|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东莞控股(000828)道路运输业上涨家数:16下跌家数:12平均涨幅:+0.40%平均换手:0.87%总成交额:15.25亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601188 | 龙江交通 | 4.19 | 36.94 | +0.38 | +9.97% | 1126584 | 46713.41 | 8.63% | | 002357 | 富临运业 | 10.93 | 10.29 | +0.38 | +3.60% | 39177 | 4281.31 | 1.25% | | 600368 | 五洲交通 | 4.28 | 12.77 | +0.08 | +1.90% | 207005 | 8801.1 | 1.29% | | 600350 | 山东高速 | 11.28 | 18.06 | +0.17 | +1.53% | 67228 | 7524.08 | 0.14% | | 600033 | 福建高速 | 3.71 | 11.65 | +0.05 | +1.37% | 177977 | 6553.42 | 0.65% | | 601518 | 吉林高速 | 2.93 | 11.91 | +0.03 | +1.03% | 99713 | 2908.11 | 0.53% | | 001220 | 世盟股份 | 28.60 | 22.98 | +0.25 | +0.88% | 4793 | 1376.75 | 2.08% | | 001965 | 招商公路 | 10.42 | 15.35 | +0.05 | +0.48% | 61284 | 6334.76 | 0.09% | | 002682 | 龙洲股份 | 4.42 | -4.16 | +0.02 | +0.45% | 114732 | 5110.32 | 2.04% | | 600377 | 宁沪高速 | 13.94 | 15.23 | +0.06 | +0.43% | 49974 | 6893.72 | 0.13% | | 600834 | 申通地铁 | 7.29 | 50.04 | +0.03 | +0.41% | 12311 | 899.32 | 0.26% | | 600012 | 皖通高速 | 17.72 | 14.10 | +0.05 | +0.28% | 21629 | 3802.57 | 0.19% | | 600035 | 楚天高速 | 3.81 | 9.95 | +0.01 | +0.26% | 78974 | 2996.27 | 0.49% | | 600269 | 赣粤高速 | 4.11 | 50.81 | +0.01 | +0.24% | 76912 | 3152.54 | 0.33% | | 000755 | 山西高速 | 4.88 | 14.61 | +0.01 | +0.21% | 23591 | 1150.18 | 0.16% | | 600676 | 久事动娱 | 5.21 | -16.55 | +0.01 | +0.19% | 20839 | 1097.13 | 0.20% | | 000828 | 东莞控股 | 10.04 | 12.91 | 0.00 | 0.00% | 20560 | 2062.66 | 0.20% | | 600106 | 重庆路桥 | 4.12 | 371.98 | 0.00 | 0.00% | 36799 | 1518.52 | 0.28% | | 600548 | 深高速 | 8.73 | 18.00 | 0.00 | 0.00% | 23601 | 2050.36 | 0.13% | | 601107 | 四川成渝 | 7.09 | 14.08 | -0.01 | -0.14% | 64618 | 4564.36 | 0.30% | | 000548 | 湖南投资 | 4.35 | 55.63 | -0.01 | -0.23% | 27235 | 1193.55 | 0.55% | | 600611 | 大众交通 | 3.97 | -33.86 | -0.01 | -0.25% | 157631 | 6310.15 | 1.01% | | 603069 | 海汽集团 | 11.53 | -45.76 | -0.03 | -0.26% | 11839 | 1378.3 | 0.37% | | 600020 | 中原高速 | 4.23 | 12.26 | -0.02 | -0.47% | 115221 | 4856.31 | 0.51% | | 603813 | 原尚股份 | 20.42 | -22.13 | -0.10 | -0.49% | 6417 | 1338 | 0.61% | | 600662 | 外服控股 | 4.31 | 14.18 | -0.03 | -0.69% | 42413 | 1834.65 | 0.19% | | 000429 | 粤高速A | 13.62 | 18.22 | -0.11 | -0.80% | 35726 | 4857.68 | 0.27% | | 002800 | 天顺股份 | 11.96 | -92.52 | -0.15 | -1.24% | 13959 | 1700.75 | 0.95% | | 600119 | *ST长投 | 4.73 | -64.25 | -0.07 | -1.46% | 9695 | 460.39 | 0.27% | | 600561 | 江西长运 | 5.11 | 62.36 | -0.10 | -1.92% | 27967 | 1458.7 | 0.98% | | 600650 | 锦江在线 | 10.47 | 42.31 | -0.32 | -2.97% | 69353 | 7359.11 | 1.78% |
|