|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东莞控股(000828)广东省上涨家数:317下跌家数:539平均涨幅:-0.02%平均换手:4.57%总成交额:4543.77亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300004 | 南风股份 | 15.11 | 94.39 | +2.52 | +20.02% | 1075206 | 145715.6 | 22.40% | | 300043 | 星辉娱乐 | 6.66 | -66.83 | +1.11 | +20.00% | 2376749 | 148547.8 | 19.11% | | 688228 | 开普云 | 182.99 | 303.20 | +22.06 | +13.71% | 76608.1 | 134461.7 | 11.35% | | 301488 | 豪恩汽电 | 178.15 | 160.57 | +19.03 | +11.96% | 106115 | 192780.1 | 45.32% | | 300572 | 安车检测 | 27.30 | -29.45 | +2.82 | +11.52% | 253602 | 67336.2 | 13.81% | | 300805 | 电声股份 | 13.80 | 222.80 | +1.34 | +10.75% | 461412 | 61630.19 | 16.01% | | 600162 | 香江控股 | 2.16 | -65108.22 | +0.20 | +10.20% | 1378226 | 29563.27 | 4.22% | | 600433 | 冠豪高新 | 3.47 | 147.96 | +0.32 | +10.16% | 1256247 | 42391.41 | 7.18% | | 002766 | 索菱股份 | 5.58 | 110.43 | +0.51 | +10.06% | 477801 | 26293.38 | 5.60% | | 002183 | 怡亚通 | 5.49 | 146.57 | +0.50 | +10.02% | 1238962 | 66897.45 | 4.77% | | 603848 | 好太太 | 31.90 | 67.17 | +2.90 | +10.00% | 115659 | 35614.01 | 2.87% | | 603335 | 迪生力 | 5.83 | -14.25 | +0.53 | +10.00% | 328968 | 18687.88 | 7.68% | | 002055 | 得润电子 | 8.69 | -4.87 | +0.79 | +10.00% | 1020163 | 86150.27 | 17.17% | | 002709 | 天赐材料 | 30.84 | 114.79 | +2.80 | +9.99% | 596840 | 180551.8 | 4.31% | | 002813 | 路畅科技 | 26.77 | -41.72 | +2.43 | +9.98% | 52552 | 13671.11 | 4.38% | | 301110 | 青木科技 | 73.03 | 89.93 | +6.13 | +9.16% | 72580 | 52089.49 | 11.10% | | 688007 | 光峰科技 | 23.73 | -95.69 | +1.90 | +8.70% | 327365.8 | 76021.58 | 7.13% | | 300521 | 爱司凯 | 27.16 | -354.91 | +1.89 | +7.48% | 124237 | 33096.88 | 8.33% | | 001309 | 德明利 | 117.91 | -172.55 | +8.13 | +7.41% | 356432 | 419980.1 | 22.31% | | 000036 | 华联控股 | 4.66 | 689.05 | +0.31 | +7.13% | 787928.9 | 35987.26 | 5.62% | | 688325 | 赛微微电 | 80.00 | 78.40 | +5.32 | +7.12% | 69047.06 | 53256.67 | 12.82% | | 002970 | 锐明技术 | 51.29 | 25.06 | +3.41 | +7.12% | 122520 | 62379.21 | 9.95% | | 300903 | 科翔股份 | 12.80 | -17.27 | +0.81 | +6.76% | 603690 | 74984.76 | 18.39% | | 300833 | 浩洋股份 | 42.81 | 30.68 | +2.69 | +6.70% | 39902 | 16912.56 | 4.91% | | 002920 | 德赛西威 | 127.64 | 29.65 | +8.00 | +6.69% | 204665 | 262064.1 | 3.70% | | 002723 | 小崧股份 | 10.46 | -13.19 | +0.65 | +6.63% | 359153 | 36601.65 | 11.33% | | 301603 | 乔锋智能 | 83.69 | 37.46 | +5.01 | +6.37% | 73612 | 60428.15 | 19.51% | | 301135 | 瑞德智能 | 31.10 | 79.36 | +1.79 | +6.11% | 85840 | 26573.21 | 15.49% | | 300533 | 冰川网络 | 41.51 | 16.12 | +2.36 | +6.03% | 264331 | 108204.9 | 16.02% | | 301396 | 宏景科技 | 79.46 | -2111.30 | +4.46 | +5.95% | 224693 | 175129.6 | 29.53% | | 688125 | 安达智能 | 48.41 | -51.87 | +2.61 | +5.70% | 16043.15 | 7595.578 | 7.13% | | 001221 | 悍高集团 | 57.30 | 38.22 | +3.07 | +5.66% | 85277 | 47852.67 | 24.42% | | 300686 | 智动力 | 13.34 | -25.54 | +0.70 | +5.54% | 269800 | 35512.15 | 13.93% | | 688622 | 禾信仪器 | 98.77 | -168.16 | +5.12 | +5.47% | 15161.83 | 14862.86 | 2.15% | | 301413 | 安培龙 | 150.09 | 164.94 | +7.74 | +5.44% | 62939 | 93353.75 | 10.94% | | 301327 | 华宝新能 | 68.93 | 41.55 | +3.43 | +5.24% | 48897 | 33581.19 | 10.16% | | 002830 | 名雕股份 | 18.52 | 62.30 | +0.90 | +5.11% | 76251 | 14044.01 | 11.41% | | 300094 | 国联水产 | 3.97 | -3.44 | +0.19 | +5.03% | 1557902 | 63078.39 | 14.09% | | 002898 | *ST赛隆 | 14.44 | -51.09 | +0.69 | +5.02% | 30774 | 4400.55 | 3.04% | | 002289 | *ST宇顺 | 33.31 | -683.06 | +1.59 | +5.01% | 17886 | 5947.68 | 0.64% | | 603936 | 博敏电子 | 13.20 | -32.85 | +0.63 | +5.01% | 982702 | 128007.6 | 15.59% | | 002647 | *ST仁东 | 6.15 | -18.63 | +0.29 | +4.95% | 255999 | 15693.11 | 3.78% | | 600525 | ST长园 | 3.83 | -3.94 | +0.18 | +4.93% | 94362 | 3614.06 | 0.72% | | 600518 | 康美药业 | 2.18 | 3103.23 | +0.10 | +4.81% | 9546295 | 208603.9 | 6.91% | | 836871 | 派特尔 | 19.88 | 76.83 | +0.90 | +4.74% | 59401 | 11739.17 | 13.42% | | 688173 | 希荻微 | 16.66 | -31.42 | +0.74 | +4.65% | 221508.8 | 37039.09 | 5.45% | | 300350 | 华鹏飞 | 6.55 | -865.54 | +0.29 | +4.63% | 462285 | 29862.66 | 9.80% | | 603838 | *ST四通 | 7.19 | -75.23 | +0.31 | +4.51% | 31260 | 2209.64 | 0.98% | | 002717 | ST岭南 | 1.69 | -3.59 | +0.07 | +4.32% | 1139893 | 18952.48 | 7.06% | | 000782 | 恒申新材 | 6.30 | -44.79 | +0.26 | +4.30% | 474951 | 29626.31 | 8.99% | | 300149 | 睿智医药 | 13.97 | -50.34 | +0.57 | +4.25% | 730559.1 | 101641.9 | 15.39% | | 002851 | 麦格米特 | 86.86 | 161.19 | +3.54 | +4.25% | 574876 | 485044.1 | 12.62% | | 870726 | 鸿智科技 | 21.99 | 53.46 | +0.87 | +4.12% | 41500 | 8949.684 | 5.18% | | 301319 | 唯特偶 | 34.50 | 52.23 | +1.34 | +4.04% | 93134 | 31565.7 | 15.36% | | 301632 | 广东建科 | 33.21 | 128.68 | +1.28 | +4.01% | 125996 | 41718.02 | 18.30% | | 002654 | 万润科技 | 14.24 | 243.41 | +0.54 | +3.94% | 1359706 | 191709.6 | 17.10% | | 300454 | 深信服 | 125.73 | 94.52 | +4.73 | +3.91% | 144466 | 175682.8 | 5.19% | | 300620 | 光库科技 | 102.00 | 287.15 | +3.80 | +3.87% | 230042 | 235899.3 | 9.31% | | 002906 | 华阳集团 | 32.56 | 24.21 | +1.18 | +3.76% | 243561 | 79271.97 | 4.64% | | 002850 | 科达利 | 152.67 | 26.22 | +5.47 | +3.72% | 88629 | 137354.5 | 4.50% | | 600143 | 金发科技 | 19.85 | 50.80 | +0.71 | +3.71% | 3082764 | 610448.9 | 11.87% | | 000534 | 万泽股份 | 16.52 | 39.33 | +0.59 | +3.70% | 216193 | 35448.01 | 4.32% | | 300756 | 金马游乐 | 41.39 | 237.25 | +1.46 | +3.66% | 78645 | 32240.87 | 5.99% | | 002311 | 海大集团 | 67.35 | 22.33 | +2.35 | +3.62% | 79726 | 53401.64 | 0.48% | | 301042 | 安联锐视 | 44.84 | 82.23 | +1.56 | +3.60% | 28314 | 12543.75 | 4.29% | | 002980 | 华盛昌 | 23.90 | 38.41 | +0.82 | +3.55% | 55150 | 13113.72 | 5.49% | | 688628 | 优利德 | 35.42 | 22.22 | +1.21 | +3.54% | 27961.36 | 9778.396 | 2.50% | | 300457 | 赢合科技 | 34.58 | 51.47 | +1.18 | +3.53% | 1056771 | 365841.7 | 16.57% | | 002256 | 兆新股份 | 3.27 | -45.61 | +0.11 | +3.48% | 3884725 | 125702.3 | 19.91% | | 300671 | 富满微 | 39.36 | -37.35 | +1.29 | +3.39% | 198347 | 80572.69 | 9.13% | | 300844 | 山水比德 | 54.97 | 278.34 | +1.79 | +3.37% | 22094 | 12058.93 | 2.46% | | 000049 | 德赛电池 | 26.75 | 25.53 | +0.87 | +3.36% | 276302 | 73717.97 | 7.19% | | 002620 | ST瑞和 | 6.16 | -18.38 | +0.20 | +3.36% | 144317 | 8923.127 | 4.58% | | 002548 | 金新农 | 5.27 | 87.61 | +0.17 | +3.33% | 1081522 | 56482.68 | 13.44% | | 300942 | 易瑞生物 | 11.59 | 223.39 | +0.37 | +3.30% | 171628 | 20026.16 | 4.24% | | 002303 | 美盈森 | 4.42 | 22.01 | +0.14 | +3.27% | 536505 | 23621.34 | 5.55% | | 002663 | 普邦股份 | 2.21 | -7.47 | +0.07 | +3.27% | 630597 | 13737.39 | 4.88% | | 300197 | 节能铁汉 | 2.59 | -2.77 | +0.08 | +3.19% | 2244139 | 57701.04 | 7.57% | | 300415 | 伊之密 | 27.78 | 19.93 | +0.85 | +3.16% | 262043 | 72124.63 | 5.78% | | 603978 | 深圳新星 | 21.71 | -17.89 | +0.66 | +3.14% | 252981 | 54479.8 | 11.98% | | 002616 | 长青集团 | 6.92 | 20.15 | +0.21 | +3.13% | 411568 | 28679.36 | 8.75% | | 002292 | 奥飞娱乐 | 9.48 | -46.22 | +0.28 | +3.04% | 709487.1 | 66496.66 | 6.97% | | 000058 | 深赛格 | 9.73 | 352.58 | +0.28 | +2.96% | 206642 | 19845.06 | 2.10% | | 001201 | 东瑞股份 | 18.20 | 98.33 | +0.52 | +2.94% | 73822 | 13271.73 | 3.63% | | 688128 | 中国电研 | 30.21 | 23.12 | +0.86 | +2.93% | 118695.5 | 35631.15 | 2.93% | | 300498 | 温氏股份 | 20.06 | 11.75 | +0.57 | +2.92% | 1028725 | 204485 | 1.73% | | 300745 | 欣锐科技 | 21.50 | -23.36 | +0.61 | +2.92% | 90378 | 19524.48 | 6.39% | | 688036 | 传音控股 | 88.80 | 25.90 | +2.44 | +2.83% | 188225.6 | 166930.3 | 1.65% | | 003010 | 若羽臣 | 42.27 | 94.62 | +1.16 | +2.82% | 100044 | 42409.64 | 4.42% | | 002990 | 盛视科技 | 30.18 | 70.35 | +0.81 | +2.76% | 46568 | 14011.79 | 3.47% | | 301618 | 长联科技 | 61.52 | 111.40 | +1.64 | +2.74% | 18914 | 11736.21 | 8.39% | | 000014 | 沙河股份 | 15.91 | -68.01 | +0.42 | +2.71% | 185808 | 28438.85 | 7.68% | | 301263 | 泰恩康 | 37.60 | 268.63 | +0.99 | +2.70% | 93295 | 35191.81 | 3.07% | | 688209 | 英集芯 | 20.21 | 63.28 | +0.53 | +2.69% | 165482.5 | 34146.84 | 5.54% | | 301395 | 仁信新材 | 11.47 | 51.38 | +0.30 | +2.69% | 58687 | 6676.189 | 4.56% | | 002918 | 蒙娜丽莎 | 13.79 | 153.64 | +0.36 | +2.68% | 80683 | 10923.23 | 3.79% | | 002227 | 奥特迅 | 13.84 | -53.28 | +0.36 | +2.67% | 138256 | 18854.12 | 5.62% | | 002594 | 比亚迪 | 108.70 | 23.52 | +2.79 | +2.63% | 974804 | 1062047 | 2.80% | | 300916 | 朗特智能 | 43.93 | 49.38 | +1.12 | +2.62% | 35702 | 15578.26 | 3.82% | | 002791 | 坚朗五金 | 23.49 | 152.06 | +0.59 | +2.58% | 115266 | 26887 | 6.03% | | 301658 | 首航新能 | 36.72 | 68.98 | +0.92 | +2.57% | 74387 | 27389.59 | 19.21% | | 002482 | 广田集团 | 2.00 | -49.19 | +0.05 | +2.56% | 1264712 | 25065.52 | 3.38% | | 301178 | 天亿马 | 62.05 | -130.59 | +1.54 | +2.55% | 34704 | 21421.6 | 7.01% | | 001979 | 招商蛇口 | 9.70 | 21.60 | +0.24 | +2.54% | 974490 | 93195.86 | 1.15% | | 301608 | 博实结 | 96.40 | 44.48 | +2.36 | +2.51% | 26190 | 25486.84 | 6.56% | | 603002 | 宏昌电子 | 8.22 | 222.96 | +0.20 | +2.49% | 471393 | 37917.8 | 4.16% | | 000004 | *ST国华 | 10.73 | -9.20 | +0.26 | +2.48% | 52743 | 5618.81 | 4.18% | | 300098 | 高新兴 | 6.20 | -52.30 | +0.15 | +2.48% | 1275990 | 78941.05 | 8.28% | | 000068 | 华控赛格 | 3.85 | -181.41 | +0.09 | +2.39% | 264284 | 10072.48 | 2.63% | | 301002 | 崧盛股份 | 38.70 | -147.55 | +0.87 | +2.30% | 89739 | 33925.45 | 12.24% | | 002429 | 兆驰股份 | 6.68 | 22.35 | +0.15 | +2.30% | 3872858 | 255621.5 | 8.56% | | 603390 | 通达电气 | 13.40 | 109.33 | +0.30 | +2.29% | 99189 | 13345.53 | 2.83% | | 000061 | 农产品 | 9.47 | 44.58 | +0.21 | +2.27% | 571468 | 54815.01 | 3.37% | | 832491 | 奥迪威 | 32.53 | 50.28 | +0.72 | +2.26% | 65607 | 21454.58 | 5.68% | | 300679 | 电连技术 | 52.91 | 40.32 | +1.17 | +2.26% | 205467 | 109603.2 | 5.72% | | 836957 | 汉维科技 | 15.95 | 331.37 | +0.35 | +2.24% | 16827 | 2651.699 | 3.94% | | 002600 | 领益智造 | 14.67 | 51.42 | +0.32 | +2.23% | 3900424 | 570204.9 | 5.65% | | 301018 | 申菱环境 | 69.51 | 119.05 | +1.51 | +2.22% | 127125 | 87280.08 | 6.39% | | 300891 | 惠云钛业 | 10.67 | -449.92 | +0.23 | +2.20% | 274185 | 29253.92 | 8.25% | | 002495 | 佳隆股份 | 2.86 | 103.14 | +0.06 | +2.14% | 475078 | 13486.6 | 6.78% | | 603630 | 拉芳家化 | 28.58 | 610.18 | +0.59 | +2.11% | 71252 | 20040.83 | 3.16% | | 300052 | ST中青宝 | 13.14 | -65.69 | +0.27 | +2.10% | 128487 | 16531.27 | 4.91% | | 301191 | 菲菱科思 | 101.86 | 111.99 | +2.06 | +2.06% | 27761 | 27776.37 | 6.13% | | 000055 | 方大集团 | 4.49 | 106.42 | +0.09 | +2.05% | 198024 | 8808.944 | 2.93% | | 002638 | 勤上股份 | 2.58 | -14.54 | +0.05 | +1.98% | 454306 | 11589.57 | 3.37% | | 002660 | 茂硕电源 | 10.53 | 315.49 | +0.20 | +1.94% | 303590 | 31790.13 | 8.85% | | 688612 | 威迈斯 | 40.41 | 37.25 | +0.76 | +1.92% | 40031.6 | 16263.47 | 1.57% | | 002060 | 广东建工 | 3.80 | 13.45 | +0.07 | +1.88% | 389980 | 14702.31 | 2.50% | | 000555 | 神州信息 | 14.16 | -25.40 | +0.26 | +1.87% | 364569 | 51901.07 | 3.75% | | 002683 | 广东宏大 | 37.17 | 28.57 | +0.67 | +1.84% | 132267 | 49017.11 | 2.00% | | 300568 | 星源材质 | 14.50 | 87.61 | +0.26 | +1.83% | 1497783 | 220517.7 | 12.34% | | 300949 | 奥雅股份 | 42.52 | -11.01 | +0.76 | +1.82% | 13684 | 5758.481 | 3.99% | | 688318 | 财富趋势 | 158.98 | 131.10 | +2.82 | +1.81% | 67095.85 | 107459 | 2.62% | | 002045 | 国光电器 | 16.41 | 43.44 | +0.29 | +1.80% | 310079 | 51148.92 | 5.52% | | 300689 | 澄天伟业 | 55.06 | 305.91 | +0.96 | +1.77% | 39999 | 21856.7 | 3.95% | | 300693 | 盛弘股份 | 39.18 | 30.22 | +0.68 | +1.77% | 279402 | 110522.5 | 10.39% | | 300770 | 新媒股份 | 47.98 | 15.06 | +0.83 | +1.76% | 77980 | 37051.15 | 3.42% | | 001268 | 联合精密 | 38.34 | 46.38 | +0.65 | +1.72% | 31190 | 11941.26 | 4.96% | | 301312 | 智立方 | 57.88 | 86.53 | +0.98 | +1.72% | 43790 | 25334.47 | 7.23% | | 300713 | 英可瑞 | 18.38 | -33.76 | +0.31 | +1.72% | 44917 | 8261.047 | 5.04% | | 688159 | 有方科技 | 72.46 | 81.88 | +1.21 | +1.70% | 59868.81 | 43334.89 | 6.46% | | 300814 | 中富电路 | 49.15 | 320.05 | +0.82 | +1.70% | 201810 | 98388.95 | 10.54% | | 688595 | 芯海科技 | 38.94 | -36.23 | +0.64 | +1.67% | 86738.66 | 34246.44 | 6.02% | | 300870 | 欧陆通 | 228.22 | 79.23 | +3.72 | +1.66% | 71805 | 162383.8 | 6.56% | | 300622 | 博士眼镜 | 34.85 | 74.02 | +0.56 | +1.63% | 141118 | 49574.04 | 9.06% | | 301043 | 绿岛风 | 38.19 | 27.28 | +0.61 | +1.62% | 12264 | 4701.83 | 2.16% | | 301105 | 鸿铭股份 | 42.70 | -118.09 | +0.68 | +1.62% | 11237 | 4796.964 | 6.84% | | 002106 | 莱宝高科 | 12.32 | 25.18 | +0.19 | +1.57% | 259351 | 31596.37 | 3.68% | | 600684 | 珠江股份 | 5.88 | 121.54 | +0.09 | +1.55% | 473294 | 27138.14 | 5.55% | | 002285 | 世联行 | 2.65 | -23.45 | +0.04 | +1.53% | 775210 | 20143.61 | 3.92% | | 002348 | 高乐股份 | 3.99 | -76.45 | +0.06 | +1.53% | 378678 | 15061.42 | 4.19% | | 000048 | 京基智农 | 17.45 | 13.14 | +0.26 | +1.51% | 187044 | 32116.13 | 3.55% | | 002909 | 集泰股份 | 6.76 | 498.22 | +0.10 | +1.50% | 111232 | 7452.606 | 2.92% | | 873001 | 纬达光电 | 24.05 | 138.45 | +0.35 | +1.48% | 29079 | 7046.456 | 3.28% | | 000010 | 美丽生态 | 4.83 | 81.78 | +0.07 | +1.47% | 439681 | 21094.86 | 5.63% | | 300854 | 中兰环保 | 20.03 | 323.15 | +0.29 | +1.47% | 38277 | 7666.53 | 4.71% | | 002340 | 格林美 | 7.67 | 35.15 | +0.11 | +1.46% | 3474509 | 269902.4 | 6.83% | | 002972 | 科安达 | 12.61 | 37.11 | +0.18 | +1.45% | 39929 | 5008.533 | 2.97% | | 688045 | 必易微 | 45.00 | -204.39 | +0.64 | +1.44% | 27913.01 | 12902.76 | 7.40% | | 002210 | 飞马国际 | 3.52 | -4148.66 | +0.05 | +1.44% | 2249670 | 79540.73 | 8.47% | | 300131 | 英唐智控 | 10.89 | 223.83 | +0.15 | +1.40% | 961282 | 104794.4 | 9.22% | | 301039 | 中集车辆 | 9.47 | 19.18 | +0.13 | +1.39% | 179108 | 16920.36 | 1.23% | | 831627 | 力王股份 | 29.25 | 100.66 | +0.39 | +1.35% | 64717 | 19468.58 | 13.82% | | 002745 | 木林森 | 9.09 | 50.90 | +0.12 | +1.34% | 318477 | 28588.79 | 2.99% | | 002492 | 恒基达鑫 | 7.69 | 44.12 | +0.10 | +1.32% | 95348 | 7284.2 | 2.40% | | 002139 | 拓邦股份 | 14.80 | 30.12 | +0.19 | +1.30% | 495162 | 73728.68 | 4.62% | | 300115 | 长盈精密 | 25.83 | 54.54 | +0.33 | +1.29% | 855900.9 | 222443.7 | 6.31% | | 300376 | ST易事特 | 5.48 | 84.97 | +0.07 | +1.29% | 267875 | 14657.64 | 1.15% | | 002249 | 大洋电机 | 9.40 | 22.04 | +0.12 | +1.29% | 3708665 | 352930.3 | 20.27% | | 603043 | 广州酒家 | 17.77 | 21.30 | +0.22 | +1.25% | 88994 | 15779.84 | 1.56% | | 600499 | 科达制造 | 11.49 | 16.99 | +0.14 | +1.23% | 178454 | 20396.54 | 0.93% | | 688683 | 莱尔科技 | 36.14 | 141.16 | +0.44 | +1.23% | 12101.5 | 4338.992 | 0.78% | | 688620 | 安凯微 | 13.42 | -52.52 | +0.16 | +1.21% | 117753.4 | 15873.13 | 5.07% | | 603038 | 华立股份 | 16.78 | 197.50 | +0.20 | +1.21% | 154737 | 26140.58 | 5.76% | | 688772 | 珠海冠宇 | 22.68 | 57.65 | +0.27 | +1.20% | 508147.5 | 117050.7 | 4.49% | | 300155 | 安居宝 | 5.06 | -49.27 | +0.06 | +1.20% | 202280 | 10057.14 | 6.12% | | 600383 | 金地集团 | 4.27 | -2.99 | +0.05 | +1.18% | 1244662 | 52388.06 | 2.76% | | 002919 | 名臣健康 | 15.46 | 150.28 | +0.18 | +1.18% | 44879 | 6916.859 | 1.70% | | 600183 | 生益科技 | 53.76 | 58.49 | +0.62 | +1.17% | 506306 | 270126.5 | 2.11% | | 688548 | 广钢气体 | 11.41 | 65.54 | +0.13 | +1.15% | 255360.7 | 29207.36 | 3.69% | | 600048 | 保利发展 | 7.96 | 326.25 | +0.09 | +1.14% | 2472358 | 194749.8 | 2.07% | | 301528 | 多浦乐 | 65.46 | 75.50 | +0.74 | +1.14% | 18266 | 11840.26 | 5.74% | | 688279 | 峰岹科技 | 213.80 | 112.32 | +2.41 | +1.14% | 25660.23 | 54290.62 | 4.59% | | 300960 | 通业科技 | 28.63 | 76.85 | +0.32 | +1.13% | 23538 | 6792.71 | 1.80% | | 002191 | 劲嘉股份 | 4.48 | 498.09 | +0.05 | +1.13% | 264050 | 11780.16 | 1.83% | | 301392 | 汇成真空 | 163.08 | 315.73 | +1.77 | +1.10% | 26424 | 43060.67 | 6.48% | | 300464 | 星徽股份 | 5.57 | -5.32 | +0.06 | +1.09% | 107723 | 5952.48 | 3.03% | | 832876 | 慧为智能 | 33.15 | -8867.88 | +0.35 | +1.07% | 13762 | 4539.504 | 3.56% | | 301629 | 矽电股份 | 157.85 | 116.39 | +1.66 | +1.06% | 11783 | 18731.77 | 11.30% | | 600868 | 梅雁吉祥 | 2.91 | -44.08 | +0.03 | +1.04% | 595888 | 17263.64 | 3.14% | | 601238 | 广汽集团 | 7.81 | -24.65 | +0.08 | +1.03% | 395297 | 30863.51 | 0.54% | | 301510 | 固高科技 | 34.26 | 250.80 | +0.35 | +1.03% | 79414 | 27439.3 | 2.84% | | 001209 | 洪兴股份 | 18.76 | 85.10 | +0.19 | +1.02% | 15217 | 2829.832 | 1.58% | | 002016 | 世荣兆业 | 5.96 | 191.13 | +0.06 | +1.02% | 183487 | 10728.75 | 2.27% | | 601615 | 明阳智能 | 12.96 | 99.66 | +0.13 | +1.01% | 413736 | 53652.09 | 1.82% | | 300499 | 高澜股份 | 29.83 | -354.61 | +0.29 | +0.98% | 414033 | 122236.2 | 15.26% | | 002846 | 英联股份 | 20.63 | -444.59 | +0.20 | +0.98% | 324414 | 66765.7 | 12.62% | | 002993 | 奥海科技 | 46.95 | 27.70 | +0.45 | +0.97% | 53009 | 25051.99 | 2.22% | | 001314 | 亿道信息 | 50.38 | 178.35 | +0.48 | +0.96% | 32512 | 16367.63 | 6.28% | | 300888 | 稳健医疗 | 39.57 | 28.69 | +0.36 | +0.92% | 82547 | 32246.69 | 4.71% | | 003021 | 兆威机电 | 137.19 | 134.75 | +1.23 | +0.90% | 148998 | 205415.9 | 7.20% | | 000016 | 深康佳A | 5.58 | -5.19 | +0.05 | +0.90% | 650686 | 36324.12 | 4.08% | | 300925 | 法本信息 | 25.74 | 96.11 | +0.23 | +0.90% | 245360 | 63241.59 | 7.02% | | 002163 | 海南发展 | 10.10 | -15.55 | +0.09 | +0.90% | 335524 | 33714.32 | 4.18% | | 300917 | 特发服务 | 50.41 | 69.16 | +0.44 | +0.88% | 148672 | 72667 | 8.80% | | 002981 | 朝阳科技 | 33.38 | 36.57 | +0.29 | +0.88% | 30257 | 10064.16 | 2.53% | | 002544 | 普天科技 | 26.05 | -362.30 | +0.22 | +0.85% | 384759 | 100756.2 | 5.65% | | 002421 | 达实智能 | 3.57 | -104.87 | +0.03 | +0.85% | 717614 | 25439.93 | 3.58% | | 688322 | 奥比中光-UW | 88.49 | 700.67 | +0.74 | +0.84% | 139465.5 | 124312.8 | 4.77% | | 300404 | 博济医药 | 10.97 | 297.61 | +0.09 | +0.83% | 163172 | 17815.24 | 5.82% | | 002215 | 诺普信 | 12.24 | 18.08 | +0.10 | +0.82% | 222291 | 27204.56 | 2.83% | | 600323 | 瀚蓝环境 | 27.28 | 12.76 | +0.22 | +0.81% | 45618 | 12416.14 | 0.56% | | 600685 | 中船防务 | 27.30 | 50.99 | +0.22 | +0.81% | 102260 | 27732.87 | 1.24% | | 688148 | 芳源股份 | 6.22 | -6.23 | +0.05 | +0.81% | 231378.4 | 14538.45 | 4.54% | | 000776 | 广发证券 | 21.23 | 13.75 | +0.17 | +0.81% | 580467 | 123639.2 | 0.98% | | 300978 | 东箭科技 | 11.25 | 32.93 | +0.09 | +0.81% | 48861 | 5516.132 | 2.56% | | 002291 | 遥望科技 | 6.28 | -5.67 | +0.05 | +0.80% | 287551 | 17958.39 | 3.31% | | 002052 | 同洲电子 | 14.82 | 36.12 | +0.11 | +0.75% | 534193 | 78461.7 | 7.75% | | 688699 | 明微电子 | 38.62 | -121.07 | +0.28 | +0.73% | 19143.29 | 7425.771 | 1.74% | | 002979 | 雷赛智能 | 48.64 | 75.25 | +0.35 | +0.72% | 131432 | 64466.45 | 5.95% | | 002192 | 融捷股份 | 36.83 | 71.01 | +0.26 | +0.71% | 105021 | 38964.42 | 4.05% | | 002137 | 实益达 | 8.75 | -156.36 | +0.06 | +0.69% | 175553 | 15129.4 | 4.43% | | 000056 | 皇庭国际 | 2.92 | -5.10 | +0.02 | +0.69% | 1089974 | 32081.17 | 12.06% | | 300242 | 佳云科技 | 4.41 | -26.98 | +0.03 | +0.68% | 197011 | 8655.338 | 3.10% | | 000717 | 中南股份 | 2.96 | -9.57 | +0.02 | +0.68% | 588955 | 17199.43 | 2.43% | | 300749 | 顶固集创 | 8.96 | -11.47 | +0.06 | +0.67% | 34269 | 3053.811 | 2.18% | | 300151 | 昌红科技 | 13.45 | 80.26 | +0.09 | +0.67% | 71225 | 9604.94 | 1.93% | | 301588 | 美新科技 | 21.24 | 53.32 | +0.14 | +0.66% | 15303 | 3235.79 | 2.09% | | 600382 | 广东明珠 | 6.19 | 52.39 | +0.04 | +0.65% | 75757 | 4671.36 | 0.98% | | 002967 | 广电计量 | 18.76 | 29.59 | +0.12 | +0.64% | 113484 | 21392.79 | 2.10% | | 300973 | 立高食品 | 47.01 | 26.23 | +0.30 | +0.64% | 19967 | 9461.155 | 1.71% | | 688361 | 中科飞测 | 90.75 | 765.29 | +0.56 | +0.62% | 53001.85 | 48711.15 | 2.13% | | 000529 | 广弘控股 | 6.50 | 30.46 | +0.04 | +0.62% | 101786 | 6607.547 | 1.79% | | 603160 | 汇顶科技 | 80.30 | 51.74 | +0.49 | +0.61% | 84444 | 68172 | 1.83% | | 002054 | 德美化工 | 6.62 | 46.98 | +0.04 | +0.61% | 55522 | 3664.126 | 1.44% | | 688530 | 欧莱新材 | 18.50 | 526.29 | +0.11 | +0.60% | 20234.82 | 3751.437 | 2.99% | | 300124 | 汇川技术 | 80.15 | 42.09 | +0.47 | +0.59% | 522526 | 421515.2 | 2.21% | | 603861 | 白云电器 | 11.01 | 29.07 | +0.06 | +0.55% | 285565 | 31399.79 | 5.40% | | 002912 | 中新赛克 | 27.63 | 54.11 | +0.15 | +0.55% | 35208 | 9638.11 | 2.17% | | 300176 | 鸿特科技 | 7.45 | 102.41 | +0.04 | +0.54% | 79632 | 5912.938 | 2.06% | | 300506 | ST名家汇 | 3.92 | -13.80 | +0.02 | +0.51% | 57617 | 2245.51 | 0.88% | | 832469 | 富恒新材 | 15.77 | 264.61 | +0.08 | +0.51% | 40423 | 6408.732 | 3.91% | | 300281 | 金明精机 | 7.92 | 420.10 | +0.04 | +0.51% | 80612 | 6344.324 | 2.03% | | 300359 | 全通教育 | 5.96 | -30.43 | +0.03 | +0.51% | 105110 | 6224.83 | 1.66% | | 300264 | 佳创视讯 | 6.23 | -67.51 | +0.03 | +0.48% | 181722 | 11314.98 | 4.91% | | 603288 | 海天味业 | 40.84 | 35.12 | +0.19 | +0.47% | 141885 | 57865.48 | 0.26% | | 002930 | 宏川智慧 | 11.09 | 377.56 | +0.05 | +0.45% | 57004 | 6265.1 | 1.32% | | 002705 | 新宝股份 | 15.67 | 11.03 | +0.07 | +0.45% | 62485 | 9763.28 | 0.77% | | 300738 | 奥飞数据 | 22.55 | 163.03 | +0.10 | +0.45% | 790656 | 176675.6 | 8.03% | | 603063 | 禾望电气 | 34.08 | 29.31 | +0.15 | +0.44% | 283017 | 96665.92 | 6.23% | | 002243 | 力合科创 | 9.10 | 38.98 | +0.04 | +0.44% | 180761 | 16398.03 | 1.50% | | 002187 | 广百股份 | 6.86 | 393.24 | +0.03 | +0.44% | 152113 | 10387.34 | 2.94% | | 002678 | 珠江钢琴 | 4.59 | -20.78 | +0.02 | +0.44% | 84696 | 3870.83 | 0.62% | | 688395 | 正弦电气 | 25.43 | 60.68 | +0.11 | +0.43% | 6027.09 | 1527.69 | 0.70% | | 000002 | 万科A | 6.97 | -1.61 | +0.03 | +0.43% | 2289230 | 158458.1 | 2.36% | | 002769 | 普路通 | 9.38 | -12099.98 | +0.04 | +0.43% | 119451 | 11150.97 | 3.20% | | 300207 | 欣旺达 | 28.68 | 35.29 | +0.12 | +0.42% | 1665690 | 496109.7 | 9.73% | | 002169 | 智光电气 | 7.23 | -19.42 | +0.03 | +0.42% | 417719 | 30675.18 | 5.51% | | 301503 | 智迪科技 | 41.07 | 26.56 | +0.17 | +0.42% | 9567 | 3933.28 | 4.78% | | 002681 | 奋达科技 | 7.69 | 492.37 | +0.03 | +0.39% | 842722 | 64552.67 | 5.50% | | 000078 | 海王生物 | 2.67 | -5.82 | +0.01 | +0.38% | 360728 | 9585.89 | 1.37% | | 688625 | 呈和科技 | 32.30 | 22.54 | +0.12 | +0.37% | 16326.7 | 5191.718 | 0.87% | | 831167 | 鑫汇科 | 29.90 | 96.19 | +0.11 | +0.37% | 16282 | 4947.694 | 5.62% | | 300857 | 协创数据 | 138.81 | 62.72 | +0.51 | +0.37% | 226687 | 312679 | 6.57% | | 000021 | 深科技 | 21.88 | 33.56 | +0.08 | +0.37% | 981719.1 | 215185.4 | 6.26% | | 832110 | 雷特科技 | 41.65 | 34.58 | +0.15 | +0.36% | 6071 | 2504.914 | 3.74% | | 003037 | 三和管桩 | 8.52 | 56.83 | +0.03 | +0.35% | 75573 | 6381.807 | 1.26% | | 300832 | 新产业 | 68.60 | 31.77 | +0.24 | +0.35% | 35463 | 24327.44 | 0.52% | | 002575 | 群兴玩具 | 8.69 | -185.63 | +0.03 | +0.35% | 274461 | 23703.24 | 4.64% | | 002577 | 雷柏科技 | 20.34 | 187.07 | +0.07 | +0.35% | 49135 | 9934.785 | 1.74% | | 002319 | 乐通股份 | 11.79 | -236.47 | +0.04 | +0.34% | 65355 | 7721.88 | 3.27% | | 002870 | 香山股份 | 35.70 | 36.60 | +0.12 | +0.34% | 33629 | 12081.44 | 2.61% | | 300235 | 方直科技 | 12.65 | 301.45 | +0.04 | +0.32% | 102738 | 12870.62 | 5.06% | | 301138 | 华研精机 | 38.04 | 43.78 | +0.12 | +0.32% | 15423 | 5830.116 | 2.25% | | 300417 | 南华仪器 | 13.08 | -233.20 | +0.04 | +0.31% | 21333 | 2782.186 | 2.44% | | 301308 | 江波龙 | 111.31 | -580.78 | +0.33 | +0.30% | 260552 | 289171.1 | 9.50% | | 300545 | 联得装备 | 34.40 | 31.27 | +0.10 | +0.29% | 91885 | 31831.38 | 7.69% | | 002732 | 燕塘乳业 | 17.31 | 33.44 | +0.05 | +0.29% | 19815 | 3422.56 | 1.27% | | 000019 | 深粮控股 | 6.93 | 21.45 | +0.02 | +0.29% | 59252 | 4097.07 | 1.42% | | 300938 | 信测标准 | 24.60 | 33.59 | +0.07 | +0.29% | 69841 | 17342.98 | 4.17% | | 002420 | 毅昌科技 | 7.29 | 51.07 | +0.02 | +0.28% | 183745 | 13361.15 | 4.60% | | 301391 | 卡莱特 | 55.33 | 359.72 | +0.15 | +0.27% | 13224 | 7368.36 | 2.68% | | 003816 | 中国广核 | 3.73 | 19.51 | +0.01 | +0.27% | 1450342 | 53984.86 | 0.37% | | 002939 | 长城证券 | 11.60 | 20.87 | +0.03 | +0.26% | 589978 | 68465.75 | 1.64% | | 002824 | 和胜股份 | 19.43 | 57.62 | +0.05 | +0.26% | 62383 | 12184.02 | 3.30% | | 300962 | 中金辐照 | 17.34 | 41.61 | +0.04 | +0.23% | 24445 | 4262.81 | 0.93% | | 300012 | 华测检测 | 13.25 | 23.43 | +0.03 | +0.23% | 309908 | 41325.85 | 2.16% | | 000100 | TCL科技 | 4.42 | 37.49 | +0.01 | +0.23% | 4136653 | 182523.9 | 2.29% | | 300503 | 昊志机电 | 30.99 | 104.54 | +0.07 | +0.23% | 189491 | 58748.97 | 7.86% | | 603348 | 文灿股份 | 22.20 | 150.60 | +0.05 | +0.23% | 56642 | 12667.56 | 1.80% | | 301558 | 三态股份 | 9.05 | -920.57 | +0.02 | +0.22% | 109674 | 9882.28 | 5.00% | | 003035 | 南网能源 | 4.88 | -377.50 | +0.01 | +0.21% | 179098 | 8717.854 | 0.47% | | 300269 | 联建光电 | 5.14 | 195.51 | +0.01 | +0.19% | 132018 | 6746.371 | 2.51% | | 301318 | 维海德 | 31.72 | 31.20 | +0.06 | +0.19% | 13044 | 4124.73 | 1.71% | | 300538 | 同益股份 | 16.62 | -31.86 | +0.03 | +0.18% | 34659 | 5758.76 | 2.86% | | 301011 | 华立科技 | 28.00 | 49.11 | +0.05 | +0.18% | 36759 | 10300.85 | 2.64% | | 301029 | 怡合达 | 29.45 | 40.31 | +0.05 | +0.17% | 226099 | 66819.78 | 4.90% | | 600185 | 珠免集团 | 5.89 | -8.99 | +0.01 | +0.17% | 275861 | 16102.63 | 1.46% | | 300639 | 凯普生物 | 5.91 | -5.72 | +0.01 | +0.17% | 56928 | 3360.06 | 0.90% | | 300322 | 硕贝德 | 23.66 | -320.39 | +0.04 | +0.17% | 264490 | 62604.44 | 5.99% | | 300014 | 亿纬锂能 | 73.92 | 42.68 | +0.11 | +0.15% | 1341130 | 1034122 | 7.20% | | 002101 | 广东鸿图 | 13.90 | 25.93 | +0.02 | +0.14% | 300964 | 42151.7 | 4.54% | | 000089 | 深圳机场 | 7.12 | 25.13 | +0.01 | +0.14% | 118292 | 8427.98 | 0.58% | | 003013 | 地铁设计 | 15.57 | 12.58 | +0.02 | +0.13% | 27764 | 4318.671 | 0.69% | | 002823 | 凯中精密 | 16.88 | 26.92 | +0.02 | +0.12% | 82957 | 14096.76 | 3.79% | | 300940 | 南极光 | 27.79 | 60.79 | +0.03 | +0.11% | 51057 | 14081.5 | 3.24% | | 001319 | 铭科精技 | 28.34 | 32.37 | +0.03 | +0.11% | 31572 | 9025.01 | 3.85% | | 002862 | 实丰文化 | 19.20 | 287.28 | +0.02 | +0.10% | 42767 | 8159.209 | 3.39% | | 837023 | 芭薇股份 | 19.22 | 45.04 | +0.02 | +0.10% | 24849 | 4760.731 | 3.91% | | 301595 | 太力科技 | 41.92 | 59.47 | +0.04 | +0.10% | 14919 | 6285.68 | 6.46% | | 870976 | 视声智能 | 27.63 | 38.55 | +0.02 | +0.07% | 13136 | 3628.823 | 2.98% | | 300675 | 建科院 | 15.10 | -101.09 | +0.01 | +0.07% | 18952 | 2845.984 | 1.29% | | 002475 | 立讯精密 | 52.74 | 26.17 | +0.03 | +0.06% | 2494998 | 1323738 | 3.45% | | 002317 | 众生药业 | 20.37 | -87.14 | +0.01 | +0.05% | 229936 | 47174.23 | 3.02% | | 603228 | 景旺电子 | 69.00 | 55.96 | +0.03 | +0.04% | 582010 | 404191.1 | 6.24% | | 688112 | 鼎阳科技 | 38.13 | 46.50 | +0.01 | +0.03% | 13096.2 | 5014.522 | 0.82% | | 301112 | 信邦智能 | 48.12 | 169.47 | +0.01 | +0.02% | 50432 | 24592.97 | 4.57% | | 000069 | 华侨城A | 2.48 | -1.90 | 0.00 | 0.00% | 1233918 | 30248.99 | 1.79% | | 000088 | 盐田港 | 4.47 | 16.90 | 0.00 | 0.00% | 240843 | 10769.69 | 0.76% | | 000090 | 天健集团 | 3.79 | 17.06 | 0.00 | 0.00% | 437824 | 16421.01 | 2.34% | | 000523 | 红棉股份 | 3.41 | 12.32 | 0.00 | 0.00% | 200614 | 6821.94 | 1.51% | | 002076 | *ST星光 | 1.93 | -61.81 | 0.00 | 0.00% | 325331 | 6304.198 | 3.12% | | 002084 | 海鸥住工 | 3.85 | -15.44 | 0.00 | 0.00% | 290594 | 11127.41 | 4.51% | | 002218 | 拓日新能 | 3.84 | -75.64 | 0.00 | 0.00% | 390847 | 14988.23 | 2.81% | | 002334 | 英威腾 | 9.52 | 25.76 | 0.00 | 0.00% | 249593 | 23878.39 | 3.40% | | 002345 | 潮宏基 | 15.20 | 45.72 | 0.00 | 0.00% | 199744 | 30143.63 | 2.30% | | 300219 | 鸿利智汇 | 6.71 | 274.39 | 0.00 | 0.00% | 107031 | 7144.15 | 1.51% | | 002822 | *ST中装 | 3.32 | -1.70 | 0.00 | 0.00% | 126013 | 4166.27 | 1.69% | | 300625 | 三雄极光 | 12.06 | -192.16 | 0.00 | 0.00% | 13624 | 1644.19 | 0.84% | | 300769 | 德方纳米 | 41.52 | -9.59 | 0.00 | 0.00% | 277765 | 119047 | 11.03% | | 688321 | 微芯生物 | 33.75 | -313.00 | 0.00 | 0.00% | 103903.9 | 35362.16 | 2.55% | | 001313 | 粤海饲料 | 7.72 | -159.65 | 0.00 | 0.00% | 75868 | 5862.408 | 1.09% | | 688638 | 誉辰智能 | 46.08 | -18.75 | 0.00 | 0.00% | 13396.26 | 6237.666 | 5.06% | | 603920 | 世运电路 | 41.88 | 39.91 | -0.01 | -0.02% | 424472 | 181273.2 | 5.89% | | 002965 | 祥鑫科技 | 43.64 | 39.23 | -0.02 | -0.05% | 156205 | 68248.03 | 7.83% | | 301577 | 美信科技 | 61.26 | 87.86 | -0.03 | -0.05% | 9485 | 5794.75 | 5.03% | | 002815 | 崇达技术 | 16.55 | 79.66 | -0.01 | -0.06% | 587404 | 96797.18 | 8.06% | | 000028 | 国药一致 | 25.74 | 25.36 | -0.02 | -0.08% | 23175 | 5952.22 | 0.48% | | 002399 | 海普瑞 | 12.85 | 46.57 | -0.01 | -0.08% | 41186 | 5288.3 | 0.33% | | 300656 | 民德电子 | 25.22 | -45.01 | -0.02 | -0.08% | 33173 | 8435.8 | 2.50% | | 002543 | 万和电气 | 11.84 | 12.92 | -0.01 | -0.08% | 31045 | 3668.76 | 0.47% | | 002833 | 弘亚数控 | 17.26 | 15.97 | -0.02 | -0.12% | 34703 | 5990.73 | 1.40% | | 002238 | 天威视讯 | 8.56 | -168.67 | -0.01 | -0.12% | 62321 | 5333.54 | 0.78% | | 002902 | 铭普光磁 | 23.88 | -19.73 | -0.03 | -0.13% | 105916 | 25206 | 5.96% | | 300635 | 中达安 | 14.63 | -39.34 | -0.02 | -0.14% | 37926 | 5541.623 | 3.15% | | 002352 | 顺丰控股 | 41.66 | 18.91 | -0.06 | -0.14% | 330686 | 137828.1 | 0.69% | | 003039 | 顺控发展 | 13.83 | 31.68 | -0.02 | -0.14% | 23919 | 3307.84 | 0.39% | | 300310 | 宜通世纪 | 6.55 | -84.94 | -0.01 | -0.15% | 202898 | 13314.18 | 2.93% | | 002198 | 嘉应制药 | 6.44 | 93.31 | -0.01 | -0.16% | 49087 | 3147.6 | 0.97% | | 600332 | 白云山 | 25.75 | 14.94 | -0.04 | -0.16% | 208741 | 53758.49 | 1.48% | | 003003 | 天元股份 | 12.70 | 36.32 | -0.02 | -0.16% | 37872 | 4798.58 | 3.21% | | 002811 | 郑中设计 | 12.23 | 30.12 | -0.02 | -0.16% | 66455 | 8101.77 | 2.35% | | 300146 | 汤臣倍健 | 12.10 | 41.08 | -0.02 | -0.17% | 120138 | 14542.04 | 1.07% | | 002835 | 同为股份 | 17.82 | 20.09 | -0.03 | -0.17% | 18892 | 3356.381 | 1.48% | | 301059 | 金三江 | 11.77 | 44.78 | -0.02 | -0.17% | 24532 | 2895.87 | 1.06% | | 600325 | 华发股份 | 5.60 | -109.03 | -0.01 | -0.18% | 1168310 | 63989.18 | 4.25% | | 300909 | 汇创达 | 33.09 | 64.13 | -0.06 | -0.18% | 35750 | 11763.37 | 2.91% | | 833075 | 柏星龙 | 32.82 | 60.59 | -0.06 | -0.18% | 11923 | 3913.347 | 3.42% | | 002666 | 德联集团 | 5.41 | 54.87 | -0.01 | -0.18% | 93755 | 5074.66 | 1.87% | | 300737 | 科顺股份 | 5.13 | -1999.23 | -0.01 | -0.19% | 122279 | 6238.981 | 1.38% | | 002845 | 同兴达 | 14.92 | -338.98 | -0.03 | -0.20% | 99631 | 15023.43 | 4.43% | | 001212 | 中旗新材 | 53.00 | 1056.63 | -0.11 | -0.21% | 64551 | 34597.06 | 4.05% | | 301328 | 维峰电子 | 47.91 | 56.46 | -0.10 | -0.21% | 26156 | 12564 | 5.18% | | 600004 | 白云机场 | 9.56 | 18.27 | -0.02 | -0.21% | 128036 | 12265.65 | 0.54% | | 300615 | 欣天科技 | 14.18 | 169.87 | -0.03 | -0.21% | 36106 | 5095.81 | 2.88% | | 002888 | 惠威科技 | 18.78 | 130.05 | -0.04 | -0.21% | 20761 | 3886.85 | 2.77% | | 688177 | 百奥泰 | 31.27 | -32.50 | -0.07 | -0.22% | 25328.55 | 7960.333 | 0.61% | | 300723 | 一品红 | 62.21 | -42.57 | -0.14 | -0.22% | 85650 | 53743.17 | 2.05% | | 301288 | *ST清研 | 17.22 | -118.44 | -0.04 | -0.23% | 9247 | 1586.53 | 1.96% | | 002881 | 美格智能 | 51.30 | 72.33 | -0.12 | -0.23% | 92121 | 47455.41 | 5.04% | | 000637 | 茂化实华 | 4.26 | -30.78 | -0.01 | -0.23% | 117380 | 4974.38 | 3.22% | | 002853 | 皮阿诺 | 12.16 | -5.68 | -0.03 | -0.25% | 17860 | 2171.42 | 1.39% | | 688512 | 慧智微-U | 12.16 | -17.72 | -0.03 | -0.25% | 159894.9 | 19802.34 | 4.93% | | 301381 | 赛维时代 | 23.72 | 64.79 | -0.06 | -0.25% | 65829 | 15647.95 | 3.37% | | 000651 | 格力电器 | 40.94 | 7.06 | -0.11 | -0.27% | 492795 | 201264.2 | 0.89% | | 300162 | 雷曼光电 | 7.42 | -32.90 | -0.02 | -0.27% | 92410 | 6844.32 | 2.70% | | 301189 | 奥尼电子 | 32.82 | -29.28 | -0.09 | -0.27% | 10770 | 3536.12 | 0.96% | | 300381 | 溢多利 | 7.16 | 1063.75 | -0.02 | -0.28% | 60070 | 4312.271 | 1.23% | | 601330 | 绿色动力 | 7.12 | 15.05 | -0.02 | -0.28% | 61756 | 4396.15 | 0.62% | | 301133 | 金钟股份 | 27.47 | 48.70 | -0.08 | -0.29% | 29945 | 8294.489 | 3.11% | | 601333 | 广深铁路 | 3.43 | 19.33 | -0.01 | -0.29% | 837731.1 | 28576.26 | 1.48% | | 600098 | 广州发展 | 6.82 | 10.77 | -0.02 | -0.29% | 275430 | 18851.68 | 0.79% | | 000031 | 大悦城 | 3.40 | -5.82 | -0.01 | -0.29% | 311019 | 10456.64 | 0.73% | | 300177 | 中海达 | 10.08 | 10197.25 | -0.03 | -0.30% | 179424 | 18230.39 | 2.96% | | 300681 | 英搏尔 | 30.01 | 107.48 | -0.09 | -0.30% | 71679 | 21647.39 | 3.90% | | 300616 | 尚品宅配 | 12.89 | -15.22 | -0.04 | -0.31% | 33676 | 4329.97 | 2.17% | | 002035 | 华帝股份 | 6.41 | 11.89 | -0.02 | -0.31% | 72310 | 4632.41 | 0.93% | | 688726 | 拉普拉斯 | 47.73 | 24.97 | -0.15 | -0.31% | 13812.86 | 6618.698 | 3.80% | | 001382 | 新亚电缆 | 20.70 | 63.34 | -0.07 | -0.34% | 17395 | 3594.5 | 2.89% | | 300221 | 银禧科技 | 8.82 | 57.22 | -0.03 | -0.34% | 145821 | 12934.13 | 3.19% | | 001326 | 联域股份 | 37.76 | 67.22 | -0.13 | -0.34% | 6802 | 2570.43 | 2.82% | | 300154 | 瑞凌股份 | 8.66 | 27.20 | -0.03 | -0.35% | 37927 | 3294.86 | 1.20% | | 603309 | 维力医疗 | 14.39 | 17.98 | -0.05 | -0.35% | 26605 | 3826.47 | 0.91% | | 000513 | 丽珠集团 | 40.14 | 16.71 | -0.14 | -0.35% | 78526 | 31651.11 | 1.34% | | 000921 | 海信家电 | 24.76 | 10.06 | -0.09 | -0.36% | 88266 | 21848.22 | 0.96% | | 000507 | 珠海港 | 5.48 | 18.45 | -0.02 | -0.36% | 61637 | 3373.09 | 0.68% | | 688686 | 奥普特 | 141.29 | 102.25 | -0.52 | -0.37% | 14503.41 | 20621.52 | 1.19% | | 600872 | 中炬高新 | 18.97 | 18.47 | -0.07 | -0.37% | 76826 | 14598.43 | 1.00% | | 002161 | 远望谷 | 8.07 | 107.86 | -0.03 | -0.37% | 195104 | 15628.5 | 2.77% | | 300037 | 新宙邦 | 47.12 | 34.88 | -0.18 | -0.38% | 198733 | 94208.45 | 3.68% | | 300599 | 雄塑科技 | 7.78 | -33.73 | -0.03 | -0.38% | 39912 | 3106.46 | 1.88% | | 603118 | 共进股份 | 12.85 | -1688.77 | -0.05 | -0.39% | 260449 | 33377.45 | 3.31% | | 300460 | 惠伦晶体 | 10.14 | -11.03 | -0.04 | -0.39% | 57021 | 5789.19 | 2.03% | | 870866 | 绿亨科技 | 10.12 | 39.07 | -0.04 | -0.39% | 32239 | 3277.054 | 3.44% | | 002806 | 华锋股份 | 12.63 | 35.43 | -0.05 | -0.39% | 94582 | 12009.83 | 5.43% | | 001389 | 广合科技 | 72.91 | 36.55 | -0.29 | -0.40% | 89489 | 65329.57 | 5.96% | | 000007 | 全新好 | 7.54 | 46.06 | -0.03 | -0.40% | 48132 | 3611.84 | 1.39% | | 002763 | 汇洁股份 | 7.34 | 46.64 | -0.03 | -0.41% | 45286 | 3318.58 | 1.49% | | 300979 | 华利集团 | 53.75 | 17.27 | -0.22 | -0.41% | 26050 | 13920.67 | 0.22% | | 300531 | 优博讯 | 19.05 | -56.29 | -0.08 | -0.42% | 109170 | 20954.68 | 3.54% | | 300514 | 友讯达 | 14.19 | 17.20 | -0.06 | -0.42% | 27232 | 3873.16 | 1.70% | | 002816 | *ST和科 | 18.73 | -57.14 | -0.08 | -0.43% | 14624 | 2751.088 | 1.46% | | 603797 | 联泰环保 | 4.67 | 17.62 | -0.02 | -0.43% | 42100 | 1962.87 | 0.72% | | 000828 | 东莞控股 | 11.59 | 11.52 | -0.05 | -0.43% | 60869 | 7079.487 | 0.59% | | 002886 | 沃特股份 | 23.10 | 151.42 | -0.10 | -0.43% | 126685 | 29449 | 6.06% | | 000070 | 特发信息 | 11.48 | -26.21 | -0.05 | -0.43% | 1258488 | 141470.1 | 14.16% | | 002301 | 齐心集团 | 6.86 | 89.06 | -0.03 | -0.44% | 78029 | 5358.53 | 1.09% | | 300042 | 朗科科技 | 26.57 | -61.31 | -0.12 | -0.45% | 218432 | 57957.41 | 10.90% | | 300112 | 万讯自控 | 8.77 | -29.62 | -0.04 | -0.45% | 42809 | 3746.22 | 1.80% | | 000541 | 佛山照明 | 6.57 | 27.35 | -0.03 | -0.45% | 111629 | 7338.66 | 0.91% | | 002295 | 精艺股份 | 10.93 | 140.25 | -0.05 | -0.46% | 101439 | 11013.57 | 4.05% | | 002031 | 巨轮智能 | 8.72 | -70.90 | -0.04 | -0.46% | 1653817 | 145670.1 | 8.53% | | 000027 | 深圳能源 | 6.52 | 15.86 | -0.03 | -0.46% | 145496 | 9483.38 | 0.31% | | 600380 | 健康元 | 13.04 | 17.10 | -0.06 | -0.46% | 234140 | 30629.01 | 1.28% | | 002425 | ST凯文 | 4.23 | -7.50 | -0.02 | -0.47% | 260271 | 10998.04 | 2.72% | | 002551 | 尚荣医疗 | 4.21 | 7160.91 | -0.02 | -0.47% | 163020 | 6837.02 | 2.67% | | 600029 | 南方航空 | 6.03 | -54.61 | -0.03 | -0.50% | 347549 | 20967.95 | 0.27% | | 002121 | 科陆电子 | 7.85 | -55.68 | -0.04 | -0.51% | 708440.9 | 55997.9 | 5.06% | | 001338 | 永顺泰 | 11.67 | 19.45 | -0.06 | -0.51% | 41950 | 4895.32 | 1.78% | | 002625 | 光启技术 | 46.58 | 148.38 | -0.24 | -0.51% | 301995 | 140789.1 | 1.40% | | 000096 | 广聚能源 | 11.62 | 73.13 | -0.06 | -0.51% | 46634 | 5418.83 | 0.91% | | 300241 | 瑞丰光电 | 5.81 | 103.86 | -0.03 | -0.51% | 150044 | 8705.92 | 2.56% | | 603233 | 大参林 | 17.29 | 18.66 | -0.09 | -0.52% | 64914 | 11222.38 | 0.57% | | 300793 | 佳禾智能 | 17.23 | 253.69 | -0.09 | -0.52% | 85396 | 14798.15 | 2.30% | | 002836 | 新宏泽 | 9.47 | 33.20 | -0.05 | -0.53% | 26211 | 2482.09 | 1.14% | | 002884 | 凌霄泵业 | 17.01 | 13.25 | -0.09 | -0.53% | 21976 | 3741.4 | 0.80% | | 301387 | 光大同创 | 41.55 | 99.50 | -0.22 | -0.53% | 11889 | 4954.57 | 2.79% | | 300621 | 维业股份 | 9.44 | 223.34 | -0.05 | -0.53% | 38094 | 3582.98 | 1.88% | | 300989 | 蕾奥规划 | 16.92 | -90.58 | -0.09 | -0.53% | 39142 | 6640.81 | 2.60% | | 000333 | 美的集团 | 75.17 | 13.20 | -0.40 | -0.53% | 480680 | 361490.6 | 0.69% | | 301111 | 粤万年青 | 16.58 | -146.03 | -0.09 | -0.54% | 14701 | 2431.306 | 0.92% | | 000060 | 中金岭南 | 5.50 | 18.71 | -0.03 | -0.54% | 1036973 | 57378.82 | 2.77% | | 300206 | 理邦仪器 | 12.57 | 38.06 | -0.07 | -0.55% | 47792 | 6004.45 | 1.41% | | 300130 | 新国都 | 28.50 | 265.25 | -0.16 | -0.56% | 125882 | 35822.46 | 2.90% | | 002213 | 大为股份 | 17.77 | -84.62 | -0.10 | -0.56% | 196688 | 35149.03 | 9.53% | | 301131 | 聚赛龙 | 49.61 | 52.04 | -0.28 | -0.56% | 9200 | 4579.59 | 2.99% | | 688389 | 普门科技 | 14.12 | 20.50 | -0.08 | -0.56% | 36053.83 | 5091.53 | 0.84% | | 001378 | 德冠新材 | 22.79 | 38.76 | -0.13 | -0.57% | 9320 | 2122.409 | 1.42% | | 002922 | 伊戈尔 | 20.98 | 40.15 | -0.12 | -0.57% | 154570 | 32446.23 | 4.12% | | 003040 | 楚天龙 | 22.53 | -1885.15 | -0.13 | -0.57% | 150418 | 34125.15 | 3.29% | | 300760 | 迈瑞医疗 | 239.60 | 31.66 | -1.39 | -0.58% | 68048 | 163575.4 | 0.56% | | 002461 | 珠江啤酒 | 10.32 | 24.75 | -0.06 | -0.58% | 59573 | 6166.41 | 0.27% | | 002885 | 京泉华 | 15.41 | 98.32 | -0.09 | -0.58% | 49889 | 7685.96 | 2.16% | | 002999 | 天禾股份 | 6.84 | 80.50 | -0.04 | -0.58% | 44870 | 3065.93 | 1.31% | | 300778 | 新城市 | 13.57 | -43.18 | -0.08 | -0.59% | 52280 | 7098.209 | 2.57% | | 301468 | 博盈特焊 | 25.10 | 78.95 | -0.15 | -0.59% | 11419 | 2864.23 | 1.49% | | 300752 | 隆利科技 | 23.34 | 53.02 | -0.14 | -0.60% | 81967 | 19333.5 | 5.21% | | 000001 | 平安银行 | 11.65 | 5.20 | -0.07 | -0.60% | 840387.1 | 98034.76 | 0.43% | | 000066 | 中国长城 | 16.57 | -58.18 | -0.10 | -0.60% | 793543.1 | 132223.4 | 2.46% | | 601139 | 深圳燃气 | 6.56 | 13.91 | -0.04 | -0.61% | 88775 | 5832.43 | 0.31% | | 601318 | 中国平安 | 57.33 | 8.65 | -0.35 | -0.61% | 546842 | 314765.9 | 0.51% | | 002911 | 佛燃能源 | 11.32 | 16.80 | -0.07 | -0.61% | 61666 | 6966.03 | 0.49% | | 301313 | 凡拓数创 | 25.79 | -16.24 | -0.16 | -0.62% | 15148 | 3907.18 | 2.27% | | 603833 | 欧派家居 | 57.25 | 13.27 | -0.36 | -0.62% | 26060 | 14941.95 | 0.43% | | 000012 | 南玻A | 4.75 | -37.23 | -0.03 | -0.63% | 161965 | 7683.472 | 0.83% | | 000690 | 宝新能源 | 4.70 | 11.39 | -0.03 | -0.63% | 459469 | 21660.19 | 2.11% | | 002587 | 奥拓电子 | 6.25 | -125.02 | -0.04 | -0.64% | 101186 | 6312.76 | 1.93% | | 600030 | 中信证券 | 29.59 | 17.65 | -0.19 | -0.64% | 1724541 | 513493.1 | 1.53% | | 000062 | 深圳华强 | 31.05 | 119.38 | -0.20 | -0.64% | 299887 | 93702.08 | 2.87% | | 000539 | 粤电力A | 4.63 | 259.22 | -0.03 | -0.64% | 145610 | 6755.139 | 0.57% | | 688049 | 炬芯科技 | 55.53 | 61.95 | -0.36 | -0.64% | 73216.04 | 40952.63 | 4.18% | | 301538 | 骏鼎达 | 93.35 | 38.48 | -0.61 | -0.65% | 39986 | 36913.51 | 12.81% | | 000011 | 深物业A | 9.17 | -4.93 | -0.06 | -0.65% | 94912 | 8620.449 | 1.80% | | 300822 | 贝仕达克 | 18.31 | 164.22 | -0.12 | -0.65% | 20416 | 3752.61 | 0.71% | | 600866 | 星湖科技 | 7.57 | 9.88 | -0.05 | -0.66% | 178197 | 13521.41 | 1.42% | | 300077 | 国民技术 | 25.64 | -108.20 | -0.17 | -0.66% | 353116 | 92339.21 | 6.24% | | 688380 | 中微半导 | 32.85 | 72.95 | -0.22 | -0.67% | 104663.8 | 34812.91 | 6.19% | | 002728 | 特一药业 | 8.80 | 80.83 | -0.06 | -0.68% | 74313 | 6549.23 | 1.97% | | 000999 | 华润三九 | 29.30 | 17.51 | -0.20 | -0.68% | 90668 | 26578.05 | 0.55% | | 002880 | 卫光生物 | 27.74 | 25.04 | -0.19 | -0.68% | 14293 | 3955.89 | 0.63% | | 300556 | 丝路视觉 | 20.30 | -7.36 | -0.14 | -0.68% | 25781 | 5227.25 | 2.41% | | 002327 | 富安娜 | 7.23 | 14.08 | -0.05 | -0.69% | 61048 | 4423.466 | 1.25% | | 300991 | 创益通 | 38.77 | 262.14 | -0.27 | -0.69% | 55451 | 21480.64 | 6.02% | | 003012 | 东鹏控股 | 7.11 | 24.44 | -0.05 | -0.70% | 80267 | 5725.538 | 0.70% | | 300136 | 信维通信 | 25.54 | 39.81 | -0.18 | -0.70% | 259343 | 66591.19 | 3.15% | | 002917 | 金奥博 | 14.14 | 35.34 | -0.10 | -0.70% | 41460 | 5890.72 | 1.59% | | 002369 | 卓翼科技 | 9.84 | -26.60 | -0.07 | -0.71% | 245269 | 24162.42 | 4.33% | | 688332 | 中科蓝讯 | 113.77 | 46.26 | -0.83 | -0.72% | 26047.2 | 29741.56 | 5.88% | | 002441 | 众业达 | 9.58 | 30.87 | -0.07 | -0.73% | 53347 | 5122.99 | 1.34% | | 688345 | 博力威 | 38.22 | -101.69 | -0.28 | -0.73% | 33867.86 | 13221.65 | 3.39% | | 002572 | 索菲亚 | 13.53 | 11.57 | -0.10 | -0.73% | 79986 | 10845.33 | 1.23% | | 003028 | 振邦智能 | 32.41 | 28.28 | -0.24 | -0.74% | 12764 | 4154.987 | 1.81% | | 000532 | 华金资本 | 14.84 | 31.42 | -0.11 | -0.74% | 45829 | 6804.93 | 1.33% | | 301348 | 蓝箭电子 | 21.47 | 431.21 | -0.16 | -0.74% | 101454 | 22042.03 | 6.54% | | 002797 | 第一创业 | 7.92 | 33.65 | -0.06 | -0.75% | 790176.9 | 63069.54 | 1.88% | | 600036 | 招商银行 | 42.22 | 7.17 | -0.32 | -0.75% | 699491.1 | 296412.1 | 0.34% | | 000601 | 韶能股份 | 5.25 | 944.21 | -0.04 | -0.76% | 133311 | 7001.609 | 1.23% | | 000026 | 飞亚达 | 16.95 | 44.18 | -0.13 | -0.76% | 52852 | 8947.81 | 1.45% | | 300691 | 联合光电 | 18.22 | -494.26 | -0.14 | -0.76% | 38857 | 7099.02 | 1.76% | | 002030 | 达安基因 | 6.49 | -12.86 | -0.05 | -0.76% | 129280 | 8386.591 | 0.92% | | 300232 | 洲明科技 | 7.76 | 70.22 | -0.06 | -0.77% | 183964 | 14296.67 | 2.07% | | 688559 | 海目星 | 40.07 | -9.70 | -0.31 | -0.77% | 182152.6 | 74196.75 | 7.35% | | 002953 | 日丰股份 | 12.73 | 31.47 | -0.10 | -0.78% | 121749 | 15557.79 | 4.48% | | 002923 | 润都股份 | 13.81 | -135.58 | -0.11 | -0.79% | 33588 | 4636.142 | 1.30% | | 300340 | 科恒股份 | 14.88 | -17.99 | -0.12 | -0.80% | 129935 | 19430.63 | 4.75% | | 603535 | 嘉诚国际 | 12.32 | 30.71 | -0.10 | -0.81% | 93257 | 11508.19 | 1.83% | | 002047 | *ST宝鹰 | 2.46 | -6.88 | -0.02 | -0.81% | 94247 | 2328.65 | 0.62% | | 001872 | 招商港口 | 20.78 | 11.31 | -0.17 | -0.81% | 40359 | 8375.369 | 0.23% | | 300482 | 万孚生物 | 21.86 | 26.64 | -0.18 | -0.82% | 46012 | 10084.18 | 1.07% | | 000050 | 深天马A | 9.67 | 889.73 | -0.08 | -0.82% | 199223 | 19316.39 | 0.81% | | 301366 | 一博科技 | 39.50 | 220.30 | -0.33 | -0.83% | 31516 | 12512.21 | 4.13% | | 000893 | 亚钾国际 | 38.30 | 23.05 | -0.32 | -0.83% | 107754 | 40999.34 | 1.33% | | 000712 | 锦龙股份 | 14.33 | 148.08 | -0.12 | -0.83% | 171056 | 24611.04 | 1.91% | | 300063 | 天龙集团 | 9.52 | 69.70 | -0.08 | -0.83% | 512223 | 48807.73 | 8.18% | | 300335 | 迪森股份 | 5.93 | 45.14 | -0.05 | -0.84% | 101305 | 6005.193 | 2.64% | | 002656 | *ST摩登 | 2.37 | -80.60 | -0.02 | -0.84% | 83770 | 1991.94 | 1.24% | | 688617 | 惠泰医疗 | 297.55 | 55.52 | -2.53 | -0.84% | 8792.88 | 26396.96 | 0.62% | | 001229 | 魅视科技 | 32.80 | 47.58 | -0.28 | -0.85% | 11338 | 3725.08 | 2.15% | | 002955 | 鸿合科技 | 30.44 | 61.47 | -0.26 | -0.85% | 73070 | 22083.54 | 3.72% | | 300389 | 艾比森 | 16.37 | 41.88 | -0.14 | -0.85% | 93296 | 15237.27 | 4.00% | | 002986 | 宇新股份 | 11.61 | 35.18 | -0.10 | -0.85% | 34649 | 4046.388 | 1.15% | | 002992 | 宝明科技 | 57.79 | -243.36 | -0.50 | -0.86% | 22554 | 12957.81 | 1.43% | | 000020 | 深华发A | 13.71 | 94.63 | -0.12 | -0.87% | 21033 | 2880.507 | 1.16% | | 002449 | 国星光电 | 9.12 | 284.06 | -0.08 | -0.87% | 100575 | 9194.81 | 1.63% | | 002989 | 中天精装 | 37.60 | -18.56 | -0.33 | -0.87% | 46895 | 17637.88 | 2.51% | | 601228 | 广州港 | 3.41 | 28.30 | -0.03 | -0.87% | 219844 | 7525.44 | 0.29% | | 000429 | 粤高速A | 11.14 | 13.21 | -0.10 | -0.89% | 97454 | 10865.13 | 0.75% | | 002724 | 海洋王 | 7.78 | -60.28 | -0.07 | -0.89% | 70162 | 5464.55 | 1.23% | | 600548 | 深高速 | 9.99 | 19.05 | -0.09 | -0.89% | 76229 | 7612.63 | 0.53% | | 002583 | 海能达 | 12.16 | -6.22 | -0.11 | -0.90% | 328084 | 39944.83 | 2.56% | | 001287 | 中电港 | 20.88 | 51.47 | -0.19 | -0.90% | 164783 | 34490.61 | 3.77% | | 000037 | 深南电A | 8.77 | 139.04 | -0.08 | -0.90% | 44509 | 3907.996 | 1.31% | | 002775 | 文科股份 | 4.37 | -22.94 | -0.04 | -0.91% | 178919 | 7763.34 | 4.04% | | 300602 | 飞荣达 | 29.43 | 61.38 | -0.27 | -0.91% | 216561 | 63881.91 | 5.48% | | 002736 | 国信证券 | 13.95 | 13.68 | -0.13 | -0.92% | 329288 | 46045.45 | 0.34% | | 301602 | 超研股份 | 25.22 | 69.13 | -0.24 | -0.94% | 19730 | 4979.71 | 3.38% | | 301332 | 德尔玛 | 10.42 | 33.61 | -0.10 | -0.95% | 31849 | 3328.86 | 1.20% | | 301314 | 科瑞思 | 42.61 | 186.73 | -0.41 | -0.95% | 5877 | 2512.69 | 3.62% | | 301362 | 民爆光电 | 42.58 | 21.19 | -0.41 | -0.95% | 12018 | 5121.3 | 4.05% | | 300047 | 天源迪科 | 16.54 | 383.89 | -0.16 | -0.96% | 311307 | 51745.33 | 5.69% | | 300083 | 创世纪 | 10.32 | 55.02 | -0.10 | -0.96% | 776675.1 | 80468.2 | 5.20% | | 300647 | 超频三 | 7.20 | -8.47 | -0.07 | -0.96% | 106543 | 7672.45 | 2.43% | | 300834 | 星辉环材 | 23.55 | 62.41 | -0.23 | -0.97% | 10964 | 2587.93 | 0.57% | | 300468 | 四方精创 | 40.50 | 288.37 | -0.40 | -0.98% | 302975 | 124000.5 | 5.72% | | 002351 | 漫步者 | 13.14 | 27.22 | -0.13 | -0.98% | 114106 | 15047.92 | 2.19% | | 000032 | 深桑达A | 23.16 | 97.57 | -0.23 | -0.98% | 315399 | 72523.85 | 2.90% | | 603336 | 宏辉果蔬 | 10.06 | 469.98 | -0.10 | -0.98% | 227116 | 23047.21 | 3.83% | | 002949 | 华阳国际 | 14.00 | 27.16 | -0.14 | -0.99% | 26229 | 3665.157 | 1.73% | | 002973 | 侨银股份 | 14.95 | 25.28 | -0.15 | -0.99% | 61753 | 9188.569 | 2.77% | | 000034 | 神州数码 | 43.44 | 46.71 | -0.44 | -1.00% | 287759 | 124978.7 | 4.78% | | 301041 | 金百泽 | 29.32 | 118.93 | -0.30 | -1.01% | 33334 | 9763.93 | 4.22% | | 002177 | 御银股份 | 7.80 | 498.51 | -0.08 | -1.02% | 487991 | 38153.87 | 7.23% | | 001316 | 润贝航科 | 33.10 | 31.37 | -0.34 | -1.02% | 16886 | 5579.734 | 1.52% | | 000823 | 超声电子 | 13.62 | 28.59 | -0.14 | -1.02% | 198904 | 27056.29 | 3.70% | | 002416 | 爱施德 | 11.67 | 35.49 | -0.12 | -1.02% | 179562 | 20957.13 | 1.47% | | 002672 | 东江环保 | 4.83 | -6.47 | -0.05 | -1.02% | 75885 | 3654.43 | 0.84% | | 300606 | 金太阳 | 20.25 | -156.38 | -0.21 | -1.03% | 41686 | 8484.9 | 3.54% | | 000025 | 特力A | 18.32 | 54.85 | -0.19 | -1.03% | 107491 | 19703.6 | 2.74% | | 688589 | 力合微 | 24.96 | 54.17 | -0.26 | -1.03% | 101594.9 | 25762.1 | 6.99% | | 000042 | 中洲控股 | 8.62 | -4.04 | -0.09 | -1.03% | 215449 | 19035.11 | 3.24% | | 300085 | 银之杰 | 54.33 | -289.60 | -0.57 | -1.04% | 535947 | 294057 | 8.22% | | 002867 | 周大生 | 14.12 | 15.29 | -0.15 | -1.05% | 112325 | 15846.03 | 1.04% | | 001322 | 箭牌家居 | 8.41 | 142.18 | -0.09 | -1.06% | 34928 | 2937.19 | 2.11% | | 300193 | 佳士科技 | 9.34 | 19.45 | -0.10 | -1.06% | 61210 | 5728.53 | 1.46% | | 002876 | 三利谱 | 25.11 | 86.17 | -0.27 | -1.06% | 27632 | 6949.29 | 1.86% | | 300716 | ST泉为 | 13.91 | -20.53 | -0.15 | -1.07% | 88449 | 12095.17 | 5.53% | | 300458 | 全志科技 | 47.85 | 189.09 | -0.52 | -1.08% | 509597 | 246683.8 | 7.54% | | 300633 | 开立医疗 | 35.78 | 821.16 | -0.39 | -1.08% | 74286 | 26594.96 | 2.89% | | 600894 | 广日股份 | 10.00 | 10.64 | -0.11 | -1.09% | 65811 | 6606.05 | 0.78% | | 300529 | 健帆生物 | 23.52 | 28.57 | -0.26 | -1.09% | 67962 | 16036.26 | 1.33% | | 603808 | 歌力思 | 8.10 | -10.56 | -0.09 | -1.10% | 48596 | 3934.99 | 1.32% | | 301067 | 显盈科技 | 32.40 | 197.05 | -0.36 | -1.10% | 23266 | 7532.127 | 3.65% | | 002063 | 远光软件 | 6.23 | 38.05 | -0.07 | -1.11% | 298508 | 18622.25 | 1.70% | | 002837 | 英维克 | 74.47 | 148.89 | -0.84 | -1.12% | 617371 | 456896.7 | 7.32% | | 002855 | 捷荣技术 | 18.60 | -12.44 | -0.21 | -1.12% | 21037 | 3927.35 | 0.85% | | 688525 | 佰维存储 | 79.45 | -106.58 | -0.90 | -1.12% | 316025.2 | 251472 | 9.79% | | 600892 | *ST大晟 | 3.51 | -23.99 | -0.04 | -1.13% | 112053 | 3930 | 2.00% | | 300565 | 科信技术 | 12.28 | -19.34 | -0.14 | -1.13% | 66472 | 8163.68 | 2.91% | | 301512 | 智信精密 | 46.41 | 66.09 | -0.53 | -1.13% | 8539 | 3971.94 | 3.44% | | 000573 | 粤宏远A | 4.36 | 46.20 | -0.05 | -1.13% | 335810 | 14473.89 | 5.31% | | 002832 | 比音勒芬 | 16.50 | 13.16 | -0.19 | -1.14% | 76175 | 12575.71 | 1.96% | | 300629 | 新劲刚 | 19.93 | 101.75 | -0.23 | -1.14% | 55924 | 11184.91 | 2.58% | | 600428 | 中远海特 | 6.93 | 11.69 | -0.08 | -1.14% | 296209 | 20663.83 | 1.38% | | 301369 | 联动科技 | 75.14 | 178.96 | -0.87 | -1.14% | 16529 | 12446.25 | 6.58% | | 000045 | 深纺织A | 11.19 | 70.22 | -0.13 | -1.15% | 74120 | 8322.391 | 1.62% | | 300403 | 汉宇集团 | 16.33 | 41.97 | -0.19 | -1.15% | 319734 | 52855.63 | 7.49% | | 000099 | 中信海直 | 23.05 | 55.15 | -0.27 | -1.16% | 153239 | 35444.79 | 1.98% | | 002668 | TCL智家 | 10.15 | 10.02 | -0.12 | -1.17% | 138518 | 14098.78 | 1.28% | | 301223 | 中荣股份 | 17.75 | 22.64 | -0.21 | -1.17% | 12905 | 2293.82 | 1.15% | | 300333 | 兆日科技 | 13.52 | -96.77 | -0.16 | -1.17% | 100007 | 13550.36 | 2.99% | | 300968 | 格林精密 | 15.19 | 219.15 | -0.18 | -1.17% | 60154 | 9181.481 | 1.46% | | 300735 | 光弘科技 | 29.51 | 82.02 | -0.35 | -1.17% | 131060 | 38859.85 | 1.73% | | 688208 | 道通科技 | 37.73 | 34.41 | -0.45 | -1.18% | 109732.3 | 41850.4 | 1.64% | | 002957 | 科瑞技术 | 18.35 | 44.61 | -0.22 | -1.18% | 70861 | 13039.2 | 1.69% | | 688575 | 亚辉龙 | 14.98 | 55.21 | -0.18 | -1.19% | 40509.02 | 6083.218 | 0.71% | | 002584 | 西陇科学 | 8.31 | -86.45 | -0.10 | -1.19% | 120100 | 10002.38 | 2.56% | | 300586 | 美联新材 | 10.80 | -514.90 | -0.13 | -1.19% | 223958 | 24261.95 | 4.19% | | 688175 | 高凌信息 | 22.29 | -45.87 | -0.27 | -1.20% | 27980.09 | 6258.326 | 2.16% | | 872374 | 云里物里 | 30.47 | 180.79 | -0.37 | -1.20% | 7786 | 2380.552 | 2.28% | | 603725 | 天安新材 | 9.87 | 27.39 | -0.12 | -1.20% | 45157 | 4469.18 | 1.58% | | 300576 | 容大感光 | 36.97 | 113.59 | -0.45 | -1.20% | 64079 | 23839.83 | 2.75% | | 300921 | 南凌科技 | 23.81 | 195.58 | -0.29 | -1.20% | 43911 | 10433.75 | 3.83% | | 300589 | 江龙船艇 | 13.06 | -212.92 | -0.16 | -1.21% | 68057 | 8904.03 | 2.94% | | 300173 | 福能东方 | 6.51 | 87.21 | -0.08 | -1.21% | 710144 | 46678.07 | 9.67% | | 600999 | 招商证券 | 17.90 | 14.38 | -0.22 | -1.21% | 433823 | 78092.22 | 0.58% | | 301282 | 金禄电子 | 29.24 | 47.55 | -0.36 | -1.22% | 66854 | 19630.71 | 8.40% | | 301516 | 中远通 | 17.85 | -55.30 | -0.22 | -1.22% | 23372 | 4184.44 | 3.33% | | 688083 | 中望软件 | 69.52 | 2112.01 | -0.86 | -1.22% | 27838.79 | 19521.2 | 1.64% | | 688328 | 深科达 | 26.51 | -42.00 | -0.33 | -1.23% | 29960.59 | 7970.992 | 3.17% | | 002419 | 天虹股份 | 5.62 | 85.72 | -0.07 | -1.23% | 153659 | 8628.71 | 1.31% | | 300246 | 宝莱特 | 8.79 | -34.40 | -0.11 | -1.24% | 44683 | 3924.323 | 2.12% | | 688418 | 震有科技 | 31.11 | -214.82 | -0.39 | -1.24% | 50426.7 | 15837.27 | 2.62% | | 002141 | 贤丰控股 | 3.97 | -52.40 | -0.05 | -1.24% | 211298 | 8348.28 | 2.07% | | 300711 | 广哈通信 | 21.97 | 65.25 | -0.28 | -1.26% | 39326 | 8652.91 | 1.58% | | 301051 | 信濠光电 | 23.44 | -10.68 | -0.30 | -1.26% | 31077 | 7278.691 | 1.93% | | 300976 | 达瑞电子 | 60.87 | 30.19 | -0.78 | -1.27% | 18661 | 11385.85 | 2.19% | | 301578 | 辰奕智能 | 38.20 | 65.85 | -0.49 | -1.27% | 14791 | 5646.71 | 6.38% | | 002456 | 欧菲光 | 13.20 | -494.42 | -0.17 | -1.27% | 1433323 | 189265.7 | 4.33% | | 002889 | 东方嘉盛 | 15.51 | 41.26 | -0.20 | -1.27% | 33863 | 5253.887 | 1.35% | | 002518 | 科士达 | 36.72 | 49.68 | -0.48 | -1.29% | 258830 | 96104.54 | 4.58% | | 301291 | 明阳电气 | 42.82 | 18.50 | -0.56 | -1.29% | 65928 | 28528.61 | 4.08% | | 002400 | 省广集团 | 8.41 | 142.71 | -0.11 | -1.29% | 1631018 | 137834.9 | 9.45% | | 002130 | 沃尔核材 | 26.70 | 34.11 | -0.35 | -1.29% | 1212479 | 324522.9 | 10.59% | | 002856 | 美芝股份 | 10.64 | -5.34 | -0.14 | -1.30% | 40134 | 4264.04 | 3.24% | | 300543 | 朗科智能 | 12.87 | 87.59 | -0.17 | -1.30% | 227434 | 29271.88 | 9.09% | | 603813 | *ST原尚 | 21.95 | -36.71 | -0.29 | -1.30% | 16618 | 3627.43 | 1.85% | | 002579 | 中京电子 | 12.85 | 2038.34 | -0.17 | -1.31% | 444870 | 57346.39 | 7.63% | | 000973 | 佛塑科技 | 7.55 | 59.74 | -0.10 | -1.31% | 470022 | 35700.3 | 4.86% | | 300824 | 北鼎股份 | 12.83 | 44.82 | -0.17 | -1.31% | 32769 | 4218.97 | 1.04% | | 003018 | 金富科技 | 12.04 | 24.54 | -0.16 | -1.31% | 15666 | 1893.39 | 1.60% | | 688252 | 天德钰 | 27.03 | 33.89 | -0.36 | -1.31% | 78762.9 | 21643.2 | 4.32% | | 301489 | 思泉新材 | 216.17 | 290.66 | -2.90 | -1.32% | 31477 | 66900.14 | 6.61% | | 002436 | 兴森科技 | 22.17 | -199.42 | -0.30 | -1.34% | 1436251 | 320012.7 | 9.51% | | 001308 | 康冠科技 | 22.78 | 19.79 | -0.31 | -1.34% | 37679 | 8630.92 | 1.56% | | 301628 | 强达电路 | 90.15 | 58.89 | -1.23 | -1.35% | 9303 | 8397.591 | 4.94% | | 688115 | 思林杰 | 61.25 | -529.49 | -0.84 | -1.35% | 14915.07 | 9079.52 | 3.54% | | 603983 | 丸美生物 | 39.95 | 45.66 | -0.55 | -1.36% | 13865 | 5548.65 | 0.35% | | 300030 | 阳普医疗 | 7.99 | -25.37 | -0.11 | -1.36% | 62446 | 4997.97 | 2.29% | | 300311 | ST任子行 | 5.07 | -287.28 | -0.07 | -1.36% | 140238 | 7135.352 | 2.61% | | 300812 | 易天股份 | 23.83 | -72.86 | -0.33 | -1.37% | 32756 | 7843.64 | 3.53% | | 000039 | 中集集团 | 7.93 | 12.63 | -0.11 | -1.37% | 318867 | 25403.03 | 1.39% | | 002356 | 赫美集团 | 3.60 | -147.61 | -0.05 | -1.37% | 280114 | 10076.84 | 2.14% | | 300771 | 智莱科技 | 12.95 | 59.52 | -0.18 | -1.37% | 44020 | 5698.692 | 2.43% | | 300634 | 彩讯股份 | 26.59 | 48.47 | -0.37 | -1.37% | 138498 | 36855.25 | 3.19% | | 301631 | 壹连科技 | 89.68 | 32.22 | -1.26 | -1.39% | 14789 | 13423.48 | 7.69% | | 300167 | ST迪威迅 | 6.40 | 164.90 | -0.09 | -1.39% | 75997 | 4905.71 | 2.12% | | 688268 | 华特气体 | 55.44 | 40.05 | -0.78 | -1.39% | 26177.87 | 14430.62 | 2.18% | | 000676 | 智度股份 | 9.95 | 65.04 | -0.14 | -1.39% | 408904 | 40908.93 | 3.23% | | 000533 | 顺钠股份 | 7.07 | 47.17 | -0.10 | -1.39% | 219989 | 15542.6 | 3.21% | | 300424 | 航新科技 | 15.52 | -40.17 | -0.22 | -1.40% | 44563 | 6951.606 | 1.82% | | 688248 | 南网科技 | 49.30 | 78.39 | -0.70 | -1.40% | 117668.5 | 59934.3 | 5.15% | | 300377 | 赢时胜 | 23.21 | -38.76 | -0.33 | -1.40% | 243068 | 56717.88 | 3.67% | | 002975 | 博杰股份 | 61.06 | 402.06 | -0.87 | -1.40% | 92453 | 56320.51 | 8.73% | | 688090 | 瑞松科技 | 37.00 | 640.41 | -0.53 | -1.41% | 36967.86 | 13737.89 | 3.02% | | 301382 | 蜂助手 | 37.58 | 77.85 | -0.54 | -1.42% | 153683 | 57630.08 | 8.69% | | 002511 | 中顺洁柔 | 8.34 | 76.77 | -0.12 | -1.42% | 125482 | 10492.14 | 0.99% | | 300303 | 聚飞光电 | 6.93 | 31.04 | -0.10 | -1.42% | 506903 | 35252.17 | 3.82% | | 000685 | 中山公用 | 9.70 | 10.50 | -0.14 | -1.42% | 146349 | 14265.83 | 1.17% | | 300053 | 航宇微 | 13.80 | -28.95 | -0.20 | -1.43% | 200613 | 27956.49 | 3.08% | | 000524 | 岭南控股 | 15.17 | 63.60 | -0.22 | -1.43% | 348777 | 53014.52 | 5.21% | | 300348 | 长亮科技 | 15.81 | -5432.32 | -0.23 | -1.43% | 222457 | 35441.46 | 3.14% | | 300876 | 蒙泰高新 | 30.83 | -36.55 | -0.45 | -1.44% | 13370 | 4136.13 | 1.96% | | 688393 | 安必平 | 27.40 | -338.68 | -0.40 | -1.44% | 20452.56 | 5650.266 | 2.19% | | 002180 | 纳思达 | 22.51 | -59.69 | -0.33 | -1.44% | 162419 | 36729.42 | 1.19% | | 300532 | 今天国际 | 13.50 | 27.59 | -0.20 | -1.46% | 82003 | 11114.86 | 1.90% | | 688227 | 品高股份 | 32.39 | -66.82 | -0.48 | -1.46% | 25683.82 | 8376.933 | 4.01% | | 002212 | 天融信 | 10.11 | 53.21 | -0.15 | -1.46% | 821644 | 83673.78 | 7.04% | | 300739 | 明阳电路 | 18.09 | 297.09 | -0.27 | -1.47% | 193157 | 34874.3 | 5.50% | | 002782 | 可立克 | 16.72 | 29.86 | -0.25 | -1.47% | 113454 | 19008.15 | 2.33% | | 601033 | 永兴股份 | 16.01 | 16.76 | -0.24 | -1.48% | 49934 | 8026.609 | 2.08% | | 301479 | 弘景光电 | 94.71 | 48.92 | -1.42 | -1.48% | 11474 | 10881.6 | 5.77% | | 300811 | 铂科新材 | 77.12 | 58.48 | -1.16 | -1.48% | 76644 | 59156.68 | 3.23% | | 300546 | 雄帝科技 | 27.14 | 152.08 | -0.41 | -1.49% | 68690 | 18767.13 | 5.13% | | 300781 | 因赛集团 | 41.03 | -161.08 | -0.62 | -1.49% | 38248 | 15724.87 | 3.17% | | 688618 | 三旺通信 | 26.30 | 123.20 | -0.40 | -1.50% | 8323.45 | 2207.358 | 0.76% | | 688401 | 路维光电 | 41.35 | 37.21 | -0.63 | -1.50% | 35575.42 | 14802.82 | 1.84% | | 301323 | 新莱福 | 50.42 | 38.16 | -0.77 | -1.50% | 13782 | 6987.02 | 2.06% | | 002609 | 捷顺科技 | 9.81 | 113.02 | -0.15 | -1.51% | 115790 | 11358.35 | 2.52% | | 002875 | 安奈儿 | 16.99 | -31.95 | -0.26 | -1.51% | 59000 | 10039.48 | 3.23% | | 001323 | 慕思股份 | 28.72 | 16.62 | -0.44 | -1.51% | 9086 | 2624.4 | 1.01% | | 300724 | 捷佳伟创 | 96.20 | 9.93 | -1.48 | -1.52% | 213613 | 208293.6 | 7.44% | | 300448 | 浩云科技 | 6.36 | -75.66 | -0.10 | -1.55% | 129038 | 8217.985 | 2.78% | | 300438 | 鹏辉能源 | 33.03 | -43.48 | -0.52 | -1.55% | 524281 | 178777.3 | 12.97% | | 002959 | 小熊电器 | 53.85 | 25.49 | -0.85 | -1.55% | 18828 | 10165.66 | 1.24% | | 300317 | 珈伟新能 | 4.42 | -14.79 | -0.07 | -1.56% | 494036 | 22082.36 | 5.96% | | 600728 | 佳都科技 | 6.90 | 69.28 | -0.11 | -1.57% | 715572 | 49717.37 | 3.36% | | 301458 | 钧崴电子 | 36.32 | 81.49 | -0.58 | -1.57% | 31936 | 11662.13 | 4.95% | | 000531 | 穗恒运A | 6.26 | 22.36 | -0.10 | -1.57% | 85015 | 5347.96 | 0.93% | | 300791 | 仙乐健康 | 24.67 | 22.86 | -0.40 | -1.60% | 26252 | 6531.48 | 1.02% | | 001914 | 招商积余 | 12.30 | 14.83 | -0.20 | -1.60% | 100810 | 12302.69 | 0.95% | | 603322 | 超讯通信 | 39.87 | -350.73 | -0.65 | -1.60% | 52314 | 20912.17 | 3.32% | | 300319 | 麦捷科技 | 12.22 | 31.77 | -0.20 | -1.61% | 255756 | 31406.08 | 3.09% | | 002715 | 登云股份 | 24.28 | 126888.00 | -0.40 | -1.62% | 82089 | 20239.96 | 5.95% | | 837821 | 则成电子 | 31.33 | 160.56 | -0.52 | -1.63% | 21130 | 6662.34 | 2.90% | | 688499 | 利元亨 | 72.00 | -14.50 | -1.20 | -1.64% | 137300.4 | 100939.9 | 8.14% | | 603328 | 依顿电子 | 11.97 | 27.30 | -0.20 | -1.64% | 408423 | 48901.67 | 4.09% | | 301086 | 鸿富瀚 | 63.95 | 67.96 | -1.07 | -1.65% | 20148 | 12862.93 | 4.26% | | 688518 | 联赢激光 | 26.28 | 52.07 | -0.44 | -1.65% | 118384.3 | 31383.09 | 3.47% | | 601900 | 南方传媒 | 13.11 | 12.02 | -0.22 | -1.65% | 98567 | 12946.57 | 1.12% | | 603882 | 金域医学 | 32.07 | -26.74 | -0.54 | -1.66% | 71030 | 22935.48 | 1.54% | | 688114 | 华大智造 | 70.21 | -72.00 | -1.19 | -1.67% | 44475.76 | 31237.8 | 1.08% | | 301305 | 朗坤科技 | 21.77 | 21.67 | -0.37 | -1.67% | 69405 | 15085.32 | 5.61% | | 300638 | 广和通 | 29.40 | 40.74 | -0.50 | -1.67% | 191802 | 57074.32 | 3.60% | | 603898 | 好莱客 | 10.52 | 54.34 | -0.18 | -1.68% | 18318 | 1934.03 | 0.59% | | 000636 | 风华高科 | 15.16 | 59.07 | -0.26 | -1.69% | 250828 | 38138.04 | 2.17% | | 300932 | 三友联众 | 11.61 | 56.64 | -0.20 | -1.69% | 33503 | 3898.234 | 1.47% | | 002757 | 南兴股份 | 18.97 | -19.97 | -0.33 | -1.71% | 90156 | 17097.27 | 3.20% | | 603863 | 松炀资源 | 21.83 | -20.19 | -0.38 | -1.71% | 164850 | 35981.6 | 8.06% | | 000987 | 越秀资本 | 7.46 | 13.19 | -0.13 | -1.71% | 285064 | 21377.17 | 0.57% | | 688522 | 纳睿雷达 | 44.03 | 104.49 | -0.77 | -1.72% | 36661.18 | 16246.78 | 3.03% | | 301330 | 熵基科技 | 33.13 | 39.45 | -0.58 | -1.72% | 63272 | 21074.42 | 5.55% | | 688721 | 龙图光罩 | 49.00 | 84.34 | -0.86 | -1.72% | 15387.41 | 7635.999 | 4.40% | | 002908 | 德生科技 | 10.80 | 304.83 | -0.19 | -1.73% | 92868 | 10092.51 | 2.89% | | 002611 | 东方精工 | 17.48 | 28.98 | -0.31 | -1.74% | 580520 | 102010.7 | 5.79% | | 002233 | 塔牌集团 | 8.96 | 14.30 | -0.16 | -1.75% | 139007 | 12424.55 | 1.17% | | 301373 | 凌玮科技 | 34.63 | 27.04 | -0.62 | -1.76% | 9167 | 3192.52 | 2.38% | | 300668 | 杰恩设计 | 18.79 | -145.96 | -0.34 | -1.78% | 35978 | 6814.66 | 3.61% | | 000576 | 甘化科工 | 11.05 | 172.47 | -0.20 | -1.78% | 84567 | 9368.25 | 1.95% | | 688138 | 清溢光电 | 29.71 | 53.40 | -0.54 | -1.79% | 28963.93 | 8686.456 | 1.09% | | 300570 | 太辰光 | 114.91 | 73.50 | -2.09 | -1.79% | 116856 | 134384.1 | 6.08% | | 301128 | 强瑞技术 | 87.60 | 86.34 | -1.60 | -1.79% | 61220 | 53427.13 | 6.94% | | 688793 | 倍轻松 | 30.64 | -50.65 | -0.56 | -1.79% | 9155.349 | 2827.425 | 1.07% | | 688171 | 纬德信息 | 56.76 | 398.55 | -1.04 | -1.80% | 28438.22 | 15825.11 | 3.39% | | 605499 | 东鹏饮料 | 289.50 | 37.91 | -5.32 | -1.80% | 28060 | 81581 | 0.54% | | 000017 | 深中华A | 7.07 | 164.07 | -0.13 | -1.81% | 306252 | 21566.9 | 10.11% | | 002170 | 芭田股份 | 10.87 | 14.70 | -0.20 | -1.81% | 274652 | 30105.05 | 3.50% | | 831175 | 派诺科技 | 17.86 | 65.45 | -0.33 | -1.81% | 51222 | 9183.368 | 7.89% | | 688775 | 影石创新 | 312.35 | 125.75 | -5.78 | -1.82% | 36341.85 | 112162.6 | 11.91% | | 300400 | 劲拓股份 | 24.75 | 59.62 | -0.46 | -1.82% | 99384 | 24630.24 | 4.14% | | 002008 | 大族激光 | 37.63 | 40.48 | -0.70 | -1.83% | 367940 | 140089.2 | 3.85% | | 300199 | 翰宇药业 | 24.70 | -1223.79 | -0.46 | -1.83% | 513690 | 127719.7 | 6.89% | | 600589 | 大位科技 | 8.05 | 143.31 | -0.15 | -1.83% | 966712 | 78038.57 | 6.54% | | 300238 | 冠昊生物 | 16.07 | 153.98 | -0.30 | -1.83% | 51781 | 8368.725 | 1.95% | | 000029 | 深深房A | 27.60 | -352.08 | -0.52 | -1.85% | 63870 | 17518.1 | 0.72% | | 688383 | 新益昌 | 72.65 | -319.59 | -1.37 | -1.85% | 11863.92 | 8696.797 | 1.16% | | 300607 | 拓斯达 | 37.65 | -71.17 | -0.71 | -1.85% | 392210 | 150357.7 | 11.81% | | 300687 | 赛意信息 | 26.32 | 84.06 | -0.51 | -1.90% | 116227 | 30745.07 | 3.53% | | 301021 | 英诺激光 | 37.90 | 156.57 | -0.74 | -1.92% | 57653 | 21955.59 | 3.79% | | 300484 | 蓝海华腾 | 24.35 | 95.24 | -0.48 | -1.93% | 206550 | 51590.47 | 12.42% | | 301091 | 深城交 | 32.72 | 162.80 | -0.65 | -1.95% | 86415 | 28595.34 | 1.64% | | 688671 | 碧兴物联 | 21.61 | -30.06 | -0.43 | -1.95% | 9346.71 | 2033.61 | 2.00% | | 002181 | 粤传媒 | 9.04 | 57.54 | -0.18 | -1.95% | 1575734 | 141877.8 | 13.89% | | 300889 | 爱克股份 | 18.98 | -65.48 | -0.38 | -1.96% | 67213 | 12854.4 | 4.57% | | 688609 | 九联科技 | 10.48 | -24.89 | -0.21 | -1.96% | 150103.6 | 15886.6 | 3.00% | | 688312 | 燕麦科技 | 28.90 | 41.72 | -0.58 | -1.97% | 12408.83 | 3611.986 | 0.85% | | 301363 | 美好医疗 | 25.84 | 47.59 | -0.52 | -1.97% | 100828 | 26292.29 | 6.45% | | 300961 | 深水海纳 | 16.77 | -11.30 | -0.34 | -1.99% | 36852 | 6220.68 | 2.42% | | 688025 | 杰普特 | 157.00 | 86.20 | -3.20 | -2.00% | 32567.35 | 49967.97 | 3.43% | | 300939 | 秋田微 | 35.17 | 48.25 | -0.72 | -2.01% | 38442 | 13468.57 | 3.20% | | 002792 | 通宇通讯 | 16.55 | 221.30 | -0.34 | -2.01% | 131746 | 21771.16 | 3.95% | | 002152 | 广电运通 | 13.57 | 37.97 | -0.28 | -2.02% | 347075 | 47287.73 | 1.40% | | 300227 | 光韵达 | 9.19 | -128.43 | -0.19 | -2.03% | 121934 | 11257.22 | 2.96% | | 002197 | ST证通 | 9.17 | -15.00 | -0.19 | -2.03% | 188769 | 17237.42 | 3.54% | | 300050 | 世纪鼎利 | 6.73 | -71.29 | -0.14 | -2.04% | 376997 | 25275.17 | 6.92% | | 002528 | ST英飞拓 | 2.88 | -10.05 | -0.06 | -2.04% | 131288 | 3793.683 | 1.25% | | 301630 | 同宇新材 | 184.91 | 55.02 | -3.86 | -2.04% | 10952 | 20273.54 | 10.95% | | 002733 | 雄韬股份 | 20.59 | 68.58 | -0.43 | -2.05% | 222192 | 46255.69 | 6.02% | | 301590 | 优优绿能 | 200.29 | 37.97 | -4.21 | -2.06% | 15449 | 31191.3 | 18.92% | | 300977 | 深圳瑞捷 | 19.02 | -167.93 | -0.40 | -2.06% | 20740 | 3958.956 | 2.19% | | 301038 | 深水规院 | 28.58 | 4646.21 | -0.62 | -2.12% | 71882 | 20471.46 | 3.22% | | 301662 | 宏工科技 | 143.00 | 57.84 | -3.11 | -2.13% | 24439 | 35630.06 | 15.49% | | 301033 | 迈普医学 | 73.00 | 51.86 | -1.61 | -2.16% | 8058 | 5912.01 | 1.44% | | 600446 | 金证股份 | 19.48 | -114.29 | -0.43 | -2.16% | 300912 | 59091.7 | 3.20% | | 300301 | ST长方 | 2.24 | -24.31 | -0.05 | -2.18% | 118854 | 2664.99 | 1.50% | | 002774 | 快意电梯 | 10.72 | 33.83 | -0.24 | -2.19% | 32577 | 3501.82 | 1.16% | | 300951 | 博硕科技 | 39.21 | 31.28 | -0.88 | -2.20% | 33948 | 13379.61 | 2.25% | | 300731 | 科创新源 | 45.85 | 180.89 | -1.03 | -2.20% | 79034 | 36315.32 | 6.58% | | 301486 | 致尚科技 | 98.86 | 60.87 | -2.24 | -2.22% | 60826 | 60884.96 | 8.40% | | 300601 | 康泰生物 | 18.09 | 273.60 | -0.41 | -2.22% | 249120 | 45374.61 | 2.77% | | 000006 | 深振业A | 7.48 | -7.81 | -0.17 | -2.22% | 575589 | 42400.21 | 4.26% | | 688359 | 三孚新科 | 71.50 | -240.85 | -1.64 | -2.24% | 20388.88 | 14601.69 | 2.09% | | 300804 | 广康生化 | 40.06 | 71.03 | -0.92 | -2.24% | 17958 | 7218.383 | 6.53% | | 300044 | ST赛为 | 4.35 | -6.28 | -0.10 | -2.25% | 262434 | 11423.4 | 3.67% | | 002789 | *ST建艺 | 9.54 | -1.49 | -0.22 | -2.25% | 31386 | 3022.72 | 2.01% | | 002841 | 视源股份 | 38.67 | 30.81 | -0.90 | -2.27% | 63593 | 24761.57 | 1.22% | | 002465 | 海格通信 | 13.58 | -240.43 | -0.32 | -2.30% | 809172 | 110905.1 | 3.27% | | 000063 | 中兴通讯 | 43.06 | 26.58 | -1.02 | -2.31% | 1253419 | 543883.9 | 3.11% | | 001298 | 好上好 | 35.76 | 240.68 | -0.85 | -2.32% | 236203 | 85033.38 | 15.33% | | 688327 | 云从科技-UW | 16.30 | -29.74 | -0.39 | -2.34% | 290651.7 | 48004.99 | 3.49% | | 301200 | 大族数控 | 115.12 | 116.29 | -2.76 | -2.34% | 79406 | 91973.64 | 1.88% | | 301606 | 绿联科技 | 64.92 | 50.82 | -1.56 | -2.35% | 26322 | 17200.15 | 1.20% | | 688323 | 瑞华泰 | 15.37 | -50.41 | -0.37 | -2.35% | 33191.61 | 5166.503 | 1.84% | | 002105 | 信隆健康 | 7.41 | -66.18 | -0.18 | -2.37% | 130049 | 9642.257 | 3.57% | | 301377 | 鼎泰高科 | 87.43 | 120.39 | -2.13 | -2.38% | 89327 | 78057.19 | 12.58% | | 301322 | 绿通科技 | 31.98 | 44.68 | -0.78 | -2.38% | 24632 | 7953.64 | 2.67% | | 836807 | 奔朗新材 | 20.01 | 139.12 | -0.49 | -2.39% | 75396 | 15142.98 | 6.47% | | 688662 | 富信科技 | 43.79 | 90.78 | -1.08 | -2.41% | 18830.28 | 8256.989 | 2.13% | | 300852 | 四会富仕 | 46.11 | 51.68 | -1.14 | -2.41% | 158784 | 72199.72 | 11.70% | | 603991 | 至正股份 | 65.34 | -103.63 | -1.62 | -2.42% | 23921 | 15709.53 | 3.21% | | 301177 | 迪阿股份 | 36.54 | 151.91 | -0.91 | -2.43% | 38081 | 14056.42 | 0.95% | | 300410 | 正业科技 | 10.01 | -27.83 | -0.25 | -2.44% | 483443 | 49730.95 | 13.17% | | 300409 | 道氏技术 | 25.56 | 72.30 | -0.64 | -2.44% | 906727.1 | 236916.4 | 13.19% | | 301123 | 奕东电子 | 46.67 | -189.38 | -1.17 | -2.45% | 110914 | 51759.87 | 4.75% | | 002831 | 裕同科技 | 26.62 | 16.72 | -0.67 | -2.46% | 44324 | 11905.44 | 0.87% | | 002314 | 南山控股 | 3.17 | -5.49 | -0.08 | -2.46% | 911626 | 28755.65 | 6.81% | | 601515 | 东峰集团 | 4.70 | -20.94 | -0.12 | -2.49% | 434971 | 20780.94 | 2.32% | | 688020 | 方邦股份 | 66.51 | -57.84 | -1.71 | -2.51% | 44831.92 | 30104.34 | 5.51% | | 002762 | *ST金比 | 8.15 | 78.02 | -0.21 | -2.51% | 114260 | 9240.022 | 5.41% | | 688132 | 邦彦技术 | 18.62 | -21.04 | -0.49 | -2.56% | 18854.52 | 3528.14 | 1.74% | | 002138 | 顺络电子 | 34.18 | 29.01 | -0.90 | -2.57% | 241462 | 83257.04 | 3.19% | | 002402 | 和而泰 | 37.62 | 66.91 | -1.00 | -2.59% | 608317 | 230108.9 | 7.55% | | 002167 | 东方锆业 | 15.02 | 43.78 | -0.40 | -2.59% | 776784 | 117474.5 | 10.26% | | 002938 | 鹏鼎控股 | 54.30 | 30.93 | -1.45 | -2.60% | 267275 | 146296.3 | 1.16% | | 002017 | 东信和平 | 26.80 | 81.45 | -0.72 | -2.62% | 411976 | 111473 | 7.10% | | 603193 | 润本股份 | 28.25 | 37.15 | -0.76 | -2.62% | 48117 | 13679.01 | 4.66% | | 002676 | 顺威股份 | 10.30 | 106.09 | -0.28 | -2.65% | 266146 | 27552.08 | 3.70% | | 002809 | 红墙股份 | 12.84 | 96.59 | -0.35 | -2.65% | 256382 | 32737.7 | 18.43% | | 002294 | 信立泰 | 53.10 | 95.09 | -1.45 | -2.66% | 72286 | 38818.04 | 0.65% | | 002209 | 达意隆 | 15.71 | 23.67 | -0.43 | -2.66% | 61831 | 9693.06 | 3.95% | | 301013 | 利和兴 | 19.75 | -104.21 | -0.55 | -2.71% | 188252 | 37208.03 | 9.95% | | 300562 | 乐心医疗 | 15.04 | 47.70 | -0.42 | -2.72% | 90399 | 13626.66 | 5.59% | | 301283 | 聚胶股份 | 43.27 | 34.15 | -1.23 | -2.76% | 17712 | 7673.25 | 3.86% | | 300328 | 宜安科技 | 17.21 | -595.32 | -0.49 | -2.77% | 518093 | 90836.83 | 7.55% | | 300408 | 三环集团 | 41.40 | 33.03 | -1.18 | -2.77% | 253045 | 104977.9 | 1.35% | | 688388 | 嘉元科技 | 32.49 | -142.95 | -0.94 | -2.81% | 380325.3 | 125408.6 | 8.92% | | 300591 | 万里马 | 9.66 | -21.06 | -0.28 | -2.82% | 284651 | 27755.58 | 8.12% | | 301268 | 铭利达 | 23.22 | -23.01 | -0.69 | -2.89% | 38894 | 9134.876 | 2.16% | | 688343 | 云天励飞-U | 87.71 | -66.23 | -2.62 | -2.90% | 188558.6 | 165796.1 | 7.15% | | 300995 | 奇德新材 | 50.83 | 320.60 | -1.52 | -2.90% | 26006 | 13339.98 | 4.34% | | 300790 | 宇瞳光学 | 34.08 | 61.73 | -1.02 | -2.91% | 274808 | 94803.13 | 8.47% | | 688669 | 聚石化学 | 23.87 | -12.33 | -0.72 | -2.93% | 27083.18 | 6431.575 | 2.23% | | 300476 | 胜宏科技 | 329.56 | 100.16 | -10.02 | -2.95% | 497994 | 1638269 | 5.82% | | 300057 | 万顺新材 | 6.10 | -23.06 | -0.19 | -3.02% | 395578 | 24372.37 | 5.50% | | 603268 | *ST松发 | 47.74 | 80.65 | -1.50 | -3.05% | 16567 | 7946.91 | 1.33% | | 301338 | 凯格精机 | 68.02 | 65.70 | -2.16 | -3.08% | 31557 | 21588.65 | 5.34% | | 300720 | 海川智能 | 25.87 | 115.09 | -0.83 | -3.11% | 31093 | 8153.4 | 1.78% | | 001283 | 豪鹏科技 | 78.20 | 48.69 | -2.51 | -3.11% | 94693 | 76311.13 | 11.87% | | 300676 | 华大基因 | 53.20 | -24.32 | -1.71 | -3.11% | 152668 | 81493.14 | 3.67% | | 002905 | 金逸影视 | 13.29 | 442.55 | -0.43 | -3.13% | 617778 | 86118.87 | 17.68% | | 002735 | 王子新材 | 16.05 | -94.98 | -0.52 | -3.14% | 378142 | 61213.06 | 13.48% | | 300868 | 杰美特 | 32.70 | -194.98 | -1.06 | -3.14% | 33387 | 10981.41 | 4.16% | | 002446 | 盛路通信 | 8.51 | -10.50 | -0.28 | -3.19% | 534843 | 45808.49 | 6.31% | | 301326 | 捷邦科技 | 102.54 | -143.66 | -3.38 | -3.19% | 21716 | 22280.61 | 8.03% | | 002741 | 光华科技 | 23.34 | -68.08 | -0.77 | -3.19% | 552492 | 131868 | 12.96% | | 301500 | 飞南资源 | 17.70 | 48.84 | -0.59 | -3.23% | 152979 | 27120.93 | 10.90% | | 601138 | 工业富联 | 59.90 | 44.74 | -2.00 | -3.23% | 1931719 | 1156349 | 0.97% | | 301325 | 曼恩斯特 | 67.72 | -150.33 | -2.31 | -3.30% | 80775 | 55902.4 | 13.95% | | 688026 | 洁特生物 | 18.74 | 29.71 | -0.64 | -3.30% | 47217.82 | 8943.664 | 3.37% | | 688135 | 利扬芯片 | 28.40 | -95.71 | -0.98 | -3.34% | 186845.2 | 53603.38 | 9.20% | | 002759 | 天际股份 | 17.29 | -6.74 | -0.60 | -3.35% | 2004197 | 365676.4 | 40.01% | | 300561 | *ST汇科 | 16.60 | -382.48 | -0.58 | -3.38% | 139200 | 23198.22 | 5.77% | | 002882 | 金龙羽 | 33.90 | 119.06 | -1.20 | -3.42% | 248261 | 85965.18 | 10.06% | | 688183 | 生益电子 | 91.58 | 99.40 | -3.33 | -3.51% | 257131.1 | 234817.9 | 3.09% | | 430556 | 雅达股份 | 11.77 | 65.21 | -0.43 | -3.52% | 87038 | 10295.15 | 7.37% | | 002869 | 金溢科技 | 31.20 | 109.05 | -1.14 | -3.53% | 84512 | 26616.7 | 5.30% | | 301365 | 矩阵股份 | 20.30 | 71.81 | -0.75 | -3.56% | 42732 | 8737.13 | 9.22% | | 603386 | 骏亚科技 | 15.03 | -49.22 | -0.56 | -3.59% | 109850 | 16632.56 | 3.37% | | 002786 | 银宝山新 | 9.97 | -21.78 | -0.38 | -3.67% | 332691 | 33455.33 | 6.73% | | 600673 | 东阳光 | 22.80 | 90.14 | -0.88 | -3.72% | 989448 | 227906.8 | 3.30% | | 688573 | 信宇人 | 31.12 | -32.60 | -1.21 | -3.74% | 72659.36 | 23173.72 | 13.65% | | 300252 | 金信诺 | 15.52 | 710.75 | -0.61 | -3.78% | 1328926 | 208404.7 | 23.78% | | 002916 | 深南电路 | 187.85 | 55.66 | -7.52 | -3.85% | 99393 | 187898.8 | 1.49% | | 688655 | 迅捷兴 | 22.74 | -347.79 | -0.94 | -3.97% | 49473.23 | 11305.88 | 3.71% | | 688210 | 统联精密 | 45.82 | 192.88 | -1.91 | -4.00% | 79145 | 36120.21 | 4.94% | | 300843 | 胜蓝股份 | 52.84 | 64.71 | -2.21 | -4.01% | 113828 | 60337.41 | 7.25% | | 002842 | 翔鹭钨业 | 11.52 | -62.02 | -0.49 | -4.08% | 238858 | 27876.89 | 8.90% | | 603051 | 鹿山新材 | 24.63 | 1809.38 | -1.06 | -4.13% | 162456 | 40670.76 | 11.13% | | 000009 | 中国宝安 | 10.91 | 127.55 | -0.47 | -4.13% | 856288 | 95080.86 | 3.32% | | 603608 | 天创时尚 | 7.25 | -40.76 | -0.32 | -4.23% | 139076 | 10121.78 | 3.31% | | 301248 | 杰创智能 | 28.80 | -157.19 | -1.30 | -4.32% | 186003 | 53511.83 | 18.34% | | 300147 | ST香雪 | 10.66 | -7.36 | -0.49 | -4.39% | 201156 | 21646.84 | 3.06% | | 688788 | 科思科技 | 55.17 | -36.50 | -2.73 | -4.72% | 75227.93 | 41772.93 | 4.80% | | 300997 | 欢乐家 | 19.51 | 102.24 | -0.99 | -4.83% | 151717 | 29957.04 | 3.93% | | 688668 | 鼎通科技 | 105.50 | 83.24 | -5.36 | -4.83% | 82063.17 | 86246.61 | 5.90% | | 002313 | 日海智能 | 12.30 | -33.08 | -0.64 | -4.95% | 419977 | 52750.81 | 11.22% | | 688216 | 气派科技 | 26.50 | -23.57 | -1.44 | -5.15% | 65482.61 | 17635.35 | 6.16% | | 002988 | 豪美新材 | 43.58 | 62.55 | -2.56 | -5.55% | 66132 | 29229.83 | 2.60% | | 001339 | 智微智能 | 59.88 | 88.72 | -3.55 | -5.60% | 120921 | 72350.05 | 10.14% | | 688627 | 精智达 | 126.40 | 163.81 | -7.65 | -5.71% | 59145.27 | 75772.73 | 8.17% | | 300619 | 金银河 | 36.21 | -57.34 | -2.29 | -5.95% | 264798 | 99895.05 | 18.20% | | 000659 | 珠海中富 | 2.99 | -25.68 | -0.27 | -8.28% | 1232365 | 38480.75 | 9.59% | | 001202 | 炬申股份 | 16.55 | 33.31 | -1.84 | -10.01% | 291596 | 49897.32 | 24.96% |
|