|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东莞控股(000828)道路运输业上涨家数:21下跌家数:8平均涨幅:+0.57%平均换手:1.38%总成交额:23.66亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603813 | *ST原尚 | 26.41 | -42.61 | +1.26 | +5.01% | 14680 | 3871.655 | 1.40% | | 600106 | 重庆路桥 | 6.18 | 35.74 | +0.25 | +4.22% | 395275 | 24177.6 | 2.97% | | 601107 | 四川成渝 | 5.67 | 11.46 | +0.12 | +2.16% | 191630 | 10845.96 | 0.89% | | 600611 | 大众交通 | 4.72 | 154.12 | +0.09 | +1.94% | 200622 | 9446.942 | 1.28% | | 603069 | 海汽集团 | 17.45 | -39.44 | +0.29 | +1.69% | 30672 | 5361.523 | 0.97% | | 600650 | 锦江在线 | 12.76 | 49.58 | +0.21 | +1.67% | 43797 | 5591.59 | 1.12% | | 002682 | 龙洲股份 | 6.02 | -9.10 | +0.08 | +1.35% | 183095 | 11076.63 | 3.26% | | 600561 | 江西长运 | 6.39 | 10249.14 | +0.08 | +1.27% | 46076 | 2941.852 | 1.62% | | 600119 | 长江投资 | 6.02 | -35.74 | +0.07 | +1.18% | 38577 | 2328.474 | 1.06% | | 600834 | 申通地铁 | 8.32 | 73.25 | +0.09 | +1.09% | 26747 | 2235.986 | 0.56% | | 000828 | 东莞控股 | 9.89 | 12.48 | +0.08 | +0.82% | 68766 | 6835.919 | 0.66% | | 600020 | 中原高速 | 3.81 | 8.41 | +0.03 | +0.79% | 98638 | 3766.994 | 0.44% | | 600662 | 外服控股 | 5.12 | 10.57 | +0.04 | +0.79% | 84782 | 4360.225 | 0.37% | | 600368 | 五洲交通 | 3.86 | 9.71 | +0.03 | +0.78% | 85258 | 3287.959 | 0.53% | | 000548 | 湖南投资 | 5.26 | 62.42 | +0.04 | +0.77% | 102071 | 5409.378 | 2.04% | | 001220 | 世盟股份 | 40.87 | 24.86 | +0.31 | +0.76% | 12074 | 4953.638 | 5.34% | | 000755 | 山西高速 | 5.10 | 15.78 | +0.02 | +0.39% | 46029 | 2351.792 | 0.31% | | 601518 | 吉林高速 | 2.95 | 10.24 | +0.01 | +0.34% | 141694 | 4182.098 | 0.75% | | 601188 | 龙江交通 | 3.32 | 25.78 | +0.01 | +0.30% | 124591 | 4146.246 | 0.95% | | 600035 | 楚天高速 | 3.81 | 9.11 | +0.01 | +0.26% | 63053 | 2407.484 | 0.39% | | 600269 | 赣粤高速 | 4.48 | 8.18 | +0.01 | +0.22% | 122840 | 5535.376 | 0.53% | | 600377 | 宁沪高速 | 11.53 | 12.64 | 0.00 | 0.00% | 115937 | 13371.29 | 0.30% | | 002800 | 天顺股份 | 17.04 | -108.86 | 0.00 | 0.00% | 98573 | 16917.16 | 6.67% | | 001965 | 招商公路 | 8.72 | 12.85 | -0.01 | -0.11% | 147723 | 12892.62 | 0.22% | | 600012 | 皖通高速 | 14.80 | 13.47 | -0.04 | -0.27% | 57002 | 8435.316 | 0.49% | | 600033 | 福建高速 | 3.69 | 12.52 | -0.01 | -0.27% | 305264 | 11294.7 | 1.11% | | 600676 | 交运股份 | 7.71 | -24.00 | -0.03 | -0.39% | 89168 | 6940.777 | 0.87% | | 000429 | 粤高速Ａ | 12.53 | 14.54 | -0.24 | -1.88% | 73181 | 9245.923 | 0.56% | | 600548 | 深高速 | 9.24 | 20.40 | -0.18 | -1.91% | 63223 | 5874.305 | 0.37% | | 600350 | 山东高速 | 10.06 | 15.17 | -0.22 | -2.14% | 95710 | 9679.867 | 0.20% | | 002357 | 富临运业 | 11.55 | 19.26 | -0.39 | -3.27% | 143395 | 16876.21 | 4.57% |
|