中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
泰和科技(300801)山东上涨家数:134下跌家数:57平均涨幅:+0.74%平均换手:3.14%总成交额:3.48亿元
更新时间:2020-04-10 00:22:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002537海联金汇6.77-46.75+0.62+10.08%323022186.870.26%
300208青岛中程6.05-23.72+0.55+10.00%589413468.880.92%
300677英科医疗49.6357.06+4.51+10.00%7023433575.116.20%
300479神思电子16.75143.36+1.52+9.98%8007913081.894.95%
300183东软载波17.5341.01+1.04+6.31%33913658153.2712.46%
000915山大华特25.5129.29+1.41+5.85%6309815887.172.70%
600789鲁抗医药10.8179.96+0.57+5.57%1165880125288.913.68%
002339积成电子6.7668.32+0.35+5.46%22890615274.335.34%
000756新华制药12.3725.63+0.64+5.46%24980830206.956.25%
603755日辰股份49.1560.32+2.54+5.45%103574987.084.20%
603967中创物流14.9220.34+0.74+5.22%7694611496.0111.54%
002041登海种业11.50235.18+0.57+5.22%62128870553.617.13%
002083孚日股份7.8612.94+0.37+4.94%26761920795.233.05%
002675东诚药业14.8377.06+0.64+4.51%10808515925.71.63%
002545东方铁塔7.0528.19+0.27+3.98%20135714110.141.95%
603577汇金通12.7451.71+0.47+3.83%9540412028.685.45%
603638艾迪精密38.6151.78+1.41+3.79%2661810143.360.69%
002330得利斯6.92455.93+0.25+3.75%18759212832.883.74%
600587新华医疗18.0010.89+0.62+3.57%13084623382.323.24%
000423东阿阿胶27.7116.96+0.94+3.51%6158016903.870.94%
600027华电国际3.5513.28+0.12+3.50%42784915090.990.61%
600529山东药玻35.4848.31+1.19+3.47%6920824199.491.16%
002078太阳纸业9.3711.11+0.29+3.19%25380323788.350.99%
000655金岭矿业5.5716.52+0.17+3.15%38405121062.236.45%
300343联创股份2.69-2.93+0.08+3.07%45414412207.915.73%
002726龙大肉食7.2430.66+0.20+2.84%49266535589.635.03%
000407胜利股份3.6725.25+0.10+2.80%2689769880.3913.07%
002117东港股份11.5823.69+0.30+2.66%17196719789.033.15%
002355兴民智通6.05-12.47+0.15+2.54%1235657443.842.14%
002481双塔食品12.1175.39+0.30+2.54%55061566813.954.97%
002242九阳股份30.0027.94+0.72+2.46%4669313827.950.61%
600319ST亚星5.47142.07+0.13+2.43%191021043.620.61%
300653正海生物75.4856.26+1.78+2.42%1410510627.053.26%
600229城市传媒7.2412.18+0.17+2.40%961366886.091.37%
002498汉缆股份3.8428.64+0.09+2.40%112334943248.683.38%
002595豪迈科技17.7016.42+0.40+2.31%190963359.240.36%
002890弘宇股份32.17378.68+0.69+2.19%91712961.412.35%
603708家家悦31.3939.77+0.64+2.08%211796637.220.35%
002254泰和新材11.7834.00+0.23+1.99%768738971.541.26%
002107沃华医药11.7941.72+0.23+1.99%8567610042.392.45%
600600青岛啤酒46.7233.08+0.91+1.99%6292129127.680.90%
002810山东赫达17.0020.67+0.33+1.98%197443325.281.45%
002470金正大3.1443.69+0.06+1.95%198830363039.87.01%
603639海利尔26.7913.90+0.51+1.94%147203924.480.87%
600960渤海汽车3.2839.94+0.06+1.86%876432860.491.23%
002476宝莫股份6.7943.74+0.12+1.80%682954573.561.18%
002382蓝帆医疗17.5134.27+0.30+1.74%31436354487.554.91%
300175朗源股份6.8991.89+0.11+1.62%16731811406.593.62%
300285国瓷材料22.2342.76+0.35+1.60%9060019868.671.28%
300105龙源技术4.52165.90+0.07+1.57%663712992.371.29%
002490山东墨龙3.28-13.70+0.05+1.55%458591500.691.32%
300099精准信息5.9564.54+0.09+1.54%1002905953.982.24%
000554泰山石油5.641173.41+0.08+1.44%50888328148.6314.03%
000811冰轮环境6.4712.64+0.09+1.41%524753391.840.70%
603612索通发展10.8440.72+0.15+1.40%478325231.752.67%
000488晨鸣纸业5.1813.72+0.07+1.37%38649019942.982.33%
002237恒邦股份14.8543.41+0.20+1.37%43693763978.395.13%
603779ST威龙5.2544.36+0.07+1.35%13454715.170.44%
600579克劳斯6.93-71.95+0.09+1.32%28049419449.186.83%
600760中航沈飞31.0041.31+0.40+1.31%17178853103.314.31%
603187海容冷链33.5417.35+0.43+1.30%154405137.941.84%
000957中通客车7.3875.11+0.09+1.23%14900511025.132.51%
002111威海广泰14.8516.87+0.18+1.23%365615425.031.07%
300214日科化学8.3319.67+0.10+1.22%611425002.271.69%
002270华明装备5.1127.45+0.06+1.19%27906314255.513.78%
300583赛托生物28.5857.19+0.33+1.17%57561642.290.69%
600308华泰股份4.349.18+0.05+1.17%1155185008.270.99%
603021山东华鹏6.11-212.36+0.07+1.16%15394936.420.48%
002580圣阳股份5.2577.70+0.06+1.16%425172233.991.36%
000338潍柴动力13.2310.81+0.15+1.15%37150849041.170.88%
002598山东章鼓6.1924.46+0.07+1.14%292231823.881.08%
600586金晶科技2.85-132.52+0.03+1.06%1138993232.050.80%
000822山东海化3.829.55+0.04+1.06%662242522.560.74%
600986科达股份3.88-84.97+0.04+1.04%28702311121.532.24%
002353杰瑞股份25.0517.56+0.25+1.01%27392468392.054.11%
600336澳柯玛5.1438.05+0.05+0.98%1373847074.341.77%
603858步长制药20.7611.72+0.20+0.97%8804718252.920.77%
002526山东矿机2.2622.49+0.02+0.89%3157827129.481.87%
002891中宠股份22.9949.95+0.20+0.88%266736117.262.91%
603113金能科技9.616.91+0.08+0.84%411423956.281.24%
603421鼎信通讯15.7946.62+0.13+0.83%353375575.840.76%
300233金城医药22.2742.54+0.17+0.77%399038823.291.12%
603279景津环保21.5427.42+0.16+0.75%137452956.463.39%
603217元利科技42.2623.75+0.31+0.74%64532724.152.84%
300443金雷股份13.6615.85+0.10+0.74%494426768.423.10%
300110华仁药业4.21118.31+0.03+0.72%1382075811.031.17%
300121阳谷华泰7.2715.33+0.05+0.69%316462306.010.88%
600784鲁银投资4.44129.97+0.03+0.68%17501776.540.31%
000416民生控股4.7173.88+0.03+0.64%1170325577.062.20%
600898国美通讯6.36-3.29+0.04+0.63%227711451.540.90%
002871伟隆股份17.8938.28+0.11+0.62%92691649.683.17%
000677恒天海龙3.301077.16+0.02+0.61%930283064.241.08%
000682东方电子5.0526.23+0.03+0.60%1758998869.671.80%
300001特锐德20.4072.86+0.12+0.59%12788026073.431.39%
600547山东黄金36.50113.09+0.21+0.58%329457119144.71.50%
300185通裕重工1.7524.09+0.01+0.57%2414634216.610.89%
002521齐峰新材5.4420.28+0.03+0.55%4464224311.05%
600756浪潮软件19.1039.59+0.10+0.53%488899360.131.51%
002286保龄宝8.4063.53+0.04+0.48%1131809462.963.07%
300391康跃科技10.90-5.89+0.05+0.46%19584221775.366.00%
002921联诚精密17.5530.45+0.08+0.46%72421270.751.50%
002746仙坛股份15.397.11+0.07+0.46%14091721585.473.88%
600385*ST金泰7.30-95.43+0.03+0.41%4859354.140.34%
300821东岳硅材12.2326.52+0.05+0.41%39290548637.7413.10%
603798康普顿10.1021.69+0.04+0.40%271582741.831.36%
300654世纪天鸿13.2956.31+0.05+0.38%587647837.678.97%
603167渤海轮渡8.018.99+0.03+0.38%277042220.770.60%
002374丽鹏股份2.7167.18+0.01+0.37%622831689.760.79%
600426华鲁恒升16.4311.15+0.06+0.37%527118675.6890.33%
603739蔚蓝生物22.4544.01+0.08+0.36%198574457.442.67%
000506中润资源2.86157.60+0.01+0.35%2426716925.522.61%
300659中孚信息88.4193.96+0.27+0.31%1316311584.92.01%
601163三角轮胎13.1113.60+0.04+0.31%190002493.510.24%
300569天能重工13.4711.38+0.04+0.30%251813395.321.72%
603367辰欣药业17.3914.62+0.05+0.29%503658774.171.75%
002376新北洋11.0322.12+0.03+0.27%405034474.490.63%
600690海尔智家14.8710.81+0.04+0.27%18609627779.130.29%
000599青岛双星3.911255.01+0.01+0.26%449321767.970.59%
600350山东高速4.189.54+0.01+0.24%436821827.290.09%
002073软控股份4.2848.45+0.01+0.23%835453590.741.01%
600858银座股份4.3739.02+0.01+0.23%419241839.320.81%
601678滨化股份4.8816.21+0.01+0.21%29932214604.371.94%
002088鲁阳节能9.9010.42+0.02+0.20%126791254.820.40%
002408齐翔腾达5.9815.98+0.01+0.17%532513189.620.31%
002805丰元股份12.3086.15+0.02+0.16%289053561.712.95%
000639西王食品6.3214.47+0.01+0.16%61188538330.615.68%
300308中际旭创58.2680.96+0.09+0.15%3192918568.10.91%
300321同大股份17.5239.46+0.02+0.11%5665996.360.68%
603278大业股份9.3715.82+0.01+0.11%400303743.813.34%
600060海信视像9.9540.48+0.01+0.10%898318963.160.69%
000869张裕A23.8116.29+0.02+0.08%125092981.790.28%
000977浪潮信息40.1364.34+0.03+0.07%24603599082.871.91%
000951中国重汽23.3915.80+0.01+0.04%7166716666.881.07%
603026石大胜华30.5118.28+0.01+0.03%314809638.921.55%
000830鲁西化工8.217.610.000.00%13353110989.750.91%
600180瑞茂通6.0713.420.000.00%14054853.150.14%
600219南山铝业2.1019.230.000.00%2825515922.320.29%
600735新华锦5.6824.520.000.00%370862114.470.99%
600777新潮能源1.8112.950.000.00%4042457311.361.00%
600022山东钢铁1.2979.300.000.00%2110812730.10.19%
600017日照港2.4911.950.000.00%708331766.720.23%
601058赛轮轮胎3.909.560.000.00%982323841.770.47%
002671龙泉股份4.44261.640.000.00%296741318.930.87%
300423鲁亿通12.199.900.000.00%308943788.441.23%
603223恒通股份10.15-581.670.000.00%256302596.880.91%
601019山东出版6.559.400.000.00%327822152.350.77%
002958青农商行4.458.750.000.00%2061719197.893.71%
002899英派斯13.1431.19-0.01-0.08%100451322.11.27%
600188兖州煤业8.674.54-0.01-0.12%743796461.850.25%
300779惠城环保23.4554.63-0.04-0.17%64801524.872.59%
002485希努尔5.4221.80-0.01-0.18%193161053.190.36%
300699光威复材50.7050.61-0.10-0.20%3634718422.891.13%
002948青岛银行5.069.99-0.01-0.20%630333200.611.04%
300594朗进科技28.6730.60-0.08-0.28%64831863.322.92%
603086先达股份20.8410.50-0.06-0.29%112642353.831.55%
002379宏创控股3.479.86-0.01-0.29%860032982.070.93%
603586金麒麟16.8421.46-0.05-0.30%85691444.110.94%
002655共达电声10.05115.59-0.03-0.30%9998110076.662.78%
000680山推股份3.2947.63-0.01-0.30%1070683529.661.01%
601298青岛港5.7710.14-0.02-0.35%518212994.880.28%
600783鲁信创投13.99264.94-0.05-0.36%10372914689.461.39%
600448华纺股份5.45369.49-0.02-0.37%1797749813.423.49%
300237美晨生态2.4342.30-0.01-0.41%2223575439.081.54%
600309万华化学43.1827.39-0.21-0.48%7145430940.830.50%
603856东宏股份11.1113.92-0.06-0.54%336793747.373.68%
300243瑞丰高材7.3822.45-0.04-0.54%360882675.791.93%
603029天鹅股份14.2872.15-0.08-0.56%83841204.970.90%
300786国林科技49.2136.33-0.28-0.57%53992663.074.04%
002234民和股份28.485.34-0.19-0.66%9126726030.784.43%
000880潍柴重机7.4046.75-0.05-0.67%368062718.852.72%
300224正海磁材8.2874.00-0.06-0.72%941267806.81.28%
600966博汇纸业7.49-86.03-0.06-0.79%13941710479.991.04%
002469三维工程4.4529.12-0.04-0.89%890563978.031.92%
002026山东威达4.96-17.67-0.05-1.00%390501944.610.96%
300690双一科技23.2516.37-0.25-1.06%395849231.367.58%
600223鲁商发展7.2132.56-0.08-1.10%28089520400.92.81%
002193如意集团7.1037.14-0.08-1.11%558653953.182.14%
600766园城黄金7.94-713.49-0.10-1.24%15342412144.566.85%
002643万润股份13.5324.32-0.19-1.38%9447112756.071.04%
603536惠发食品14.88-165.35-0.21-1.39%12448918440.2820.66%
002248华东数控8.5082.10-0.12-1.39%275662359.320.94%
601966玲珑轮胎19.9715.85-0.29-1.43%344996921.60.29%
002458益生股份19.128.62-0.28-1.44%546673105229.18.83%
002283天润曲轴3.8612.51-0.06-1.53%60522824264.686.33%
600212江泉实业3.21-4.40-0.05-1.53%711342303.171.39%
600727鲁北化工7.5617.59-0.12-1.56%960277289.12.74%
002581未名医药14.31250.06-0.26-1.78%43938563924.1510.96%
002589瑞康医药5.75-8.48-0.12-2.04%31711418238.422.73%
002086ST东海洋2.36-3.23-0.05-2.07%1455453445.062.67%
000409ST地矿4.24-7.85-0.09-2.08%324501394.030.80%
000498山东路桥5.259.11-0.12-2.23%1400487401.491.25%
000720新能泰山5.958.64-0.14-2.30%992255948.621.15%
002072*ST凯瑞4.75-3.31-0.12-2.46%705943388.754.25%
002094青岛金王4.50134.84-0.13-2.81%39605517864.965.96%
600807ST天业3.633.05-0.11-2.94%1357755064.581.73%
002241歌尔股份18.2245.25-0.58-3.09%1001644182839.63.62%
000726鲁泰A8.709.19-0.28-3.12%1058279176.4491.89%
300801泰和科技26.0118.19-0.89-3.31%20767356418.6769.22%
601366利群股份6.1619.08-0.22-3.45%1159917281.962.44%
002588史丹利5.0254.05-0.18-3.46%68356234228.079.09%
002363隆基机械9.7958.36-0.36-3.55%13939213594.753.35%
600467好当家3.0569.72-0.25-7.58%3107579102065.721.27%
002838道恩股份43.78106.28-4.27-8.89%524871235993.915.59%
002768国恩股份45.0931.03-4.45-8.98%277207129452.115.69%

转至泰和科技(300801)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。