中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰和科技(300801)化学原料和化学制品制造业上涨家数:143下跌家数:224平均涨幅:-0.32%平均换手:2.85%总成交额:1070.97亿元
更新时间：2026-04-30 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002805丰元股份22.85-20.10+2.08+10.01%12646628772.684.54%
600714金瑞矿业22.10448.47+2.01+10.00%45563397677.4315.81%
000553安道麦A6.82-25.32+0.62+10.00%1112237585.40.51%
002453华软科技5.61-16.66+0.51+10.00%18529010267.893.07%
002591恒大高新8.36-115.33+0.76+10.00%18339215299.818.21%
603360百傲化学22.6692.78+2.06+10.00%42129491296.595.97%
001218丽臣实业27.6317.05+2.51+9.99%229926352.661.95%
301286侨源股份51.9387.32+4.64+9.81%4948224966.043.07%
920078族兴新材27.3346.28+2.03+8.02%4877013149.4223.56%
603188亚邦股份5.32-67.74+0.32+6.40%275371144854.83%
301092争光股份40.4358.04+2.40+6.31%4557717849.447.47%
002068黑猫股份9.48-13.33+0.52+5.80%28838427015.273.92%
920033康普化学17.5754.71+0.91+5.46%201943495.4592.44%
600500中化国际4.67-8.20+0.24+5.42%62366028742.521.74%
002054德美化工8.5931.00+0.44+5.40%29678525663.167.73%
300054鼎龙股份61.9670.76+2.99+5.07%316802196025.34.29%
002360同德化工6.28-2.26+0.30+5.02%35415421533.5810.88%
300225*ST金泰6.74124.83+0.32+4.98%1425139454.3513.02%
600844金煤科技3.75-26.45+0.17+4.75%713083.126570.638.67%
301373凌玮科技116.2887.53+4.61+4.13%4108047961.5810.02%
600135乐凯胶片11.43-67.38+0.45+4.10%34212938835.016.18%
300804广康生化54.10173.85+1.96+3.76%2506513631.349.11%
300405科隆股份6.93-44.27+0.25+3.74%1443589928.116.60%
920519万德股份12.2754.72+0.44+3.72%188522310.7693.28%
301037保立佳16.90-33.06+0.60+3.68%230513871.363.39%
301118恒光股份28.75726.94+0.95+3.42%8015723178.57.62%
300135宝利国际4.10-40.67+0.13+3.27%25926610537.952.81%
605366宏柏新材13.36-61.65+0.42+3.25%25113533712.643.24%
002109兴化股份4.04-12.70+0.12+3.06%35069914069.412.75%
603823百合花16.5141.90+0.49+3.06%550989097.251.32%
688585上纬新材119.50-2139.11+3.44+2.96%31156.5637665.290.77%
920123芭薇股份13.6037.89+0.38+2.87%6844926.81811.08%
603110东方材料22.234024.28+0.62+2.87%18482940574.019.19%
002361神剑股份20.62-5110.61+0.57+2.84%162628833262620.10%
920832齐鲁华信6.92438.04+0.19+2.82%14055963.25221.14%
603916苏博特12.0440.46+0.33+2.82%16482219723.123.92%
301395仁信新材13.56-37.16+0.37+2.81%547207456.964.23%
605566福莱蒽特32.5677.27+0.87+2.75%188206135.011.41%
300796贝斯美9.033101.88+0.24+2.73%702306357.821.94%
920527夜光明17.6253.50+0.43+2.50%2616459.16320.72%
603078江化微24.7389.32+0.60+2.49%14764036368.953.83%
688378奥来德44.1790.96+1.02+2.36%57709.8325359.962.39%
603041美思德14.2444.34+0.32+2.30%394745573.012.16%
600423*ST柳化3.14-103.73+0.07+2.28%2175326743.82.72%
002648卫星化学29.8817.18+0.65+2.22%400012119304.71.19%
688571杭华股份8.8934.87+0.19+2.18%111178.29883.1692.62%
300665飞鹿股份8.46-8.86+0.18+2.17%535264495.832.46%
600618氯碱化工13.0217.99+0.25+1.96%9226511907.871.23%
920489佳先股份14.71-542.88+0.28+1.94%147282159.1531.70%
603980吉华集团6.3145.76+0.12+1.94%17192310910.22.54%
688727恒坤新材49.97236.01+0.91+1.85%19506.099741.813.88%
603285键邦股份43.6353.29+0.79+1.84%2792712069.134.48%
300055万邦达11.61-40.71+0.21+1.84%10717112397.431.69%
301429森泰股份21.4952.07+0.38+1.80%91371955.352.08%
002666德联集团5.2083.66+0.09+1.76%1065645565.952.13%
603683晶华新材28.9387.66+0.45+1.58%9531027426.643.31%
003042中农联合17.15-17.62+0.26+1.54%337995788.332.74%
300886华业香料29.7996.27+0.45+1.53%117583502.142.51%
600722金牛化工13.74196.52+0.20+1.48%47848865662.557.03%
600367红星发展23.5587.16+0.33+1.42%34392180629.5610.68%
002125湘潭电化15.2235.82+0.20+1.33%51806179369.198.23%
000691*ST亚太7.62-159.58+0.10+1.33%658215028.022.04%
601678滨化股份5.3740.06+0.07+1.32%736375.139863.333.60%
600319亚星化学8.12-19.29+0.10+1.25%317762581.060.82%
300192科德教育19.6658.72+0.23+1.18%6544612895.872.01%
603276恒兴新材18.0651.32+0.21+1.18%268494838.513.55%
603382海阳科技26.0547.72+0.30+1.17%67101746.021.85%
000953河化股份7.00419.00+0.08+1.16%492233446.541.34%
002409雅克科技84.9040.14+0.96+1.14%8791375164.482.76%
688716中研股份32.242816.38+0.36+1.13%8493.4382722.8581.21%
002513蓝丰生化6.51-13.35+0.07+1.09%552593616.081.91%
603395红四方27.73141.68+0.29+1.06%187855231.012.89%
605033美邦股份23.1957.71+0.24+1.05%347467969.9410.28%
301190善水科技23.4254.01+0.24+1.04%219205118.091.53%
603155新亚强17.6465.53+0.18+1.03%364866441.021.16%
002250联化科技16.6836.24+0.17+1.03%11489219237.951.28%
920016中草香料16.8359.96+0.17+1.02%2740460.60440.80%
002942新农股份20.2131.56+0.20+1.00%183563713.181.33%
001207联科科技18.3520.24+0.18+0.99%248864550.40.85%
002246北化股份24.1843.41+0.23+0.96%14605934645.312.66%
003017大洋生物32.0826.58+0.30+0.94%208556685.533.01%
920866绿亨科技7.6338.38+0.07+0.93%8006611.52330.70%
920261一诺威15.6023.29+0.14+0.91%234963684.8461.37%
002759天际股份36.3360.45+0.32+0.89%483659175929.69.65%
688359三孚新科97.89-200.74+0.81+0.83%26263.3525446.862.66%
002538ST司特7.3832.13+0.06+0.82%755705584.950.89%
000510新金路14.05-37.27+0.11+0.79%20939729352.733.45%
603790雅运股份24.5757.98+0.18+0.74%142493508.60.74%
603681永冠新材18.2731.54+0.13+0.72%403367331.761.70%
001231农心科技25.5037.71+0.18+0.71%112732872.872.22%
002637赞宇科技12.8330.05+0.09+0.71%16709221640.643.84%
603977国泰集团13.8434.52+0.09+0.65%8599311837.881.38%
603172万丰股份21.6455.67+0.14+0.65%160433477.143.20%
920159农大科技40.7720.43+0.26+0.64%93313822.1716.48%
300132青松股份9.5228.39+0.06+0.63%16531315905.783.25%
000990诚志股份13.02223.66+0.08+0.62%45554857868.653.75%
603120肯特催化39.1542.01+0.24+0.62%79243103.792.09%
300343ST联创6.54165.62+0.04+0.62%624114097.080.59%
301618长联科技48.88143.82+0.29+0.60%25411244.040.74%
920819颖泰生物3.43-15.07+0.02+0.59%24190832.51310.20%
300535达威股份19.6094.68+0.11+0.56%178803517.872.20%
001255博菲电气34.41274.67+0.19+0.56%107153665.261.51%
002211ST宏达3.69-166.54+0.02+0.54%679672499.371.57%
301238瑞泰新材22.3950.93+0.12+0.54%19104742732.812.61%
002094青岛金王5.97203.80+0.03+0.51%1104836642.11.60%
300261雅本化学5.99-28.24+0.03+0.50%535013196.730.57%
688625呈和科技72.5446.38+0.34+0.47%27806.8420321.21.48%
002391长青股份6.6378.91+0.03+0.45%613174078.181.35%
600800渤海化学4.55-8.14+0.02+0.44%1875928516.4311.69%
603867新化股份34.4127.70+0.14+0.41%3863113299.221.79%
000881中广核技7.77-26.15+0.03+0.39%582884534.540.64%
002919名臣健康23.59253.86+0.09+0.38%4482910705.071.69%
002584西陇科学8.03-65.13+0.03+0.37%1025088240.062.19%
603879永悦科技5.87-39.36+0.02+0.34%625373670.171.74%
002319乐通股份11.77-639.93+0.04+0.34%440565201.842.20%
300387富邦科技9.2042.41+0.03+0.33%598795510.82.07%
300741华宝股份16.56128.06+0.05+0.30%112541861.370.18%
300429强力新材14.07-50.29+0.04+0.29%7974611282.451.99%
603722阿科力39.10-88.10+0.10+0.26%76492984.750.80%
000301东方盛虹13.2971.72+0.03+0.23%25601333759.060.39%
002734利民股份18.0417.04+0.04+0.22%11613120947.352.67%
301059金三江14.5240.12+0.03+0.21%188722749.110.91%
002809红墙股份10.62-48.79+0.02+0.19%346933684.152.04%
603810丰山集团16.1173.96+0.03+0.19%144532332.520.87%
605166聚合顺11.7237.59+0.02+0.17%453515303.211.44%
300610晨化股份12.4041.13+0.02+0.16%272923401.461.63%
002909集泰股份6.71-74.65+0.01+0.15%422412836.811.11%
600075新疆天业6.87-118.58+0.01+0.15%14676510084.040.86%
600727鲁北化工8.0972.70+0.01+0.12%21665017626.34.10%
688269凯立新材40.8839.43+0.05+0.12%12710.385214.1730.97%
002497雅化集团30.3139.31+0.03+0.10%561872171432.55.30%
000985大庆华科20.31442.14+0.02+0.10%76421552.420.59%
688267中触媒30.4727.42+0.03+0.10%12939.543953.990.73%
600623华谊集团10.8740.83+0.01+0.09%18867920475.151.01%
002215诺普信10.9414.16+0.01+0.09%12830814074.481.60%
300856科思股份14.0266.16+0.01+0.07%426246031.090.93%
300910瑞丰新材46.6020.24+0.03+0.06%199289266.980.96%
601208东材科技38.68102.72+0.02+0.05%634319242955.76.28%
688550瑞联新材39.5622.38+0.02+0.05%16419.366468.1990.94%
603193润本股份26.1432.75+0.01+0.04%253976594.332.46%
301371敷尔佳29.2329.64+0.01+0.03%3445310102.284.43%
300955嘉亨家化36.44-171.46+0.01+0.03%116014225.771.15%
301283聚胶股份48.0619.78+0.01+0.02%69043297.721.09%
000525红太阳5.57-17.930.000.00%978075474.630.88%
600249两面针5.97-230.240.000.00%958405762.631.74%
002004华邦健康4.9814.420.000.00%24382312280.791.29%
002274华昌化工6.76-34.900.000.00%16631011236.961.77%
603737三棵树43.0540.910.000.00%2629611380.120.36%
603928兴业股份15.9034.630.000.00%286644569.331.09%
003002壶化股份27.5933.520.000.00%237316518.641.30%
603906龙蟠科技32.99333.930.000.00%665418223205.911.78%
688639华恒生物28.2357.210.000.00%21573.436130.9970.86%
601065江盐集团8.2826.300.000.00%332112763.790.52%
000830鲁西化工16.9834.70-0.01-0.06%28372848306.151.49%
002748世龙实业12.9143.08-0.01-0.08%446505761.411.86%
603067振华股份35.5140.45-0.04-0.11%4104451508575.43%
002092中泰化学6.92-52.47-0.01-0.14%28873719839.881.12%
300109新开源18.9052.38-0.03-0.16%5834711030.781.30%
603983丸美生物24.9046.83-0.04-0.16%156613919.770.39%
000930中粮科技6.02-90.41-0.01-0.17%1041206285.990.56%
000818航锦科技15.39-71.49-0.03-0.19%610414958899.27%
300740水羊股份25.5170.87-0.05-0.20%11764430555.013.26%
300522世名科技13.34251.48-0.03-0.22%476696497.71.81%
002741光华科技21.7084.21-0.05-0.23%17353837970.64.07%
002258利尔化学12.9323.48-0.03-0.23%9056611799.381.13%
603065宿迁联盛8.27-227.01-0.02-0.24%296042458.970.71%
603217元利科技30.9731.10-0.08-0.26%3586611266.321.72%
603330天洋新材7.38-13.40-0.02-0.27%547914070.721.27%
301256华融化学13.8090.17-0.04-0.29%433356013.460.90%
603213镇洋发展13.7880.97-0.04-0.29%128071767.490.29%
300927江天化学30.76140.62-0.09-0.29%4069812637.912.89%
001333光华股份23.8126.53-0.07-0.29%91912190.142.09%
300575中旗股份6.68-20.44-0.02-0.30%736014951.62.15%
603010万盛股份13.28-8.13-0.04-0.30%17098322303.352.92%
301212联盛化学28.48350.78-0.09-0.32%80772311.070.86%
000707双环科技5.99-31.76-0.02-0.33%806434850.361.46%
605399晨光新材14.70-42.05-0.05-0.34%348065161.91.12%
002476宝莫股份5.85119.15-0.02-0.34%581493406.410.95%
301076新瀚新材36.6796.92-0.13-0.35%145065318.941.32%
002643万润股份16.4651.95-0.06-0.36%6749711142.860.74%
688199久日新材27.3991.37-0.10-0.36%19119.895204.1931.19%
600935华塑股份2.67-84.35-0.01-0.37%1960545267.830.56%
600160巨化股份36.6823.85-0.14-0.38%24241689484.480.90%
002539云图控股15.4121.22-0.06-0.39%14743022846.761.66%
301036双乐股份28.24126.52-0.11-0.39%46071305.870.65%
000731四川美丰7.26-28.13-0.03-0.41%799555847.851.46%
002057中钢天源9.6540.55-0.04-0.41%596615784.950.79%
001358兴欣新材28.8367.87-0.12-0.41%203205871.894.09%
603310巍华新材16.5932.39-0.07-0.42%111761863.640.58%
600352浙江龙盛13.2221.83-0.06-0.45%31681242409.030.97%
600989XD宝丰能30.9818.07-0.15-0.48%6899082143280.94%
920974凯大催化8.1640.78-0.04-0.49%236281939.4711.84%
301518长华化学36.4058.10-0.18-0.49%103063783.921.93%
605008长鸿高科11.96-378.46-0.06-0.50%100211203.350.16%
600610中毅达9.23178.33-0.05-0.54%840047774.661.19%
603086先达股份7.3323.26-0.04-0.54%225521659.980.52%
002037保利联合8.61-4.78-0.05-0.58%13614211700.582.81%
000792盐湖股份39.2720.15-0.23-0.58%1802215731188.93.41%
301149隆华新材13.5143.98-0.08-0.59%7557010185.792.89%
600691潞化科技3.36-10.87-0.02-0.59%42940514601.371.81%
000545金浦钛业3.01-5.85-0.02-0.66%2689898115.62.73%
002669康达新材13.4632.43-0.09-0.66%624248408.7292.06%
301108洁雅股份26.8839.05-0.18-0.67%84022279.631.30%
603639海利尔12.7829.33-0.09-0.70%3392043601.00%
603255鼎际得31.07161.02-0.22-0.70%94072912.341.55%
002749国光股份12.7020.16-0.09-0.70%7020893.010.15%
002632道明光学11.1132.86-0.08-0.71%404484502.950.70%
000635英力特8.19-5.38-0.06-0.73%3257826850.89%
601026道生天合17.5257.06-0.13-0.74%163252856.781.47%
001217华尔泰12.03-65.38-0.09-0.74%253243055.410.77%
301100风光股份18.71-97.78-0.14-0.74%139742627.561.60%
688602康鹏科技7.94-38.39-0.06-0.75%28417.042265.3121.09%
600223福瑞达6.5339.29-0.05-0.76%289781901.590.29%
600309万华化学89.6521.32-0.70-0.77%158819142089.80.51%
605020永和股份26.8621.29-0.21-0.78%5856715819.211.16%
301065本立科技24.3034.73-0.19-0.78%130763183.641.52%
300019硅宝科技17.7727.55-0.14-0.78%300525367.010.82%
300537广信材料22.57410.88-0.18-0.79%325667386.142.15%
002753永东股份7.33296.20-0.06-0.81%350142577.111.44%
301680固德电材105.3348.43-0.87-0.82%1176112418.397.00%
301393昊帆生物58.5955.85-0.49-0.83%91335374.862.17%
603605珀莱雅61.7516.59-0.52-0.84%1878711644.980.47%
301069凯盛新材22.1072.05-0.19-0.85%4779810582.541.12%
920304迪尔化工11.4736.50-0.10-0.86%105541220.9150.77%
600731湖南海利6.8416.50-0.06-0.87%475073260.880.88%
301665泰禾股份27.2623.53-0.24-0.87%189515207.131.82%
603585苏利股份19.2420.90-0.17-0.88%380577327.1691.99%
300848美瑞新材17.9284.27-0.16-0.88%10814219630.764.27%
601216君正集团5.6015.61-0.05-0.88%40690622866.540.48%
603227雪峰科技8.5818.94-0.08-0.92%781996726.860.73%
600378昊华科技35.3329.07-0.34-0.95%12874345962.641.20%
002469三维化学7.2034.87-0.07-0.96%710865104.821.13%
301300远翔新材42.3832.14-0.42-0.98%100504313.362.59%
002398垒知集团5.0377.56-0.05-0.98%698763533.551.15%
000422湖北宜化16.9121.47-0.17-1.00%26839945664.22.54%
002917金奥博12.9025.30-0.13-1.00%253793281.750.97%
002915中欣氟材18.52579.46-0.19-1.02%347136459.871.21%
688157松井股份36.05592.47-0.39-1.07%9236.663351.4780.59%
300641正丹股份17.4723.37-0.19-1.08%6531411447.951.24%
300107建新股份7.35-181.60-0.08-1.08%1037627654.72.98%
688356键凯科技98.2282.47-1.08-1.09%4924.454880.8190.81%
300834星辉环材37.12136.20-0.41-1.09%223568249.4311.16%
002442龙星科技6.30159.99-0.07-1.10%16424610349.393.33%
300398飞凯材料30.5943.16-0.34-1.10%27048482635.554.79%
603931格林达38.7564.44-0.44-1.12%9297636063.054.66%
002165红宝丽8.59-220.25-0.10-1.15%21879018921.123.01%
001369双欣材料15.2032.36-0.18-1.17%615429379.223.06%
603004鼎龙科技20.7334.40-0.25-1.19%92691932.951.57%
300801泰和科技30.4350.18-0.37-1.20%5640817262.344.11%
600096云天化36.2212.48-0.46-1.25%364671132497.22.00%
300072海新能科4.58-18.90-0.06-1.29%22675510464.780.97%
920957汉维科技11.45144.16-0.15-1.29%136711581.9923.20%
600273嘉化能源8.2513.27-0.11-1.32%13517811200.951.03%
600389江山股份28.9422.26-0.39-1.33%3779011067.80.88%
002601龙佰集团16.8753.96-0.23-1.35%20480934781.061.03%
301585蓝宇股份30.4744.58-0.42-1.36%73962261.51.09%
002136安纳达15.10-43.34-0.21-1.37%16994925752.247.92%
600409三友化工7.79944.60-0.11-1.39%21419016812.571.04%
603948建业股份27.5719.20-0.39-1.39%94172610.950.58%
002758浙农股份9.198.81-0.13-1.39%7884873021.52%
300727润禾材料34.0649.80-0.49-1.42%138314715.640.85%
300637扬帆新材11.121321.29-0.16-1.42%527135898.472.25%
002783凯龙股份8.9538.51-0.13-1.43%732496595.631.59%
300214日科化学8.15-199.46-0.12-1.45%12578910239.512.71%
300041回天新材11.5428.97-0.17-1.45%802579308.121.48%
300236上海新阳94.4983.84-1.41-1.47%9490489574.863.41%
002408齐翔腾达6.59-27.90-0.10-1.49%25226016822.360.92%
603650彤程新材53.9856.88-0.82-1.50%11682362539.041.90%
920471美邦科技14.45-60.98-0.22-1.50%402675858.797.59%
601568北元集团3.92379.86-0.06-1.51%2268008919.3910.57%
603599广信股份14.8720.72-0.23-1.52%10545815852.371.16%
002827高争民爆30.1644.01-0.47-1.53%280358478.521.02%
301216万凯新材30.0534.73-0.48-1.57%10374730742.911.89%
600596新安股份12.5180.40-0.20-1.57%15463019475.621.15%
300200高盟新材9.9947.84-0.16-1.58%11815811887.642.78%
600486扬农化工72.8423.47-1.18-1.59%2840920812.760.70%
603630拉芳家化16.60-164.39-0.27-1.60%252814223.561.12%
000565渝三峡Ａ7.91123.85-0.13-1.62%1140989100.82.63%
300568星源材质16.391164.95-0.27-1.62%60009999965.564.97%
600955维远股份19.47-14.13-0.33-1.67%6157512028.061.12%
002629仁智股份6.45331.02-0.11-1.68%1108357177.443.06%
600315上海家化20.1549.69-0.35-1.71%5345710826.630.80%
300505川金诺25.3016.44-0.44-1.71%9432924113.284.34%
688690纳微科技32.3174.59-0.57-1.73%94192.4830718.332.33%
605183确成股份17.0016.13-0.30-1.73%154872660.090.38%
000683博源化工8.9432.48-0.16-1.76%25275722891.610.76%
301487盟固利24.36159.73-0.44-1.77%18824346062.86.90%
300437清水源15.99-107.61-0.29-1.78%9287415048.925.35%
300174元力股份17.9229.27-0.33-1.81%10775619605.12.97%
002407多氟多35.2280.08-0.65-1.81%1193520423752.211.06%
301349信德新材58.3594.99-1.08-1.82%2279013384.752.83%
300891惠云钛业8.60-42.75-0.16-1.83%435133761.721.30%
301683慧谷新材127.6638.14-2.39-1.84%1836023441.6512.87%
688350富淼科技29.33145.57-0.55-1.84%15578.484592.81.09%
002226江南化工5.3319.19-0.10-1.84%1181606329.360.45%
688116天奈科技42.6269.11-0.80-1.84%101174.543060.22.76%
000920沃顿科技11.5824.85-0.22-1.86%321263755.850.68%
600746江苏索普8.40150.00-0.16-1.87%12336010350.291.06%
301220亚香股份37.6186.12-0.72-1.88%1387852501.78%
002545东方铁塔24.1821.45-0.47-1.91%19891649695.851.76%
002326永太科技24.12465.01-0.47-1.91%37562092724.424.65%
300957贝泰妮40.5131.58-0.80-1.94%5327521908.221.26%
603125常青科技22.2244.08-0.44-1.94%7808217626.81.93%
603281江瀚新材33.7029.60-0.68-1.98%138694719.730.37%
301555惠柏新材36.0342.84-0.74-2.01%158105734.043.27%
301617博苑股份60.3046.25-1.24-2.01%127617731.6492.41%
000408藏格矿业89.1429.92-1.87-2.05%9270584136.770.59%
603062麦加芯彩53.1633.75-1.14-2.10%75364048.212.03%
688129东来技术29.7835.11-0.64-2.10%13047.173913.0411.08%
603379三美股份64.9518.30-1.40-2.11%5701837332.920.93%
603260合盛硅业44.49-16.58-0.96-2.11%8638838962.090.73%
300596利安隆43.4819.18-0.94-2.12%4415819307.711.97%
600426华鲁恒升38.3421.85-0.85-2.17%14692556830.110.69%
688758赛分科技19.4958.68-0.44-2.21%20565.744034.1720.69%
002170芭田股份13.8613.26-0.32-2.26%24832734662.023.15%
300487蓝晓科技63.5436.52-1.47-2.26%2201814094.770.71%
000822山东海化5.96-3.81-0.14-2.30%18546211127.742.07%
000893亚钾国际53.8627.34-1.27-2.30%8865348325.331.09%
002496*ST辉丰2.10-13.79-0.05-2.33%2611135499.62.21%
600141兴发集团32.7727.38-0.79-2.35%18837762335.511.57%
600470六国化工6.98-7.59-0.17-2.38%21010514854.024.03%
002971和远气体31.60125.83-0.78-2.41%6573521023.324.20%
002312川发龙蟒10.9251.36-0.27-2.41%23493725894.951.25%
301209联合化学86.30238.16-2.20-2.49%70566086.660.74%
300684中石科技54.2747.58-1.41-2.53%8377045427.154.10%
688357建龙微纳36.9241.25-0.96-2.53%34286.6612319.13.43%
300037新宙邦69.1338.56-1.80-2.54%221772153411.64.12%
000902新洋丰15.3012.03-0.40-2.55%10811216698.620.95%
301090华润材料9.03-290.51-0.24-2.59%14966513603.241.02%
600230沧州大化19.2799.02-0.52-2.63%17126033241.64.14%
002810山东赫达26.8347.04-0.73-2.65%9863526524.883.05%
603968醋化股份11.85-34.59-0.33-2.71%617517318.063.02%
600078澄星股份12.99122.15-0.37-2.77%17060422320.782.57%
603181皇马科技15.2920.13-0.44-2.80%547388446.380.93%
300821东岳硅材15.20132.27-0.44-2.81%53836083020.154.49%
002588史丹利10.9811.64-0.32-2.83%16901918686.581.97%
300655晶瑞电材14.39137.19-0.42-2.84%36325053030.83.40%
603026石大胜华115.7782.63-3.48-2.92%207751245834.18.93%
300758七彩化学13.29114.86-0.40-2.92%12765717142.953.55%
603077和邦生物2.95-69.41-0.09-2.96%205637661281.22.33%
300121阳谷华泰12.2728.04-0.38-3.00%707528786.5911.65%
301035润丰股份84.9225.02-2.64-3.02%87857555.460.31%
688737中自科技28.88-56.87-0.91-3.05%21641.876291.6251.81%
300285国瓷材料35.8557.95-1.13-3.06%381171136946.14.55%
001328登康口腔31.8028.86-1.02-3.11%153684974.50.95%
688275万润新能157.92202.27-5.08-3.12%13756723163010.91%
003022联泓新科24.3085.63-0.79-3.15%20795950917.291.56%
920402硅烷科技9.16-34.25-0.30-3.17%557315132.2352.04%
600165ST宁科3.35-59.74-0.11-3.18%626152107.830.85%
603938三孚股份28.25117.30-0.95-3.25%9391926880.22.45%
002440闰土股份10.9215.24-0.37-3.28%504968565125.34%
002802洪汇新材13.8458.88-0.48-3.35%9175412802.236.13%
002145钛能化学4.5753.26-0.16-3.38%41502219266.651.09%
300067安诺其6.87-181.33-0.25-3.51%1579110112304.516.85%
002386天原股份7.0259.73-0.26-3.57%891008.963324.216.85%
300798锦鸡股份10.24-109.24-0.38-3.58%17596818215.934.61%
002455百川股份10.39-57.10-0.39-3.62%50128152831.87.59%
605589圣泉集团39.3034.04-1.51-3.70%315826124451.53.74%
002986宇新股份14.41-40.90-0.56-3.74%531467739.31.76%
002470金正大2.83249.76-0.11-3.74%187560154040.015.71%
300481濮阳惠成14.7737.98-0.58-3.78%7022110509.182.42%
002895川恒股份36.4517.71-1.65-4.33%13879050966.132.33%
300243瑞丰高材17.7298.24-0.87-4.68%21932739352.7911.24%
600370三房巷2.54-13.89-0.13-4.87%14219361.160.04%
603822ST嘉澳76.98173.93-4.05-5.00%1798413941.062.34%
301077星华新材31.8442.31-1.68-5.01%7242323183.377.59%
603192汇得科技22.4748.77-1.26-5.31%281786383.942.02%
920015锦华新材37.6026.21-2.13-5.36%3052611301.157.63%
301292海科新源85.65597.26-5.15-5.67%161266141662.218.93%
300082奥克股份11.54646.17-0.82-6.63%27261132078.554.02%
002096易普力10.8018.23-0.81-6.98%16602018282.881.34%
000912泸天化4.89-3765.21-0.37-7.03%82426041078.525.26%
600328中盐化工8.13-122.05-0.63-7.19%52669243392.393.59%
300721怡达股份20.21-48.39-1.78-8.09%27969957453.920.22%
603378亚士创能5.21-1.61-0.58-10.02%220761150.160.52%
688106金宏气体35.82206.05-4.33-10.78%666154.8245116.912.48%
688353华盛锂电111.81116.29-14.07-11.18%104392.2117600.36.54%

转至泰和科技（300801）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。