中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰和科技(300801)化学原料和化学制品制造业上涨家数:91下跌家数:269平均涨幅:-0.59%平均换手:1.81%总成交额:563.97亿元
更新时间：2025-12-31 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600135乐凯胶片10.32-62.55+0.94+10.02%56628057645.7710.23%
002094青岛金王7.72140.63+0.45+6.19%71589055159.5510.37%
300740水羊股份22.9759.14+1.21+5.56%20671946153.935.76%
600230沧州大化15.20116.25+0.74+5.12%23716835029.35.73%
002584西陇科学9.26-84.35+0.41+4.63%42241339333.789.02%
300236上海新阳64.4078.51+2.30+3.70%15105696759.855.42%
301617博苑股份75.0057.32+2.60+3.59%1868914014.463.52%
002476宝莫股份7.2762.76+0.23+3.27%21125415131.873.45%
600273嘉化能源8.6911.34+0.26+3.08%21907418966.981.61%
301286侨源股份42.9085.25+1.17+2.80%208348803.981.29%
002669康达新材15.16-53.70+0.40+2.71%10984916497.823.64%
002409雅克科技74.4138.54+1.86+2.56%176903132710.25.55%
603948建业股份27.2020.23+0.65+2.45%346589462.972.13%
920033康普化学17.9155.83+0.41+2.34%154322795.1351.86%
002759天际股份47.01-18.50+0.98+2.13%1129290527075.322.54%
603867新化股份25.5924.02+0.50+1.99%361729192.111.68%
002361神剑股份13.29363.57+0.25+1.92%2403775312394.529.71%
603605珀莱雅68.4317.17+1.26+1.88%4825233100.731.22%
300665飞鹿股份9.90-15.54+0.18+1.85%1006379950.874.61%
301555惠柏新材33.9442.47+0.61+1.83%184636188.633.82%
603255鼎际得29.39-286.68+0.52+1.80%70472055.851.16%
003002壶化股份32.4735.68+0.47+1.47%3215010345.071.76%
301035润丰股份68.6719.31+0.97+1.43%98396782.2710.35%
300537广信材料22.04-77.23+0.29+1.33%306646781.972.13%
301283聚胶股份47.5925.02+0.62+1.32%54792594.151.20%
000792盐湖股份28.1024.68+0.36+1.30%754351.1215205.51.43%
605566福莱蒽特31.55137.42+0.40+1.28%143124464.661.07%
603078江化微17.8375.43+0.21+1.19%6942412448.691.80%
002919名臣健康23.06-818.53+0.26+1.14%354788117.581.34%
301220亚香股份37.7332.35+0.35+0.94%53722017.560.69%
301209联合化学110.21206.54+1.01+0.92%1327214609.951.39%
300834星辉环材22.9567.62+0.20+0.88%129512979.610.67%
603822ST嘉澳96.13-29.26+0.83+0.87%48304686.230.63%
002246北化股份17.6846.98+0.15+0.86%8953415811.341.63%
603382海阳科技32.4042.62+0.27+0.84%106183418.312.93%
300067安诺其4.87-104.18+0.04+0.83%1123145439.421.20%
600623华谊集团7.6026.17+0.06+0.80%1073968092.30.57%
002250联化科技13.2830.92+0.10+0.76%18486824304.32.07%
002810山东赫达14.9631.95+0.11+0.74%9407013975.92.92%
002588史丹利9.9611.74+0.07+0.71%616896128.690.72%
002986宇新股份10.76-211.61+0.07+0.65%140191503.660.46%
301518长华化学34.5848.07+0.22+0.64%200436949.413.75%
688106金宏气体19.6188.56+0.11+0.56%26523.45198.0190.55%
920527夜光明18.1152.33+0.10+0.56%3502628.81150.96%
603120肯特催化38.5239.11+0.20+0.52%39431515.381.74%
688356键凯科技82.59132.14+0.41+0.50%1428.551180.5590.24%
301395仁信新材12.1856.54+0.06+0.50%316353841.712.48%
301100风光股份21.35-70.29+0.10+0.47%65371383.460.75%
920123芭薇股份15.0736.73+0.07+0.47%6240935.68540.98%
688727恒坤新材48.12214.55+0.22+0.46%40500.8219698.448.06%
688129东来技术20.1527.46+0.09+0.45%3547.11713.90250.29%
300741华宝股份18.39-28.43+0.08+0.44%155422846.90.25%
001333光华股份21.4221.18+0.09+0.42%66371417.91.51%
000920沃顿科技12.4824.39+0.05+0.40%171402138.010.36%
301149隆华新材10.6733.98+0.04+0.38%156711666.010.60%
603227雪峰科技8.3119.35+0.03+0.36%378963148.10.39%
603062麦加芯彩47.1121.54+0.16+0.34%53322511.561.44%
603281江瀚新材28.0922.45+0.09+0.32%53281498.80.21%
001207联科科技25.2218.04+0.08+0.32%162084092.520.82%
601208东材科技27.17121.44+0.08+0.30%614886169665.16.04%
301585蓝宇股份30.7948.59+0.09+0.29%89222744.391.31%
300798锦鸡股份7.06-179.94+0.02+0.28%297072087.650.80%
301090华润材料7.06-25.25+0.02+0.28%340652387.10.23%
000953河化股份7.24335.65+0.02+0.28%548273935.931.50%
920261一诺威15.0319.16+0.04+0.27%6261942.31720.37%
920974凯大催化7.9742.33+0.02+0.25%7107565.60590.55%
300109新开源16.7533.99+0.04+0.24%254074255.950.56%
301190善水科技21.2065.13+0.05+0.24%77091630.540.48%
002917金奥博13.3831.16+0.03+0.22%205332742.510.79%
603630拉芳家化19.37-6137.74+0.04+0.21%181643497.30.81%
605183确成股份19.9614.85+0.04+0.20%103352059.380.25%
920471美邦科技12.91-39.66+0.02+0.16%3514452.46390.66%
688357建龙微纳33.3438.36+0.05+0.15%6503.362166.6820.65%
300261雅本化学6.71-31.09+0.01+0.15%465173103.240.49%
001231农心科技22.7035.12+0.03+0.13%108452443.532.17%
001328登康口腔39.0537.54+0.05+0.13%83253283.921.93%
300655晶瑞电材16.10-332.91+0.02+0.12%26797243418.322.51%
603193润本股份24.2332.11+0.03+0.12%62131505.180.60%
688639华恒生物32.5543.48+0.04+0.12%19919.16463.4020.80%
920866绿亨科技8.1739.44+0.01+0.12%4090334.23380.44%
002497雅化集团24.6465.06+0.03+0.12%30132775638.882.85%
300886华业香料25.7566.16+0.03+0.12%52621348.141.21%
300804广康生化34.6655.95+0.04+0.12%2786965.31.01%
300132青松股份8.7033.66+0.01+0.12%20380217684.964.01%
688550瑞联新材45.2022.59+0.05+0.11%16691.537559.9210.96%
605033美邦股份20.0090.80+0.02+0.10%98551962.822.92%
002809红墙股份10.69913.70+0.01+0.09%217912307.461.57%
920519万德股份12.0665.82+0.01+0.08%3680444.66780.58%
300429强力新材13.35-39.75+0.01+0.07%640028567.141.61%
920016中草香料19.3973.43+0.01+0.05%2564498.54150.76%
688690纳微科技25.8370.19+0.01+0.04%15408.723973.2010.38%
000881中广核技8.93-25.610.000.00%15210513632.941.81%
600165*ST宁科4.11-21.400.000.00%372681530.160.51%
600315上海家化22.52-25.640.000.00%215684871.160.32%
002096易普力13.2919.790.000.00%235853129.520.34%
300522世名科技12.46782.090.000.00%140181742.860.53%
300387富邦科技8.4629.720.000.00%240312026.870.83%
920304迪尔化工13.8039.010.000.00%216452967.3552.75%
600935华塑股份2.44-26.030.000.00%985542390.690.28%
300955嘉亨家化--------------
603213镇洋发展13.0662.460.000.00%90001174.750.20%
601065江盐集团8.3017.790.000.00%196801629.080.47%
603285键邦股份24.3028.870.000.00%53631302.450.86%
300037新宙邦52.5239.73-0.02-0.04%9694951083.431.79%
603276恒兴新材16.4483.68-0.01-0.06%94641549.491.25%
300174元力股份15.5223.07-0.01-0.06%270314193.30.74%
605589圣泉集团28.6023.13-0.02-0.07%7424721205.280.88%
300856科思股份13.4350.61-0.01-0.07%395345279.320.87%
300957贝泰妮39.6446.62-0.03-0.08%230809187.050.54%
002827高争民爆37.5863.74-0.03-0.08%200767550.1690.73%
301065本立科技21.3732.39-0.02-0.09%4591980.320.53%
600610中毅达9.87229.34-0.01-0.10%880198625.241.24%
603916苏博特9.4936.32-0.01-0.11%249582363.610.59%
920489佳先股份18.00-664.30-0.02-0.11%101931836.5971.17%
300055万邦达8.02121.00-0.01-0.12%1008058108.471.59%
002643万润股份14.9753.98-0.02-0.13%14553221829.771.60%
002971和远气体29.9087.84-0.04-0.13%123503687.490.77%
301393昊帆生物50.9340.16-0.07-0.14%1690859.950.40%
301037保立佳14.37-27.30-0.02-0.14%75211074.241.11%
300107建新股份6.81329.02-0.01-0.15%318392158.670.92%
603983丸美生物33.1338.32-0.05-0.15%117123887.220.29%
002749国光股份13.1516.34-0.02-0.15%299833964.550.66%
600989宝丰能源19.4513.27-0.03-0.15%18315235725.570.25%
603599广信股份11.5514.50-0.02-0.17%257612974.850.28%
600378昊华科技31.6028.44-0.06-0.19%3324210546.220.31%
300481濮阳惠成15.5230.15-0.03-0.19%269744175.990.93%
603906龙蟠科技20.16-31.16-0.04-0.20%16706833813.262.96%
603790雅运股份19.5465.25-0.04-0.20%77981523.960.41%
000818航锦科技19.22-12.63-0.04-0.21%478339167.950.73%
301429森泰股份18.8543.04-0.04-0.21%4060760.660.92%
603004鼎龙科技23.2730.81-0.05-0.21%84331958.261.43%
603360百傲化学31.92104.35-0.07-0.22%6776021757.70.96%
301077星华新材26.2629.77-0.06-0.23%167374376.461.75%
603310巍华新材16.8132.56-0.04-0.24%68961161.260.37%
603968醋化股份11.10-66.39-0.03-0.27%132711464.940.65%
001358兴欣新材25.5749.52-0.07-0.27%3039776.310.60%
920832齐鲁华信7.26459.56-0.02-0.27%5518403.52930.45%
002109兴化股份3.55-9.17-0.01-0.28%498611762.180.39%
603931格林达31.1748.75-0.09-0.29%201686292.61.01%
002211ST宏达3.17-43.33-0.01-0.31%17281545.760.40%
300758七彩化学12.6465.72-0.04-0.32%182292306.120.50%
603639海利尔12.5822.74-0.04-0.32%5924746.910.17%
002802洪汇新材12.4249.47-0.04-0.32%127391572.020.70%
301118恒光股份24.82-309.40-0.08-0.32%202975029.711.93%
002319乐通股份12.05-1336.98-0.04-0.33%426835083.552.13%
600722金牛化工5.9581.46-0.02-0.34%311741850.280.46%
300225*ST金泰5.7598.40-0.02-0.35%862234883.371.83%
301216万凯新材16.91-75.82-0.06-0.35%453387640.660.83%
000408藏格矿业83.5937.90-0.30-0.36%9197778069.950.59%
603650彤程新材44.2947.68-0.16-0.36%7398333054.91.20%
920015锦华新材47.4931.35-0.18-0.38%76623661.62.03%
000990诚志股份7.8982.86-0.03-0.38%580564573.830.48%
301371敷尔佳23.6326.01-0.09-0.38%87132056.991.12%
300243瑞丰高材10.26260.06-0.04-0.39%327503352.111.68%
603188亚邦股份4.54-11.27-0.02-0.44%548722481.940.96%
688758赛分科技17.8560.01-0.08-0.45%11820.842091.6742.78%
603737三棵树46.5951.68-0.21-0.45%93274363.410.13%
301349信德新材47.23257.70-0.22-0.46%94744485.991.94%
603065宿迁联盛8.3195.32-0.04-0.48%257492129.961.31%
002442龙星科技6.2034.30-0.03-0.48%298491852.740.60%
603110东方材料15.92719.43-0.08-0.50%316725022.771.57%
301108洁雅股份33.6971.98-0.17-0.50%59071989.610.91%
300641正丹股份17.719.07-0.09-0.51%248954413.150.47%
301618长联科技48.2891.29-0.25-0.52%36081741.341.09%
920819颖泰生物3.86-11.86-0.02-0.52%15263589.34010.13%
300398飞凯材料22.5738.59-0.12-0.53%10108222920.611.79%
603823百合花15.0437.35-0.08-0.53%237123572.530.58%
002054德美化工7.3439.61-0.04-0.54%384922815.721.00%
603330天洋新材7.21-16.04-0.04-0.55%260061873.590.64%
300927江天化学23.1512.29-0.13-0.56%104302402.970.74%
002632道明光学12.3937.66-0.07-0.56%16417520520.442.82%
002753永东股份7.0838.83-0.04-0.56%311052202.361.28%
002068黑猫股份8.82-49.37-0.05-0.56%457444026.110.62%
002496*ST辉丰1.74-16.43-0.01-0.57%619241071.990.56%
301487盟固利22.06-138.19-0.13-0.59%5325411793.331.95%
301256华融化学13.5272.42-0.08-0.59%7955310787.341.66%
300487蓝晓科技61.4437.02-0.37-0.60%110296807.660.36%
000731四川美丰6.5347.74-0.04-0.61%237881553.560.43%
300535达威股份17.70-126.38-0.11-0.62%132432337.541.75%
002648卫星化学17.579.65-0.11-0.62%19199233778.620.57%
003042中农联合15.94-20.42-0.10-0.62%181072874.851.42%
603928兴业股份15.9353.53-0.10-0.62%296344699.751.13%
002783凯龙股份9.5027.70-0.06-0.63%525264980.771.15%
603810丰山集团15.8091.66-0.10-0.63%91791447.20.56%
301036双乐股份34.3747.00-0.22-0.64%74152549.661.05%
301373凌玮科技32.4124.64-0.21-0.64%95703120.382.35%
301076新瀚新材49.32131.26-0.32-0.64%11023554189.210.04%
002170芭田股份12.0513.08-0.08-0.66%12370214890.181.58%
603041美思德11.9569.12-0.08-0.67%8177975.50.45%
688571杭华股份7.4327.71-0.05-0.67%10444.45774.48010.25%
688269凯立新材40.0146.83-0.27-0.67%7507.8492996.4290.57%
603172万丰股份17.5741.87-0.12-0.68%100921771.112.02%
600223福瑞达7.3034.66-0.05-0.68%327932399.750.32%
002258利尔化学13.0822.53-0.09-0.68%541197098.90.68%
300575中旗股份5.81-18.08-0.04-0.68%306561778.390.89%
001255博菲电气31.94343.48-0.22-0.68%117793748.081.66%
300796贝斯美8.71-787.75-0.06-0.68%140201219.910.39%
300637扬帆新材11.61232.89-0.08-0.68%268733117.361.15%
600141兴发集团34.4823.69-0.24-0.69%5794620084.940.53%
000902新洋丰15.6112.43-0.11-0.70%225433523.740.20%
301300远翔新材42.5634.49-0.30-0.70%63612702.492.07%
920957汉维科技12.75275.03-0.09-0.70%84151083.1111.97%
600160巨化股份38.1726.03-0.27-0.70%8981634517.750.33%
300721怡达股份12.67-22.05-0.09-0.71%174912202.21.26%
301059金三江12.5842.17-0.09-0.71%137411727.590.67%
300041回天新材11.1040.15-0.08-0.72%698207768.81.28%
603086先达股份8.2321.84-0.06-0.72%436913602.561.00%
002629仁智股份6.76804.84-0.05-0.73%632964259.791.50%
603378亚士创能6.71-4.62-0.05-0.74%650064321.821.52%
603585苏利股份18.7629.27-0.14-0.74%195173665.291.07%
688267中触媒28.1124.17-0.21-0.74%7402.3492093.840.42%
002734利民股份15.8917.74-0.12-0.75%567819018.911.33%
300135宝利国际3.93696.67-0.03-0.76%674692646.390.73%
600426华鲁恒升31.3720.64-0.24-0.76%8736927366.050.41%
600309万华化学76.4121.56-0.59-0.77%9200470568.080.29%
300405科隆股份6.38-30.87-0.05-0.78%401012544.631.83%
002895川恒股份36.4717.75-0.29-0.79%51289187130.86%
603980吉华集团5.0360.19-0.04-0.79%430342161.630.64%
300596利安隆42.4719.33-0.34-0.79%213229097.040.96%
600423柳化股份3.72484.86-0.03-0.80%635322352.090.80%
601568北元集团3.7272.15-0.03-0.80%744722778.250.19%
603155新亚强17.1257.42-0.14-0.81%249634256.210.79%
002145钛能化学4.8842.86-0.04-0.81%20497510018.810.55%
000707双环科技6.07-41.76-0.05-0.82%285521736.560.62%
300343ST联创6.05117.36-0.05-0.82%873885310.220.82%
601216君正集团4.8312.12-0.04-0.82%1947239417.960.23%
301238瑞泰新材20.49283.85-0.17-0.82%455059359.190.62%
688359三孚新科66.25-264.01-0.55-0.82%7361.6394924.0530.75%
002455百川股份7.22398.29-0.06-0.82%1213718755.892.34%
002004华邦健康4.77-67.87-0.04-0.83%763203647.190.41%
600352浙江龙盛10.6816.75-0.09-0.84%603216462.190.19%
002037保利联合9.44-2376.12-0.08-0.84%436264118.260.90%
301665泰禾股份28.2427.22-0.24-0.84%82192317.722.15%
300285国瓷材料26.9743.94-0.23-0.85%12591934363.681.50%
002226江南化工5.8019.07-0.05-0.85%1153146706.540.44%
000930中粮科技5.75112.71-0.05-0.86%720924145.590.39%
002601龙佰集团19.4836.30-0.17-0.87%6747313222.590.34%
688625呈和科技40.8327.45-0.36-0.87%7036.762879.9110.37%
002274华昌化工5.67-316.08-0.05-0.87%325931847.90.35%
002407多氟多33.89-164.13-0.30-0.88%848504289975.47.85%
600731湖南海利6.7314.30-0.06-0.88%230041549.520.42%
603681永冠新材19.0424.61-0.17-0.88%266285060.621.39%
000635英力特8.89-7.12-0.08-0.89%280492497.880.93%
002513蓝丰生化6.66-17.29-0.06-0.89%601623999.072.27%
600389江山股份25.4722.94-0.23-0.89%4074010371.30.95%
002666德联集团5.5061.56-0.05-0.90%1221476690.52.44%
003022联泓新科19.6991.15-0.18-0.91%439978712.240.33%
000525红太阳5.4378.79-0.05-0.91%1017445500.860.92%
001218丽臣实业22.7922.19-0.21-0.91%50691157.080.55%
688602康鹏科技8.65-124.33-0.08-0.92%76529.126624.4632.95%
002165红宝丽7.51110.74-0.07-0.92%916566872.581.26%
300200高盟新材11.7236.26-0.11-0.93%10923212838.612.58%
601026道生天合20.0862.90-0.19-0.94%5176010383.344.83%
000822山东海化5.25-8.89-0.05-0.94%654833438.890.73%
688199久日新材23.58-141.27-0.23-0.97%14691.33456.0180.91%
300910瑞丰新材56.6221.03-0.57-1.00%79184508.30.38%
000893亚钾国际47.4624.43-0.48-1.00%4282820493.660.53%
600500中化国际3.91-3.84-0.04-1.01%884603457.340.25%
603395红四方29.26280.13-0.30-1.01%127893740.841.97%
300054鼎龙股份37.5353.55-0.39-1.03%9207735042.141.25%
002469三维化学8.3420.03-0.09-1.07%401173376.040.64%
603379三美股份59.9520.24-0.66-1.09%1757610634.550.29%
605399晨光新材13.51-110.15-0.15-1.10%271673676.280.87%
605008长鸿高科14.241194.21-0.16-1.11%143142042.20.22%
002470金正大1.77-38.79-0.02-1.12%3568006308.791.09%
603010万盛股份10.52178.88-0.12-1.13%273622878.190.46%
002741光华科技20.07-76.92-0.23-1.13%7665315415.331.80%
000985大庆华科19.15-798.52-0.22-1.14%202033875.821.56%
002942新农股份19.0634.28-0.22-1.14%93991798.540.69%
605020永和股份26.7923.83-0.31-1.14%273787373.560.54%
600800渤海化学3.38-5.56-0.04-1.17%2367348003.782.13%
002391长青股份5.88-34.26-0.07-1.18%274421613.430.59%
300214日科化学6.70-263.67-0.08-1.18%318662133.810.69%
002440闰土股份7.4729.19-0.09-1.19%641504797.850.68%
000912泸天化4.14-813.78-0.05-1.19%686502837.470.44%
600328中盐化工8.254579.97-0.10-1.20%1052218693.4310.72%
600618氯碱化工11.9117.36-0.15-1.24%650507749.060.87%
002453华软科技6.34-16.11-0.08-1.25%1460249189.112.38%
000830鲁西化工16.4721.23-0.21-1.26%10493217321.980.55%
920402硅烷科技10.18-66.70-0.13-1.26%219652250.0420.80%
002312川发龙蟒10.9437.90-0.14-1.26%16701018354.350.89%
002539云图控股11.7217.47-0.15-1.26%841219903.160.95%
000553安道麦A5.46-8.55-0.07-1.27%448152453.680.21%
605366宏柏新材6.20-45.15-0.08-1.27%610873798.260.94%
301212联盛化学27.84186.17-0.36-1.28%59701661.120.64%
300082奥克股份9.99-210.46-0.13-1.28%817588185.411.21%
600714金瑞矿业12.2662.36-0.16-1.29%253783121.790.88%
003017大洋生物29.8027.06-0.39-1.29%87252601.981.26%
300072海新能科4.54-40.55-0.06-1.30%34267515534.021.47%
603077和邦生物2.24-204.48-0.03-1.32%719803.116139.530.82%
603067振华股份28.6039.20-0.39-1.35%9011125629.731.27%
301092争光股份35.1245.12-0.48-1.35%125354436.022.07%
600844金煤科技2.87-14.75-0.04-1.37%1059603039.51.29%
300019硅宝科技20.7426.45-0.29-1.38%477969953.871.42%
603938三孚股份19.2695.23-0.27-1.38%5363510348.491.40%
002125湘潭电化14.2239.23-0.20-1.39%8005511434.91.27%
600319亚星化学9.20-25.00-0.13-1.39%314712882.330.81%
603217元利科技25.4626.15-0.36-1.39%130573325.390.63%
601678滨化股份4.2339.13-0.06-1.40%2055468710.81.01%
002408齐翔腾达4.88-44.67-0.07-1.41%1107235413.420.40%
300801泰和科技27.6748.12-0.40-1.43%4107511367.053.00%
002360同德化工4.81-15.94-0.07-1.43%495342373.91.51%
600727鲁北化工6.8053.46-0.10-1.45%349062379.560.66%
688116天奈科技46.9065.19-0.70-1.47%28130.1613280.610.77%
002915中欣氟材24.61-59.46-0.38-1.52%13810034005.24.79%
600955维远股份16.22-42.35-0.26-1.58%361085883.220.66%
605166聚合顺10.3615.81-0.17-1.61%219522278.330.70%
002637赞宇科技10.2529.14-0.17-1.63%359713690.850.81%
600078澄星股份9.62-63.21-0.16-1.64%12429211987.671.88%
603260合盛硅业52.78-1762.38-0.90-1.68%4301322812.660.36%
688378奥来德27.90338.64-0.48-1.69%27734.767808.2121.15%
300610晨化股份11.5535.47-0.20-1.70%146141694.330.91%
600746江苏索普6.9061.26-0.12-1.71%324462237.180.28%
300727润禾材料35.6452.78-0.63-1.74%202837238.3111.25%
002215诺普信10.6815.96-0.19-1.75%607376511.970.77%
603125常青科技16.8245.11-0.30-1.75%203153446.592.01%
300121阳谷华泰12.6233.65-0.23-1.79%741799412.3111.73%
600691潞化科技2.74-9.90-0.05-1.79%1044812875.840.44%
688737中自科技22.33-68.33-0.41-1.80%15561.423460.5121.30%
002386天原股份5.44-21.41-0.10-1.81%1539358385.121.18%
600470六国化工5.97-14.12-0.11-1.81%1068696384.962.05%
002057中钢天源10.1532.32-0.19-1.84%855928729.931.14%
603683晶华新材25.57115.47-0.48-1.84%211875438.120.74%
603026石大胜华75.08-306.26-1.42-1.86%4692435570.182.32%
000683博源化工7.4025.74-0.14-1.86%24508418355.510.73%
600249两面针5.74153.46-0.11-1.88%1298307506.882.36%
300891惠云钛业8.76-183.83-0.17-1.90%343203012.641.03%
600096云天化33.1710.73-0.65-1.92%28474095040.21.56%
300505川金诺22.3916.63-0.44-1.93%6653714961.613.06%
002758浙农股份9.9811.83-0.20-1.96%863678670.5911.67%
688716中研股份42.58260.90-0.86-1.98%27684.0211897.533.96%
300568星源材质15.33160.38-0.31-1.98%33963952533.62.79%
688585上纬新材116.25557.02-2.42-2.04%51531.2260650.131.28%
600486扬农化工69.0522.73-1.45-2.06%2690318753.680.67%
002398垒知集团5.6777.78-0.12-2.07%20642111618.553.63%
300192科德教育21.2653.31-0.45-2.07%22163047903.046.83%
300684中石科技49.6346.30-1.06-2.09%8442542149.334.13%
000422湖北宜化14.2338.93-0.31-2.13%16426823478.241.55%
688157松井股份36.13140.18-0.80-2.17%16128.695848.5411.03%
600075新疆天业4.94128.71-0.11-2.18%1453417235.6890.85%
000510新金路12.03-73.04-0.27-2.20%44889054640.287.40%
603181皇马科技14.2218.62-0.32-2.20%638549143.6491.08%
002326永太科技25.03-65.06-0.57-2.23%31948380581.873.95%
600596新安股份11.39-1549.80-0.26-2.23%11701013498.820.87%
600367红星发展17.4742.88-0.42-2.35%8851215642.652.75%
000545金浦钛业2.84-6.64-0.07-2.41%2281626486.022.32%
002909集泰股份6.864970.64-0.18-2.56%17389811978.544.57%
301069凯盛新材28.0498.70-0.74-2.57%16066945512.264.11%
002136安纳达12.10-34.26-0.32-2.58%11774014299.565.49%
300821东岳硅材11.68-483.78-0.31-2.59%20856624572.271.74%
300437清水源16.12-101.36-0.43-2.60%13290121505.927.56%
603977国泰集团13.8456.49-0.38-2.67%16822023426.382.71%
002748世龙实业12.9872.26-0.36-2.70%9093811868.923.79%
603879永悦科技6.68-17.03-0.19-2.77%36288324067.1710.10%
688353华盛锂电113.82-124.38-3.28-2.80%83734.6897797.017.03%
688275万润新能75.51-15.25-2.25-2.89%26780.2520415.953.17%
002545东方铁塔18.0024.18-0.55-2.96%6662412220.980.59%
002805丰元股份17.61-8.12-0.54-2.98%13423323858.764.82%
688350富淼科技25.37401.23-0.78-2.98%16862.954292.2771.41%
000565渝三峡A7.26540.49-0.23-3.07%1110638146.252.56%
002092中泰化学4.99-16.00-0.16-3.11%37486318828.541.46%
600409三友化工6.1656.28-0.22-3.45%35601122105.661.72%
603722阿科力39.89-133.23-1.49-3.60%3818815526.293.99%
000691*ST亚太9.10-24.08-0.34-3.60%17789916358.035.50%
001217华尔泰13.90156.62-0.54-3.74%11971116781.413.64%
000301东方盛虹10.92-96.08-0.45-3.96%18648820617.450.28%
002538司尔特6.4925.57-0.27-3.99%20063213171.852.35%
600370三房巷2.26-13.29-0.10-4.24%3086157025.30.79%
301292海科新源64.51-79.22-4.00-5.84%159402105563.918.74%
300848美瑞新材15.9079.76-1.47-8.46%22219536071.18.78%
603192汇得科技26.1429.72-2.58-8.98%10940329728.597.85%
002591恒大高新8.12-89.84-0.90-9.98%40480334307.0818.11%

转至泰和科技（300801）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。