中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰和科技(300801)山东省上涨家数:160下跌家数:143平均涨幅:+0.70%平均换手:3.47%总成交额:972.23亿元
更新时间：2025-10-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920195三祥科技24.9724.04+5.76+29.98%14306432516.1420.22%
920670数字人18.47433.45+4.26+29.98%17815429789.9326.73%
920651天罡股份54.4038.09+9.34+20.73%3944819369.7425.83%
920242建邦科技36.2520.38+3.42+10.42%239978369.7296.54%
600219南山铝业4.5710.08+0.42+10.12%6446580285492.25.55%
002270华明装备27.0234.52+2.46+10.02%19028549855.672.12%
603739蔚蓝生物15.5146.96+1.41+10.00%9691314843.763.83%
920839万通液压49.5345.58+3.63+7.91%4779922645.117.35%
920261一诺威16.3420.83+1.08+7.08%480357592.82.82%
920394民士达41.6350.34+2.72+6.99%2915411655.372.01%
920953国子软件39.8675.39+2.46+6.58%5581521527.379.32%
301017漱玉平民11.99-73.12+0.71+6.29%20107424234.118.26%
002379宏创控股20.66-139.28+1.21+6.22%33252067653.022.93%
300001特锐德29.7529.89+1.73+6.17%613067178748.85.94%
000811冰轮环境14.8326.15+0.82+5.85%44332764893.024.53%
920510丰光精密20.23667.35+1.06+5.53%350076818.4253.73%
920190雷神科技28.51104.18+1.48+5.48%298408297.7313.02%
920476海能技术28.3567.35+1.45+5.39%4147011407.65.15%
300779惠城环保161.071185.38+8.09+5.29%5115381599.513.25%
920092汉鑫科技37.45-306.95+1.83+5.14%109753999.2423.44%
600735ST新华锦6.64-20.03+0.32+5.06%46360130408.0210.90%
301617博苑股份101.8077.80+4.90+5.06%7530375579.4822.54%
002248华东数控11.49157.43+0.54+4.93%74259286947.924.15%
300801泰和科技31.9255.51+1.50+4.93%28147489871.4820.56%
600586金晶科技5.15-23.50+0.24+4.89%59186029956.684.18%
000506招金黄金12.16252.07+0.56+4.83%50267160138.535.41%
920271邦德股份17.9622.68+0.81+4.72%370096532.9586.39%
000682东方电子12.1821.55+0.54+4.64%34584741663.272.58%
920378泰德股份11.3894.33+0.48+4.40%281463123.5052.53%
603612索通发展26.5917.33+1.09+4.27%22923960169.464.60%
920212智新电子15.37158.66+0.61+4.13%218403270.3764.25%
300175ST朗源6.59-215.46+0.26+4.11%1357768906.042.88%
601058赛轮轮胎15.2213.56+0.59+4.03%54094681556.211.65%
920304迪尔化工13.2237.37+0.51+4.01%278903595.0333.54%
000977浪潮信息70.7541.69+2.58+3.78%853610596759.15.80%
920419路斯股份18.2228.58+0.66+3.76%262154656.7782.71%
688190云路股份111.2036.71+3.77+3.51%8851.5199689.680.74%
600547山东黄金36.8238.79+1.21+3.40%530912193722.61.47%
000830鲁西化工13.3915.73+0.44+3.40%25827934191.21.36%
002073软控股份8.5318.67+0.28+3.39%47066539640.124.64%
600426华鲁恒升25.2716.52+0.80+3.27%14674136799.870.69%
002581ST未名7.67-22.92+0.24+3.23%799006112.391.99%
301035润丰股份78.0021.94+2.38+3.15%117819089.620.42%
920689克莱特38.0950.90+1.14+3.09%242869027.3546.40%
688557兰剑智能40.2035.44+1.20+3.08%21752.738596.1262.12%
301456盘古智能33.1273.74+0.97+3.02%7307223913.5612.08%
300569天能重工6.51-36.34+0.18+2.84%37484923959.863.68%
002838道恩股份26.7373.78+0.72+2.77%4161011004.60.99%
300423昇辉科技7.88-30.21+0.21+2.74%30982024139.649.30%
600180瑞茂通4.88330.44+0.13+2.74%44915621281.594.13%
300285国瓷材料23.2137.81+0.60+2.65%23727454474.392.82%
003022联泓新科20.1993.46+0.49+2.49%10999121989.250.82%
300105龙源技术7.9751.63+0.19+2.44%23217918477.154.50%
002237恒邦股份13.1526.45+0.31+2.41%37581148816.483.62%
688663新风光42.9845.88+1.00+2.38%28201.5412038.031.99%
688556高测股份10.87-22.27+0.25+2.35%306210.232882.023.69%
002545东方铁塔17.2627.45+0.39+2.31%40330469157.083.57%
603755日辰股份34.7146.42+0.78+2.30%193126570.31.96%
688363华熙生物53.93401.97+1.21+2.30%38937.5120891.920.81%
002537海联金汇8.9451.04+0.20+2.29%57197951217.594.89%
300321同大股份47.48529.41+1.02+2.20%212209972.122.39%
600777*ST新潮4.2215.75+0.09+2.18%27564911550.60.43%
002485ST雪发3.79-13.42+0.08+2.16%282001045.810.52%
603858步长制药18.10-121.18+0.38+2.14%8232914708.920.78%
300993玉马科技16.5129.34+0.33+2.04%15471425479.366.43%
600308华泰股份3.79-72.20+0.07+1.88%2074027801.931.37%
000655金岭矿业10.4622.68+0.19+1.85%31474032788.765.29%
603285键邦股份25.8930.76+0.47+1.85%4316211139.826.93%
300224正海磁材17.18122.00+0.31+1.84%28846149121.563.11%
920832齐鲁华信8.45534.88+0.15+1.81%593644890.1374.85%
603167渤海轮渡10.4616.99+0.18+1.75%945539824.842.02%
603367辰欣药业20.8919.19+0.35+1.70%26317353974.415.81%
002026山东威达15.7120.95+0.26+1.68%21820134211.735.16%
002470金正大1.82-31.97+0.03+1.68%85980015441.982.62%
600027华电国际5.469.63+0.09+1.68%1866758101823.82.19%
002481双塔食品5.71106.54+0.09+1.60%39429322389.123.53%
920132泰鹏智能22.36152.45+0.35+1.59%148703281.9345.29%
300821东岳硅材9.00-372.77+0.14+1.58%14107012587.621.18%
002241歌尔股份34.1041.51+0.51+1.52%887172.93006862.83%
002891中宠股份57.2139.12+0.85+1.51%7500342568.372.46%
300308中际旭创520.7284.98+7.72+1.50%41727121670893.77%
000668*ST荣控10.14-4.13+0.15+1.50%319913241.92.18%
603639海利尔14.9322.99+0.22+1.50%374425549.381.10%
600918中泰证券7.0639.18+0.10+1.44%36560025697.950.93%
605198安德利46.6148.49+0.66+1.44%161687466.180.60%
605589圣泉集团30.3924.79+0.42+1.40%14687344574.741.74%
600188兖矿能源14.8912.99+0.20+1.36%34835751527.10.59%
600060海信视像24.6013.01+0.33+1.36%98493239290.76%
688579山大地纬11.8275.06+0.15+1.29%72432.198615.0281.81%
002588史丹利9.7211.46+0.12+1.25%981859484.421.14%
603577汇金通9.7720.55+0.12+1.24%858998366.752.53%
002408齐翔腾达4.93-166.62+0.06+1.23%1412916937.60.51%
002595豪迈科技68.8723.12+0.83+1.22%7495351271.950.94%
300786国林科技17.51-91.65+0.21+1.21%15658227057.8210.68%
301439泓淋电力15.5230.03+0.18+1.17%496297712.432.71%
601096宏盛华源4.3935.10+0.05+1.15%27519911996.711.68%
600783鲁信创投15.1178.60+0.17+1.14%24450536337.273.28%
002458益生股份9.0042.36+0.10+1.12%11947010667.561.60%
301498乖宝宠物73.4344.07+0.81+1.12%3941828561.482.20%
002498汉缆股份3.7622.30+0.04+1.08%2550669551.920.77%
605016百龙创园19.8225.41+0.21+1.07%291855783.350.69%
688136科兴制药38.1076.72+0.40+1.06%26437.2810015.821.31%
605006山东玻纤7.97685.37+0.08+1.01%13162210511.112.19%
002805丰元股份14.38-7.67+0.14+0.98%8288011874.322.98%
300948冠中生态20.64-44.87+0.20+0.98%21957445285.7315.04%
002746仙坛股份6.2918.84+0.06+0.96%16406810259.782.31%
000915华特达因33.5114.07+0.31+0.93%5438718123.552.32%
001331胜通能源14.36-580.79+0.13+0.91%7433710648.034.43%
300677英科医疗38.9114.97+0.35+0.91%15344559115.93.29%
301609山大电力49.5860.81+0.43+0.87%185239142.335.33%
002984森麒麟19.1311.13+0.16+0.84%10221319378.641.43%
600309万华化学61.9917.49+0.51+0.83%269625166327.70.86%
300690双一科技33.4133.21+0.27+0.81%7844626048.417.08%
301015百洋医药26.2030.46+0.21+0.81%359059244.870.68%
002254泰和新材10.11-377.76+0.08+0.80%979599845.661.20%
601966玲珑轮胎15.2718.50+0.12+0.79%14658222248.321.00%
000680山推股份11.4915.01+0.09+0.79%25295428972.431.92%
002353杰瑞股份50.3518.17+0.39+0.78%5620828257.830.81%
603279景津装备15.5912.53+0.12+0.78%348455415.720.60%
002580圣阳股份13.6728.23+0.10+0.74%9505712959.382.10%
688002睿创微纳85.0249.38+0.61+0.72%63653.7754166.041.38%
601678滨化股份4.2138.39+0.03+0.72%1841317719.6490.91%
688234天岳先进73.66961.85+0.49+0.67%63585.1446278.121.48%
300185通裕重工3.15174.08+0.02+0.64%101962231774.82.75%
600022山东钢铁1.61-25.82+0.01+0.62%1017469161860.95%
001300三柏硕14.90-1206.10+0.09+0.61%525097791.972.15%
300343ST联创5.0397.57+0.03+0.60%988384947.370.93%
688309恒誉环保26.1365.41+0.15+0.58%25817.586854.0793.23%
688161威高骨科30.2344.36+0.17+0.57%11539.63457.3480.29%
688331荣昌生物91.30-45.24+0.51+0.56%47182.6842699.342.91%
000822山东海化5.56-9.41+0.03+0.54%807304467.430.90%
688501青达环保28.1019.68+0.15+0.54%12284.943431.6510.99%
300918南山智尚19.7354.39+0.10+0.51%8733917162.382.01%
000338潍柴动力14.2011.10+0.07+0.50%40476157078.960.81%
002078太阳纸业14.2412.66+0.07+0.49%11903116882.230.43%
300653正海生物20.1947.21+0.09+0.45%177023545.240.98%
600600青岛啤酒65.5719.32+0.29+0.44%3552523227.930.50%
688087英科再生29.6919.33+0.13+0.44%16023.514733.3830.86%
605100华丰股份28.92123.86+0.12+0.42%4068811728.62.39%
000726鲁泰A7.259.86+0.03+0.42%15448611163.252.62%
300654世纪天鸿10.0899.03+0.04+0.40%692356960.451.96%
301281科源制药31.4565.20+0.11+0.35%116183629.211.69%
002589瑞康医药2.90365.60+0.01+0.35%1361533918.561.00%
603856东宏股份12.7020.50+0.04+0.32%10529813368.883.73%
603113金能科技6.60482.95+0.02+0.30%644424236.250.76%
001388信通电子45.4751.53+0.12+0.26%85553883.252.80%
600223福瑞达7.7636.84+0.02+0.26%638724920.90.63%
002117东港股份11.7430.63+0.03+0.26%725388498.751.39%
605001威奥股份7.9329.20+0.02+0.25%20722116514.155.27%
600690海尔智家25.6011.79+0.05+0.20%21505954863.50.34%
002793罗欣药业5.26-8.45+0.01+0.19%22703611797.522.09%
300243瑞丰高材11.21284.14+0.02+0.18%582106508.242.99%
002899英派斯24.2439.97+0.04+0.17%5064212366.754.22%
688035德邦科技52.6670.18+0.08+0.15%27019.3214256.021.90%
600727鲁北化工7.5420.68+0.01+0.13%541224056.71.02%
603638艾迪精密17.6941.46+0.02+0.11%204953609.020.25%
000869张裕A21.4753.67+0.02+0.09%114882463.340.25%
002643万润股份13.9951.82+0.01+0.07%39922955473.924.39%
600955维远股份14.11-36.84+0.01+0.07%188982658.710.34%
688139海尔生物34.0139.32+0.02+0.06%23454.817955.2750.74%
000407胜利股份--------------
600319亚星化学8.25-24.390.000.00%387593196.581.00%
002111威海广泰10.01105.320.000.00%542785447.371.13%
002323雅博股份1.77-19.030.000.00%5195709111.672.45%
002526山东矿机3.8259.970.000.00%30772911694.321.74%
603014威高血净--------------
300699光威复材28.8544.33-0.01-0.03%8052823132.340.98%
301299卓创资讯55.9650.14-0.02-0.04%102005681.681.80%
603270金帝股份24.9846.26-0.01-0.04%150343749.262.13%
603217元利科技24.3725.03-0.01-0.04%317537688.821.53%
600587新华医疗16.2016.57-0.01-0.06%10544517076.391.74%
301199迈赫股份25.8140.99-0.03-0.12%167094294.522.33%
601019山东出版7.6913.54-0.01-0.13%919207050.280.44%
600336澳柯玛7.37-97.36-0.01-0.14%27558220063.043.45%
000554泰山石油6.8520.69-0.01-0.15%16931611525.24.67%
000498山东路桥6.364.23-0.01-0.16%1080906850.640.75%
000423东阿阿胶47.3718.18-0.08-0.17%4700122193.930.73%
002598山东章鼓11.6980.59-0.02-0.17%533186212.941.89%
001207联科科技22.4316.05-0.04-0.18%205224589.181.04%
000756新华制药15.7328.39-0.03-0.19%9728715229.551.97%
600789鲁抗医药10.0044.60-0.02-0.20%19774819709.182.20%
603586金麒麟19.7323.18-0.04-0.20%250184901.041.28%
601163三角轮胎14.2212.83-0.03-0.21%228673250.140.29%
002094青岛金王8.14148.28-0.02-0.25%58499847046.398.47%
000503国新健康9.87-265.47-0.03-0.30%987769697.081.01%
002286保龄宝9.6525.49-0.03-0.31%738557114.752.00%
600350山东高速9.4914.08-0.03-0.32%12730312077.110.26%
002107沃华医药6.1946.11-0.02-0.32%589323630.081.03%
002476宝莫股份5.9151.02-0.02-0.34%17700810364.72.89%
688021奥福科技19.51-91.90-0.07-0.36%10769.652104.7561.41%
002469三维化学8.3520.06-0.03-0.36%15013212495.512.39%
300214日科化学7.53-296.33-0.03-0.40%917826912.891.97%
000951中国重汽17.1713.19-0.07-0.41%10151217351.140.86%
600467好当家2.4386.73-0.01-0.41%3216327734.52.20%
002521齐峰新材9.0746.92-0.04-0.44%335543045.10.80%
600229城市传媒6.74-139.58-0.03-0.44%301732034.350.46%
603026石大胜华57.81-172.52-0.26-0.45%9285853806.184.58%
301149隆华新材10.8434.53-0.05-0.46%403474361.221.54%
603102百合股份42.8821.40-0.22-0.51%64562751.861.01%
301209联合化学89.53167.78-0.47-0.52%1743115531.251.82%
002041登海种业9.42159.31-0.05-0.53%547845151.980.62%
688681科汇股份18.5538.57-0.10-0.54%29412.065448.072.81%
002234民和股份8.98-11.95-0.05-0.55%588025264.361.95%
000880潍柴重机31.5659.68-0.18-0.57%27606885730.9812.16%
600784鲁银投资6.6717.83-0.04-0.60%652944348.730.97%
600966博汇纸业4.9148.70-0.03-0.61%897004405.090.67%
600529山东药玻21.0518.26-0.13-0.61%8494817871.071.28%
600017日照港3.2317.16-0.02-0.62%2918219376.420.95%
600756浪潮软件16.16-123.79-0.11-0.68%14244723005.024.40%
300848美瑞新材15.5077.76-0.11-0.70%180312785.010.71%
603779威龙股份7.00-1462.76-0.05-0.71%498153487.051.50%
301020密封科技23.5838.72-0.17-0.72%129213044.190.88%
300583赛托生物15.06-16.54-0.11-0.73%303454539.311.63%
300830金现代10.53343.76-0.08-0.75%17222518264.295.11%
002376新北洋7.8990.71-0.06-0.75%1114368766.881.43%
002086东方海洋2.59-23.07-0.02-0.77%3331078626.362.11%
002283天润工业6.3921.18-0.05-0.78%1526669725.671.52%
002330得利斯4.90-89.20-0.04-0.81%1405166831.7292.21%
300099尤洛卡6.9353.38-0.06-0.86%16569311525.712.85%
601366利群股份4.56322.80-0.04-0.87%699903189.370.77%
300233金城医药17.0684.72-0.15-0.87%6970611942.21.88%
001379腾达科技23.7957.83-0.21-0.87%10901726141.6116.20%
002958青农商行3.216.02-0.03-0.93%38679212407.770.71%
002242九阳股份9.5949.48-0.09-0.93%429334106.860.56%
301022海泰科35.2880.24-0.35-0.98%240988505.133.61%
002088鲁阳节能11.8525.14-0.12-1.00%360274235.610.71%
300121阳谷华泰15.7041.87-0.16-1.01%11802218456.152.75%
002655共达电声12.7252.66-0.13-1.01%7885710024.682.18%
002726龙大美食4.85-3830.70-0.05-1.02%1780748624.721.65%
301185鸥玛软件19.3341.53-0.20-1.02%281625455.272.01%
603708家家悦10.5144.82-0.11-1.04%264542778.340.41%
301158德石股份25.5829.33-0.27-1.04%19853650047.3513.55%
603278大业股份10.39-34.37-0.11-1.05%720057467.962.11%
002382蓝帆医疗5.54-13.28-0.06-1.07%739564088.730.74%
002374中锐股份2.76-11.16-0.03-1.08%1722754746.731.59%
301206三元生物27.5260.96-0.30-1.08%165904567.851.27%
300183东软载波15.28-251.39-0.17-1.10%570898727.441.59%
002339积成电子8.0787.67-0.09-1.10%16403413146.343.43%
002921联诚精密15.80-94.22-0.18-1.13%352025559.642.74%
600760中航沈飞64.1362.44-0.75-1.16%225399144565.40.82%
000720新能泰山3.42-46.59-0.04-1.16%1028343509.760.82%
300110华仁药业3.33-2.80-0.04-1.19%1443054815.31.22%
002355兴民智通5.82-28.21-0.07-1.19%1102866424.71.78%
603223恒通股份9.6829.75-0.12-1.22%503854881.660.71%
600807济高发展3.22-3.46-0.04-1.23%1455504665.251.85%
600579中化装备8.64-3.71-0.11-1.26%1026018797.62.08%
002768国恩股份52.0916.96-0.67-1.27%4315322360.232.44%
301262海看股份25.0125.43-0.33-1.30%9939424832.658.14%
000409云鼎科技11.36123.01-0.15-1.30%788848962.621.86%
688455科捷智能15.82-53.47-0.21-1.31%32513.095217.5822.54%
603086先达股份9.6325.56-0.13-1.33%31770830394.697.31%
688191智洋创新31.81121.76-0.43-1.33%21572.426907.940.93%
300950德固特33.8672.92-0.46-1.34%5074917133.885.62%
603190亚通精工23.1945.54-0.32-1.36%120492798.762.97%
000488ST晨鸣2.08-0.54-0.03-1.42%1684583512.651.00%
300659中孚信息15.22-39.15-0.22-1.42%518287911.492.72%
301337亚华电子28.17-158.60-0.43-1.50%136843895.283.70%
000639西王食品3.23-6.92-0.05-1.52%1848695967.931.71%
603798康普顿15.3876.02-0.24-1.54%536588234.662.09%
605567春雪食品10.8454.68-0.17-1.54%13285114449.716.64%
605287德才股份30.43-13.90-0.51-1.65%4476213615.434.48%
600212绿能慧充8.30426.78-0.14-1.66%13876411491.912.70%
300237ST美晨2.35-7.23-0.04-1.67%4261569985.772.96%
600076康欣新材2.84-9.60-0.05-1.73%2450436962.191.82%
300143盈康生命10.7066.98-0.19-1.74%712867658.671.11%
603029天鹅股份19.0331.90-0.34-1.76%212934052.511.75%
301292海科新源27.71-34.03-0.50-1.77%21499859459.8725.27%
603967中创物流12.0816.18-0.22-1.79%574476895.841.66%
300996普联软件16.9644.49-0.31-1.80%7241612237.473.08%
002193如意集团5.39-2.25-0.10-1.82%801764300.953.06%
603836海程邦达14.3086.49-0.27-1.85%475686803.482.32%
300840酷特智能18.30-169.06-0.35-1.88%5586910235.053.15%
002890弘宇股份15.13171.49-0.29-1.88%188572881.521.17%
001260坤泰股份20.3452.47-0.40-1.93%115362358.053.63%
301320豪江智能18.20159.29-0.36-1.94%385817032.445.66%
301678新恒汇73.28103.22-1.48-1.98%5183537654.911.39%
300479神思电子19.67111.46-0.40-1.99%6129812022.793.11%
603182嘉华股份14.9121.36-0.31-2.04%305674564.641.86%
002083孚日股份5.6917.53-0.12-2.07%65661637411.066.94%
002671龙泉股份5.1833.79-0.11-2.08%1407007304.742.56%
002675东诚药业15.0174.53-0.32-2.09%11028216582.681.48%
000957中通客车11.7521.05-0.26-2.16%34400140437.165.80%
301188力诺药包17.0987.90-0.39-2.23%6324510859.92.65%
002363隆基机械8.3167.02-0.19-2.24%20632417203.74.96%
603421鼎信通讯7.18-8.51-0.17-2.31%15552911140.592.38%
001219青岛食品14.2926.88-0.34-2.32%443556343.522.33%
300594朗进科技18.38-36.22-0.46-2.44%254274680.532.79%
600448华纺股份3.53-24.42-0.09-2.49%2767829763.184.39%
688695中创股份30.28271.42-0.81-2.61%17855.775413.7373.48%
601665齐鲁银行5.906.76-0.16-2.64%851568.950524.961.38%
603536惠发食品10.86-87.31-0.31-2.78%10463311397.884.35%
603151邦基科技25.6038.49-0.78-2.96%236806099.191.39%
002810山东赫达13.0027.78-0.42-3.13%8287710721.162.59%
601298青岛港8.5810.16-0.29-3.27%31953927495.170.59%
301069凯盛新材23.7483.57-0.84-3.42%26556563314.486.79%
603021ST华鹏4.39-9.63-0.16-3.52%700943094.832.19%
000677恒天海龙4.64543.66-0.17-3.53%28118113044.913.25%
600858银座股份5.5974.94-0.21-3.62%1757469810.523.40%
600960渤海汽车5.53-6.19-0.21-3.66%710627.139219.727.48%
002948青岛银行5.006.06-0.19-3.66%845943.142242.682.72%
300443金雷股份29.5129.21-1.14-3.72%30108587310.2512.14%
603187海容冷链14.3114.46-0.60-4.02%22220031695.485.75%
688677海泰新光48.8933.62-2.60-5.05%36243.4417783.763.02%
301296新巨丰8.6428.54-0.49-5.37%11634710110.884.03%
003042中农联合16.55-21.20-0.96-5.48%7016611667.595.51%
003033征和工业80.8341.22-5.70-6.59%5857448140.297.25%
002490山东墨龙7.33-56.41-0.59-7.45%103852676670.519.17%
002871伟隆股份15.2926.70-1.28-7.72%15561924160.9210.42%
000599青岛双星7.00-13.13-0.66-8.62%2072889157379.625.38%

转至泰和科技（300801）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。