中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
泰和科技(300801)化学原料及化学制品制造业上涨家数:122下跌家数:112平均涨幅:+0.67%平均换手:4.73%总成交额:5.16亿元
更新时间:2020-02-23 16:36:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002125湘潭电化11.2974.84+1.03+10.04%490725540.240.89%
600378昊华科技21.6537.43+1.97+10.01%17080236016.745.75%
603026石大胜华45.6627.36+4.15+10.00%323911139200.815.98%
000510新金路4.7446.37+0.43+9.98%1991659263.3513.62%
603379三美股份38.5019.63+3.08+8.70%7925029527.7613.27%
603078江化微49.70125.09+3.62+7.86%7882237731.5712.66%
300236上海新阳67.8866.04+4.84+7.68%438443282321.815.36%
300576容大感光36.09116.21+2.39+7.09%16134655359.0327.33%
002643万润股份20.0436.10+1.32+7.05%31843062689.663.50%
300487蓝晓科技42.3030.51+2.75+6.95%9414739239.458.55%
000990诚志股份14.6433.91+0.88+6.40%16744123914.832.01%
603938三孚股份35.5647.07+2.13+6.37%8941230249.6317.61%
002632道明光学7.8221.63+0.43+5.82%28464321916.444.93%
002915中欣氟材31.1088.39+1.70+5.78%13504939648.639.29%
300054鼎龙股份12.61319.93+0.67+5.61%62485475572.38.81%
600160巨化股份7.9515.77+0.42+5.58%125976298534.314.59%
300655晶瑞股份54.01258.78+2.80+5.47%18205392834.6417.57%
000408藏格控股7.6333.88+0.37+5.10%21643316071.24.57%
000953*ST河化5.64-8.47+0.27+5.03%417802342.91.42%
002361神剑股份4.5835.93+0.19+4.33%27687512566.154.43%
300684中石科技34.5579.72+1.30+3.91%7875626653.867.56%
002326永太科技14.5735.46+0.54+3.85%1127801157868.316.94%
600228ST昌九6.04-378.22+0.22+3.78%289851749.091.20%
600589广东榕泰5.9012.10+0.21+3.69%43339625438.916.16%
300285国瓷材料27.9653.15+0.98+3.63%15533743220.942.20%
300596利安隆41.0031.85+1.40+3.54%2700210901.41.50%
603378亚士创能27.0060.68+0.91+3.49%361039609.135.23%
002211宏达新材6.10-799.19+0.20+3.39%1187067293.3113.83%
603002宏昌电子4.9664.99+0.16+3.33%31025015253.435.05%
002002鸿达兴业5.3832.15+0.17+3.26%2518745133395.49.88%
300429强力新材19.6661.47+0.58+3.04%574872110592.819.14%
002455百川股份6.5340.58+0.19+3.00%92180661571.4823.40%
300446乐凯新材16.0327.36+0.46+2.95%8411713490.84.73%
002584西陇科学7.03208.68+0.20+2.93%52698836201.7913.59%
002591恒大高新9.7431.50+0.26+2.74%13546513217.727.13%
002909集泰股份11.6930.51+0.30+2.63%4251649195.60%
002246北化股份8.6630.33+0.22+2.61%13626811713.983.03%
603630拉芳家化13.5558.56+0.34+2.57%415155528.845.16%
300082奥克股份7.3414.07+0.18+2.51%19510013998.312.88%
002341新纶科技6.99226.91+0.17+2.49%66207746474.967.64%
002407多氟多14.00-1931.92+0.34+2.49%61478385371.6310.61%
300537广信材料20.6943.72+0.50+2.48%20767642326.6917.59%
600249两面针4.2485.19+0.10+2.42%872473658.921.59%
300037新宙邦39.2946.00+0.91+2.37%13807853079.335.37%
300261雅本化学4.8951.71+0.11+2.30%44380121502.864.76%
002409雅克科技45.4093.27+1.02+2.30%10790647982.334.63%
300522世名科技19.7232.62+0.42+2.18%195823831.582.56%
002386天原集团6.4759.16+0.13+2.05%22446814098.112.87%
002319乐通股份8.47-33.51+0.17+2.05%201001689.121.01%
300727润禾材料14.6036.21+0.28+1.96%230653350.095.98%
300398飞凯材料23.2356.13+0.43+1.89%36783082806.848.56%
300769德方纳米219.9693.80+3.84+1.78%2528054062.3923.65%
000985大庆华科15.0832.27+0.25+1.69%246733681.251.90%
600636三爱富13.44510.94+0.22+1.66%16297421704.183.65%
002805丰元股份17.20139.30+0.28+1.65%42938975090.1443.86%
300481濮阳惠成20.0035.99+0.32+1.63%33003368055.3212.96%
600273嘉化能源11.2813.61+0.18+1.62%63618971239.54.50%
600230沧州大化9.50335.27+0.15+1.60%978959280.3692.38%
600096云天化5.7847.51+0.09+1.58%39040022510.52.95%
603823百合花26.0027.44+0.40+1.56%210755451.363.00%
002748世龙实业7.07148.92+0.10+1.43%176331244.120.73%
002669康达新材18.3942.08+0.26+1.43%20389337499.248.68%
300575中旗股份26.9018.00+0.38+1.43%344409179.324.50%
300665飞鹿股份10.2468.24+0.14+1.39%207242112.882.83%
300637扬帆新材13.0024.66+0.17+1.33%12628716559.2910.03%
603260合盛硅业30.2820.00+0.39+1.30%6814220421.491.87%
603041美思德18.0827.96+0.23+1.29%207153745.554.45%
603650彤程新材18.6126.08+0.22+1.20%5756310610.864.38%
000930中粮科技7.7243.41+0.09+1.18%37062328340.253.84%
600091ST明科3.51113.16+0.04+1.15%14608509.970.33%
000881中广核技7.1732.79+0.08+1.13%972806992.6893.16%
300243瑞丰高材7.2825.27+0.08+1.11%155451124.970.83%
300798锦鸡股份14.6957.20+0.16+1.10%418976158.810.03%
300225金力泰5.8594.55+0.06+1.04%1261567363.82.69%
300758七彩化学32.5228.97+0.33+1.03%194186262.482.92%
300801泰和科技39.4525.58+0.40+1.02%4377417359.2214.59%
600618氯碱化工9.0010.30+0.09+1.01%17658015996.262.35%
300535达威股份13.1038.84+0.13+1.00%92851213.591.31%
603010万盛股份17.2353.21+0.16+0.94%37092864402.6910.78%
300192科斯伍德14.1657.85+0.13+0.93%12439017582.897.22%
603067振华股份5.6216.55+0.05+0.90%397592221.430.92%
002666德联集团7.0330.57+0.06+0.86%32620222795.887.34%
002809红墙股份16.7122.84+0.14+0.84%215233589.572.86%
600746江苏索普7.57-1063.62+0.06+0.80%833516278.332.74%
600301ST南化6.31121.55+0.05+0.80%12367774.790.53%
300740御家汇8.39122.93+0.06+0.72%950337992.534.76%
002057中钢天源8.4440.28+0.06+0.72%36848631017.847.69%
300200高盟新材13.4922.93+0.09+0.67%13234317792.136.30%
000920南方汇通6.2829.10+0.04+0.64%426952681.461.01%
603879永悦科技9.5481.05+0.06+0.63%360873425.263.22%
603077和邦生物1.6137.46+0.01+0.62%108274817287.241.23%
002538司尔特5.0011.42+0.03+0.60%25299012662.743.62%
000902新洋丰7.4713.43+0.04+0.54%21050115730.281.79%
300725药石科技88.4081.64+0.45+0.51%2690723699.532.77%
300214日科化学8.3026.31+0.04+0.48%648215365.441.79%
603906龙蟠科技10.5026.31+0.05+0.48%711817399.516.36%
002539云图控股4.7321.91+0.02+0.42%1081355114.311.79%
603810丰山集团28.8926.19+0.12+0.42%51341479.851.30%
000565渝三峡A4.9333.35+0.02+0.41%287821420.580.66%
300505川金诺20.9127.23+0.08+0.38%152113177.292.93%
000737ST南风2.683.40+0.01+0.37%562071501.821.02%
002597金禾实业24.2917.66+0.09+0.37%4460110754.10.80%
601208东材科技5.5977.54+0.02+0.36%1777519950.3692.84%
603822嘉澳环保25.1730.20+0.09+0.36%130503291.851.78%
600135乐凯胶片8.81165.87+0.03+0.34%15968014000.184.28%
603330上海天洋16.0791.74+0.04+0.25%354705737.393.25%
603722阿科力38.08103.31+0.09+0.24%225378547.955.53%
300459金科文化4.3221.05+0.01+0.23%106261846065.234.68%
002094青岛金王4.4912.87+0.01+0.22%1732507788.7912.61%
603227雪峰科技4.5230.46+0.01+0.22%1229305562.971.87%
000731四川美丰4.9926.13+0.01+0.20%824544102.551.39%
600141兴发集团10.7135.31+0.02+0.19%32762534786.594.59%
002971和远气体28.4454.89+0.05+0.18%6544318526.9516.36%
002648卫星石化17.2314.81+0.03+0.17%21377736615.652.06%
300610晨化股份11.6019.51+0.02+0.17%146591704.831.37%
300405科隆股份6.26-13.82+0.01+0.16%429332694.943.28%
002802洪汇新材20.0024.37+0.03+0.15%83051663.171.39%
603867新化股份22.9620.73+0.03+0.13%225925172.966.45%
300019硅宝科技11.4628.81+0.01+0.09%748788556.172.75%
600315上海家化27.6633.33+0.02+0.07%8106622428.461.21%
002734利民股份14.4012.05+0.01+0.07%6917510018.82.81%
603360百傲化学33.6123.17+0.02+0.06%163585484.510.88%
000822山东海化4.1310.330.000.00%1249725156.431.40%
600226瀚叶股份2.9763.860.000.00%763460.922788.053.83%
002004华邦健康5.1219.110.000.00%1798729190.660.99%
002165红宝丽4.5230.930.000.00%761603428.561.28%
002170芭田股份3.96250.790.000.00%35759314300.35.16%
002360同德化工5.3013.850.000.00%448092375.31.51%
300067安诺其4.0623.970.000.00%1690946847.842.61%
002496辉丰股份2.68-8.200.000.00%1376813678.841.42%
603110东方材料16.3852.780.000.00%437617200.918.06%
002919名臣健康14.2069.58-0.01-0.07%280573994.476.64%
002037保利联合6.5332.27-0.01-0.15%511463333.131.56%
600623华谊集团6.1416.31-0.01-0.16%1193037332.70.64%
002092中泰化学6.1416.01-0.01-0.16%33269320494.671.55%
002895川恒股份12.2532.57-0.02-0.16%462025681.385.19%
002096南岭民爆6.1186.72-0.01-0.16%429322611.891.16%
300741华宝股份30.1915.19-0.06-0.20%174705269.791.51%
600722金牛化工4.5570.55-0.01-0.22%799613648.181.18%
600844丹化科技4.54-20.46-0.01-0.22%583852646.140.71%
603217元利科技45.2225.41-0.10-0.22%95664331.24.20%
603681永冠新材22.6028.08-0.05-0.22%245225551.815.89%
002601龙蟒佰利17.8715.25-0.04-0.22%16097028707.830.79%
603916苏博特16.9617.75-0.04-0.24%329335577.542.51%
600277亿利洁能4.0312.84-0.01-0.25%27145610936.620.99%
000635英力特7.941015.64-0.02-0.25%571754541.881.89%
300721怡达股份22.22162.44-0.06-0.27%5585812408.4813.30%
002637赞宇科技10.9717.64-0.03-0.27%724587948.3911.94%
002408齐翔腾达6.7217.82-0.02-0.30%1366999187.5110.79%
002109兴化股份3.2421.66-0.01-0.31%463601503.650.44%
300530达志科技31.3092.25-0.10-0.32%669120891.29%
600409三友化工6.1522.28-0.02-0.32%71374444126.213.50%
600423ST柳化3.05-271.34-0.01-0.33%19659601.40.25%
002226江南化工5.1617.52-0.02-0.39%1472947615.341.54%
300135宝利国际2.5354.97-0.01-0.39%1590054011.651.73%
600309万华化学51.4132.61-0.21-0.41%213120110224.11.50%
002391长青股份9.7814.97-0.04-0.41%36709935172.8810.97%
600389江山股份20.9216.11-0.09-0.43%357527411.781.20%
000792*ST盐湖9.21-9.38-0.04-0.43%16669215385.120.61%
002476宝莫股份6.74-17.34-0.03-0.44%27117318177.34.69%
000912泸天化4.4939.68-0.02-0.44%846643797.770.54%
000683远兴能源2.178.30-0.01-0.46%48439310521.721.36%
002513蓝丰生化6.43-2.69-0.03-0.46%813305200.312.59%
603639海利尔25.7013.34-0.12-0.46%266566816.931.58%
002749国光股份11.7918.36-0.06-0.51%200222361.020.84%
603983丸美股份76.6057.04-0.39-0.51%2466819015.886.02%
603928兴业股份11.6717.53-0.06-0.51%220012569.741.09%
600691阳煤化工1.92-19.62-0.01-0.52%1777933421.411.01%
000830鲁西化工9.548.85-0.05-0.52%27663226376.071.89%
601678滨化股份5.5318.37-0.03-0.54%43919824206.762.84%
002258利尔化学14.5124.45-0.08-0.55%10205014878.941.95%
603790雅运股份14.5121.41-0.08-0.55%344935020.925.60%
600989宝丰能源8.9715.89-0.05-0.55%14980613472.872.04%
000523广州浪奇7.15130.64-0.04-0.56%1363399764.3112.17%
603683晶华新材12.38199.57-0.07-0.56%204612540.994.06%
603192汇得科技26.2122.23-0.15-0.57%134523525.455.04%
603585苏利股份20.9011.48-0.12-0.57%129152703.680.72%
002497雅化集团10.44148.88-0.06-0.57%57749060407.886.83%
300121阳谷华泰9.1618.80-0.06-0.65%475474358.731.32%
300796贝斯美22.8834.63-0.15-0.65%225165157.987.43%
002942新农股份27.7120.91-0.19-0.68%223586214.615.48%
002753永东股份7.2023.07-0.05-0.69%12801922.050.64%
002827高争民爆9.5692.42-0.07-0.73%203561955.720.74%
002470金正大2.69-185.69-0.02-0.74%53643814437.131.89%
300107建新股份6.698.27-0.05-0.74%1006526742.53.01%
603188ST亚邦6.51-39.13-0.05-0.76%183131195.810.32%
600486扬农化工69.4620.85-0.55-0.79%5563938637.641.80%
600328兰太实业9.2724.70-0.09-0.96%16640115455.833.80%
600075新疆天业5.1221.34-0.05-0.97%1031495287.971.06%
002440闰土股份11.209.38-0.11-0.97%18645420797.591.99%
600165新日恒力4.04-123.29-0.04-0.98%1295005231.231.89%
002068黑猫股份4.04-17.74-0.04-0.98%868083516.911.43%
603086先达股份22.7711.47-0.23-1.00%260035923.963.59%
601216君正集团2.9610.60-0.03-1.00%51692715311.620.61%
600319ST亚星5.85151.94-0.06-1.02%346122033.911.10%
002810山东赫达20.0827.27-0.21-1.03%386267782.6892.83%
002054德美化工7.5128.09-0.08-1.05%16544212414.625.29%
600352浙江龙盛13.859.36-0.15-1.07%69663296548.472.14%
300387富邦股份9.1738.67-0.10-1.08%814807488.912.82%
603599广信股份15.5414.21-0.17-1.08%6788910578.881.46%
000553安道麦A9.9641.49-0.11-1.09%972489651.722.08%
300109新开源17.9951.23-0.20-1.10%8919916061.237.60%
600803新奥股份10.479.45-0.12-1.13%11137311687.110.91%
600596新安股份9.5714.20-0.11-1.14%16685916015.872.40%
300072三聚环保6.05-21.35-0.07-1.14%38230523359.431.79%
600426华鲁恒升18.4012.48-0.22-1.18%17538232268.481.08%
603977国泰集团8.1123.91-0.10-1.22%369343004.161.19%
002250联化科技17.42117.68-0.22-1.25%8615414918.980.96%
603737三棵树96.6949.25-1.24-1.27%14948143490.81%
300437清水源11.4512.70-0.15-1.29%667837615.594.98%
000525红太阳9.7815.45-0.13-1.31%20608920116.353.59%
002312三泰控股5.07-43.48-0.07-1.36%41240620976.73.06%
000707ST双环2.88197.01-0.04-1.37%913992623.751.97%
300132青松股份13.6715.08-0.19-1.37%11071415229.082.87%
600731湖南海利7.1321.45-0.10-1.38%17108212215.435.24%
603605珀莱雅117.7068.58-1.69-1.42%1043812365.961.67%
603980吉华集团7.639.48-0.11-1.42%673955164.341.96%
600796钱江生化5.52-45.55-0.08-1.43%733064065.992.43%
000422ST宜化2.6651.04-0.04-1.48%871232321.140.97%
300174元力股份16.3060.18-0.25-1.51%348505726.951.44%
002741光华科技14.17139.72-0.22-1.53%21184130128.169.54%
002588史丹利4.4445.43-0.07-1.55%1157565183.271.54%
000545金浦钛业3.0741.25-0.05-1.60%2361257220.6092.46%
002442龙星化工4.8439.61-0.08-1.63%264641128805.52%
300568星源材质38.3437.12-0.66-1.69%9898038031.326.77%
002917金奥博15.5142.42-0.27-1.71%631239996.8811.65%
002783凯龙股份11.8561.00-0.21-1.74%20401924212.516.46%
600500中化国际5.9723.35-0.11-1.81%30331818161.911.12%
603181皇马科技17.3019.78-0.32-1.82%396126894.82.86%
600078澄星股份5.0863.92-0.10-1.93%34992517934.635.28%
002215诺普信6.5924.97-0.13-1.93%42333627943.475.81%
002145中核钛白4.4817.05-0.10-2.18%41336518522.842.60%
300641正丹股份5.1180.50-0.12-2.29%1616278419.527.24%
603968醋化股份14.7514.60-0.40-2.64%328604869.541.61%
600470六国化工3.91-3.24-0.11-2.74%32029212607.396.14%
002274华昌化工7.0833.40-0.21-2.88%787820.955839.448.40%
002256兆新股份2.53-15.01-0.08-3.07%773223.119446.125.57%
600367红星发展8.4533.89-0.31-3.54%21443918242.387.36%
600727鲁北化工7.8918.35-0.29-3.55%24069519205.996.86%
002136安纳达8.0692.10-0.31-3.70%12911110408.156.03%
300041回天新材11.6331.81-0.45-3.73%27760232483.588.61%
000818航锦科技35.0876.35-1.42-3.89%532720187775.47.87%
002709天赐材料30.26224.93-1.30-4.12%23923672501.454.41%

转至泰和科技(300801)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。