | -0.36 | -2.01% | 21361.29 | 3762.106 | 0.47% | | 600879 | 航天电子 | 11.05 | 77.20 | -0.23 | -2.04% | 298793 | 33277.9 | 0.91% | | 002957 | 科瑞技术 | 19.98 | 48.57 | -0.42 | -2.06% | 117770 | 23619.31 | 2.81% | | 920026 | 卓兆点胶 | 39.95 | 181.56 | -0.85 | -2.08% | 11554 | 4577.302 | 2.68% | | 600545 | 卓郎智能 | 3.19 | -22.37 | -0.07 | -2.15% | 510955 | 16498.81 | 2.86% | | 688392 | 骄成超声 | 112.09 | 93.56 | -2.46 | -2.15% | 22124.01 | 24752.08 | 1.91% | | 688551 | 科威尔 | 42.65 | 73.17 | -1.01 | -2.31% | 15052.8 | 6507.909 | 1.79% | | 688012 | 中微公司 | 263.42 | 91.38 | -6.26 | -2.32% | 52202.18 | 138224.7 | 0.83% | | 688215 | 瑞晟智能 | 83.00 | 354.83 | -2.00 | -2.35% | 11386.84 | 9832.741 | 1.82% | | 300631 | 久吾高科 | 30.20 | 47.29 | -0.73 | -2.36% | 22415 | 6783.74 | 1.86% | | 688273 | 麦澜德 | 39.50 | 42.52 | -0.98 | -2.42% | 8270.068 | 3280.396 | 2.25% | | 301021 | 英诺激光 | 40.68 | 168.05 | -1.02 | -2.45% | 59725 | 24342.49 | 3.93% | | 688358 | 祥生医疗 | 34.05 | 28.07 | -0.88 | -2.52% | 13129.38 | 4519.829 | 1.17% | | 688037 | 芯源微 | 123.81 | 175.06 | -3.23 | -2.54% | 25853.95 | 32167.37 | 1.28% | | 688013 | 天臣医疗 | 56.67 | 64.54 | -1.48 | -2.55% | 6706.119 | 3832.527 | 0.83% | | 300619 | 金银河 | 35.78 | -56.66 | -0.97 | -2.64% | 47812 | 17263.15 | 3.29% | | 301367 | 瑞迈特 | 87.85 | 40.50 | -2.47 | -2.73% | 8341 | 7355.08 | 1.48% | | 301105 | 鸿铭股份 | 46.11 | -127.52 | -1.32 | -2.78% | 8747 | 4058.73 | 5.32% | | 301087 | 可孚医疗 | 41.45 | 29.44 | -1.22 | -2.86% | 11112 | 4648.31 | 0.57% | | 300368 | 汇金股份 | 18.65 | -39.73 | -0.55 | -2.86% | 465925 | 87768.23 | 8.81% | | 603032 | 德新科技 | 21.25 | -36.35 | -0.64 | -2.92% | 55158 | 11752.31 | 2.38% | | 688499 | 利元亨 | 57.62 | -20.39 | -1.77 | -2.98% | 28897.99 | 16876.46 | 1.71% | | 688652 | 京仪装备 | 85.09 | 87.62 | -2.91 | -3.31% | 25424.81 | 21863.35 | 2.14% | | 688108 | 赛诺医疗 | 27.42 | 962.80 | -1.03 | -3.62% | 104194.3 | 29046.75 | 2.50% | | 300003 | 乐普医疗 | 17.48 | 136.62 | -0.67 | -3.69% | 186122 | 32981.32 | 1.15% | | 301013 | 利和兴 | 29.19 | -154.01 | -1.12 | -3.70% | 191322 | 56493.45 | 10.11% | | 603690 | 至纯科技 | 32.78 | -1161.50 | -1.27 | -3.73% | 318093 | 104648.6 | 8.31% | | 920158 | 长江能科 | 17.81 | -- | -0.74 | -3.99% | 77720 | 13857.2 | 20.38% | | 300818 | 耐普矿机 | 28.88 | 99.20 | -1.22 | -4.05% | 33962 | 9893.44 | 3.10% | | 688377 | 迪威尔 | 41.80 | 99.69 | -1.79 | -4.11% | 19247.43 | 8170.368 | 0.99% | | 688556 | 高测股份 | 11.43 | -23.42 | -0.50 | -4.19% | 320004.1 | 36470.53 | 3.85% | | 300875 | 捷强装备 | 44.00 | -15.24 | -2.22 | -4.80% | 38564 | 17004.05 | 4.39% | | 920152 | 昆工科技 | 22.43 | -36.50 | -1.18 | -5.00% | 24870 | 5674.892 | 3.03% |
|