中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
菲林格尔(603226)上海上涨家数:77下跌家数:223平均涨幅:-0.97%平均换手:2.44%总成交额:543.70亿元
更新时间:2020-10-24 12:02:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605338巴比食品43.2173.88+3.93+10.01%390132165997.162.92%
300899上海凯鑫72.7689.27+4.62+6.78%7088151363.3344.44%
300892品渥食品66.1552.99+3.21+5.10%7976752129.5833.64%
603855华荣股份19.2728.10+0.89+4.84%6761812934.652.04%
002706良信电器25.8559.95+1.09+4.40%5508314001.280.92%
300129泰胜风能8.8329.49+0.36+4.25%100872590139.817.84%
600696ST岩石8.36305.45+0.32+3.98%160701343.370.48%
603648畅联股份9.5830.27+0.32+3.46%12118611493.573.29%
600638新黄浦6.94-8.48+0.23+3.43%524163606.990.78%
600608ST沪科4.53308.83+0.15+3.42%343661553.991.08%
601611中国核建7.8717.39+0.26+3.42%27236021330.181.04%
300469信息发展14.35-18.49+0.47+3.39%16274023428.179.37%
603956威派格19.9064.23+0.65+3.38%6900813699.367.85%
600754锦江酒店43.6151.57+1.37+3.24%7795834106.710.97%
603466风语筑20.3422.11+0.59+2.99%5749711716.771.98%
600895张江高科20.1025.46+0.55+2.81%29205658740.551.89%
300327中颖电子34.0645.39+0.88+2.65%10263735448.083.68%
603039泛微网络92.40139.27+2.37+2.63%64095921.810.31%
605136丽人丽妆51.5172.29+1.26+2.51%296018159416.673.99%
600019宝钢股份5.3311.77+0.13+2.50%109396058201.480.49%
300222科大智能13.25-3.62+0.31+2.40%57123676502.8410.51%
600826兰生股份10.37264.07+0.24+2.37%339433543.830.81%
601866中远海发2.2215.22+0.05+2.30%786547.117201.210.99%
300008天海防务8.55-29.88+0.18+2.15%87848075778.2711.82%
603159上海亚虹12.6045.85+0.26+2.11%225032851.871.61%
603683晶华新材16.00157.44+0.33+2.11%358895706.712.83%
002568百润股份63.3872.42+1.30+2.09%5951238189.211.71%
601601中国太保34.0412.69+0.69+2.07%953892327315.31.52%
600616金枫酒业4.70-1707.48+0.09+1.95%987884687.211.48%
600630龙头股份6.68-27.42+0.12+1.83%433902895.941.02%
600604市北高新7.9549.49+0.12+1.53%25157420023.81.79%
688301奕瑞科技162.7065.37+2.34+1.46%1539925267.189.87%
300226上海钢联66.0068.39+0.91+1.40%1632310836.990.89%
601328交通银行4.654.86+0.06+1.31%190847488589.390.49%
600151航天机电7.48-14.17+0.09+1.22%19885014965.251.39%
300061旗天科技7.12-43.37+0.07+0.99%34498524096.817.51%
000863三湘印象4.24-194.90+0.04+0.95%546992313.850.45%
300245天玑科技12.36134.54+0.11+0.90%17535421824.655.69%
600639浦东金桥13.5512.82+0.12+0.89%593788024.3910.70%
300330华虹计通13.59305.27+0.12+0.89%7826510709.794.66%
600628新世界9.52-164.32+0.08+0.85%128091220.490.20%
600284浦东建设6.6614.97+0.05+0.76%15187010123.291.57%
002454松芝股份6.5027.37+0.04+0.62%1319918636.072.11%
600688上海石化3.41-57.71+0.02+0.59%438841493.620.06%
600648外高桥16.3832.73+0.09+0.55%13189521595.961.41%
300153科泰电源7.31209.83+0.04+0.55%1158348585.543.65%
600820隧道股份5.629.97+0.03+0.54%590323314.080.19%
600104上汽集团21.2512.27+0.11+0.52%38695182644.210.33%
600000浦发银行9.705.11+0.05+0.52%709544.968949.340.24%
000668荣丰控股15.95-52.22+0.08+0.50%254264132.481.73%
603131上海沪工22.3965.99+0.11+0.49%6338414463.372.15%
600072中船科技12.81103.08+0.06+0.47%690178891.220.94%
600018上港集团4.3111.71+0.02+0.47%1350035799.410.06%
600647同达创业14.34961.34+0.06+0.42%78941146.30.57%
600532宏达矿业10.3218.92+0.04+0.39%326093355.040.63%
600822上海物贸11.37114.29+0.04+0.35%287303272.190.73%
600530*ST交昂2.85-18.39+0.01+0.35%112103190.14%
600623华谊集团5.72404.04+0.02+0.35%439192518.130.24%
603197保隆科技29.5226.98+0.10+0.34%247697374.251.51%
600170上海建工3.108.58+0.01+0.32%1017143153.710.11%
002278神开股份6.8075.89+0.02+0.29%1225098604.583.63%
002162悦心健康3.4562.99+0.01+0.29%1160554032.251.36%
600824益民集团4.00282.66+0.01+0.25%17195688.890.16%
603192汇得科技26.0625.75+0.06+0.23%40451052.721.52%
002825纳尔股份17.8440.99+0.04+0.22%274394918.113.11%
600642申能股份5.3712.29+0.01+0.19%432592327.990.10%
603056德邦股份16.4342.31+0.03+0.18%392516458.451.80%
600649城投控股5.6438.25+0.01+0.18%457862576.160.18%
601200上海环境11.5819.97+0.02+0.17%406024715.790.36%
600823世茂股份6.1412.23+0.01+0.16%889975495.80.24%
601702华峰铝业6.6228.67+0.01+0.15%27153118055.8810.88%
300802矩子科技39.8981.54+0.06+0.15%134115316.613.35%
300230永利股份6.6526.21+0.01+0.15%92918462470.2816.75%
600619海立股份7.5139.11+0.01+0.13%176321324.240.30%
601229上海银行8.506.36+0.01+0.12%45770339077.150.34%
603496恒为科技19.61-751.73+0.02+0.10%61931213.80.31%
600150中国船舶18.30-91.05+0.01+0.05%5752810590.840.42%
600073上海梅林9.7822.980.000.00%12102311879.911.29%
600115东方航空4.97-11.170.000.00%25656912804.890.26%
600193ST创兴4.3675.920.000.00%5172224.790.12%
600500中化国际5.32-235.650.000.00%632703374.380.23%
600651*ST飞乐3.66-16.490.000.00%19035697.210.19%
600652ST游久2.0399.480.000.00%32483660.050.39%
600675中华企业4.0219.400.000.00%578332317.980.26%
600851海欣股份7.4471.210.000.00%9300696.860.13%
600021上海电力7.4317.920.000.00%263051957.510.11%
300501海顺新材26.3050.380.000.00%8896224153.4910.42%
002028思源电气22.1817.23-0.01-0.05%9853421946.051.68%
300286安科瑞15.2926.18-0.01-0.07%181372831.621.05%
300493润欣科技9.61131.72-0.01-0.10%21931221085.234.60%
300613富瀚微133.19120.26-0.14-0.11%57637660.90.76%
601211国泰君安18.3318.00-0.02-0.11%20181637195.30.27%
600171上海贝岭16.0862.56-0.02-0.12%318555134.220.47%
688335复洁环保46.7444.17-0.07-0.15%50042353.5573.01%
600825新华传媒5.99548.05-0.01-0.17%296221778.50.28%
300067安诺其5.8244.68-0.01-0.17%44694426393.666.89%
600094大名城5.7118.34-0.01-0.17%1484058476.890.65%
601727上海电气5.1124.38-0.01-0.20%1360326971.670.12%
600655豫园股份9.0710.64-0.02-0.22%533074838.790.33%
600836*ST界龙4.4818.91-0.01-0.22%293111313.530.44%
600626申达股份4.33-8.37-0.01-0.23%358891562.790.44%
603580艾艾精工12.9546.55-0.03-0.23%7525980.620.58%
600629华建集团8.5815.64-0.02-0.23%8010688.860.15%
002178延华智能4.18107.68-0.01-0.24%387901623.340.55%
600689上海三毛7.84-244.96-0.02-0.25%10809853.90.71%
600503华丽家族3.6818.43-0.01-0.27%1022713799.450.64%
603886元祖股份16.4216.58-0.05-0.30%193733198.780.81%
601616广电电气3.2815.60-0.01-0.30%573931886.620.61%
601828美凯龙9.6613.12-0.03-0.31%221952141.060.51%
600679上海凤凰12.8891.33-0.04-0.31%92701195.170.40%
600320振华重工2.9450.10-0.01-0.34%475031398.160.14%
002195二三四五2.8350.25-0.01-0.35%40200711422.120.71%
603619中曼石油11.05-32.83-0.04-0.36%230502558.381.61%
600615丰华股份8.1846.44-0.03-0.37%192741592.881.03%
600272开开实业7.89132.82-0.03-0.38%9983790.970.62%
002669康达新材18.1225.32-0.07-0.38%472858625.381.89%
603895天永智能19.20-45.30-0.08-0.41%79561529.832.43%
300483沃施股份37.4857.32-0.16-0.43%56112110.990.65%
600517国网英大6.70473.07-0.03-0.45%331042225.030.24%
600819耀皮玻璃4.4326.12-0.02-0.45%13452598.210.18%
603108润达医疗13.2830.38-0.07-0.52%184002441.310.32%
600748上实发展5.4012.47-0.03-0.55%660783591.230.36%
600605汇通能源11.8432.67-0.07-0.59%5635670.610.38%
603378亚士创能55.1156.64-0.33-0.60%2613214261.21.34%
600654ST中安1.6127.34-0.01-0.62%29565477.540.39%
600606绿地控股6.325.58-0.04-0.63%24260015381.390.20%
600612老凤祥45.5016.88-0.29-0.63%148016698.510.47%
603681永冠新材18.2420.92-0.12-0.65%179453283.732.91%
603037凯众股份16.4937.12-0.11-0.66%6024999.690.57%
300180华峰超纤7.4680.33-0.05-0.67%22560116981.51.69%
603020爱普股份10.3419.16-0.07-0.67%182011901.580.57%
300398飞凯材料20.0442.68-0.14-0.69%6044112166.31.19%
300378鼎捷软件23.96131.23-0.17-0.70%5230112743.611.98%
601595上海电影12.52-32.89-0.09-0.71%150291886.330.34%
600676交运股份5.39-68.50-0.04-0.74%231121250.860.22%
600613神奇制药6.7364.93-0.05-0.74%11993811.150.25%
600837海通证券14.7220.29-0.11-0.74%40538860203.530.50%
600663陆家嘴11.9814.61-0.09-0.75%282653406.40.10%
603633徕木股份11.9080.35-0.09-0.75%133791605.710.51%
300380安硕信息25.70122.38-0.21-0.81%338148854.062.78%
603189网达软件23.22100.22-0.19-0.81%183314242.680.83%
603012创力集团7.2513.53-0.06-0.82%436583187.30.69%
002158汉钟精机12.8721.75-0.11-0.85%434695616.130.82%
002116中国海诚6.98-27.61-0.06-0.85%6671467.870.16%
002561徐家汇7.9623.45-0.07-0.87%11409912.080.29%
603729龙韵股份17.17-149.44-0.16-0.92%94461646.761.01%
600088中视传媒11.77-158.85-0.11-0.93%126911500.740.32%
002324普利特14.5831.77-0.14-0.95%356925241.540.73%
600097开创国际9.2912.90-0.09-0.96%8039750.310.36%
603918金桥信息12.3752.00-0.12-0.96%352514378.211.52%
002636金安国纪8.1842.09-0.08-0.97%136171122.740.19%
600834申通地铁10.0251.69-0.10-0.99%307483096.030.64%
600741华域汽车27.9219.98-0.28-0.99%10379629289.320.33%
600838上海九百6.9337.98-0.07-1.00%188891313.970.47%
600637东方明珠9.6816.65-0.10-1.02%834618145.3910.24%
600009上海机场67.1866.56-0.70-1.03%8443856910.690.77%
603200上海洗霸30.4977.51-0.32-1.04%76602356.820.76%
600816*ST安信1.89-1.51-0.02-1.05%706481341.350.13%
603006联明股份10.3330.77-0.11-1.05%473835009.522.48%
600708光明地产2.77-86.92-0.03-1.07%639991785.10.29%
600611大众交通3.6415.40-0.04-1.09%480221753.10.31%
600640号百控股15.421353.65-0.17-1.09%168682603.640.21%
002058威尔泰16.32-206.59-0.18-1.09%3597590.830.25%
002252上海莱士9.0368.27-0.10-1.10%204665186340.41%
600601方正科技4.51-8.45-0.05-1.10%37802317131.081.72%
600620天宸股份7.1960.03-0.08-1.10%154481122.280.22%
002346柘中股份10.49179.74-0.12-1.13%7115749.910.18%
603009北特科技6.01-13.43-0.07-1.15%167551014.620.51%
600210紫江企业4.2713.92-0.05-1.16%470442018.460.31%
603030全筑股份5.7516.55-0.07-1.20%341291986.40.63%
600420现代制药9.8216.52-0.12-1.21%299342956.60.29%
600833第一医药10.5541.90-0.13-1.22%115331224.260.52%
605128上海沿浦28.5726.74-0.36-1.24%153964425.197.70%
300168万达信息24.07-17.35-0.31-1.27%4918811938.750.42%
603790雅运股份12.3033.66-0.16-1.28%80851000.621.31%
600643爱建集团8.3610.07-0.11-1.30%568624794.020.40%
600621华鑫股份18.9836.29-0.25-1.30%9997719188.940.94%
600278东方创业9.0784.44-0.12-1.31%524534804.991.00%
300627华测导航24.9258.17-0.33-1.31%4817112208.411.83%
601872招商轮船6.0110.07-0.08-1.31%31193918794.80.59%
300017网宿科技8.20-33.87-0.11-1.32%22464918555.531.02%
600618氯碱化工7.2816.88-0.10-1.36%301212203.160.40%
600026中远海能7.2512.03-0.10-1.36%18636013612.210.68%
600818中路股份9.42-165.90-0.13-1.36%8488804.940.36%
603329上海雅仕13.56-19.88-0.19-1.38%155152128.222.40%
002527新时达5.7053.80-0.08-1.38%310981793.550.70%
603365水星家纺14.4313.93-0.21-1.43%71551039.880.81%
600848上海临港23.7936.42-0.35-1.45%6992916862.910.67%
600692亚通股份6.57275.85-0.10-1.50%200731327.560.79%
603003龙宇燃油7.88882.31-0.12-1.50%245721948.10.59%
002506协鑫集成3.89-118.49-0.06-1.52%842832.933176.941.66%
600653申华控股1.92-12.40-0.03-1.54%886571712.850.46%
002184海得控制14.7041.40-0.23-1.54%277514099.441.77%
300999金龙鱼47.9038.08-0.75-1.54%743955.1359297.420.85%
600958东方证券11.2028.47-0.18-1.58%32130836495.480.57%
600490鹏欣资源3.67-134.85-0.06-1.61%698022580.290.42%
603226菲林格尔10.3928.06-0.17-1.61%121041268.030.58%
603786科博达73.7562.41-1.21-1.61%63144754.391.57%
600622光大嘉宝3.6517.13-0.06-1.62%677422498.860.45%
688118普元信息34.6156.71-0.57-1.62%43411514.7411.92%
603650彤程新材37.1865.71-0.62-1.64%2731010332.842.08%
600081东风科技11.9737.09-0.20-1.64%570016863.661.82%
600508上海能源8.8811.35-0.15-1.66%469384196.210.65%
300442普丽盛27.79-70.06-0.47-1.66%132683684.651.34%
002486嘉麟杰3.53156.99-0.06-1.67%898853196.461.08%
603236移远通信179.69137.90-3.09-1.69%871815782.591.23%
603587地素时尚22.0618.21-0.38-1.69%290276411.542.55%
600602云赛智联6.3340.75-0.11-1.71%415512652.650.39%
603256宏和科技10.3083.92-0.18-1.72%284712956.352.09%
600846同济科技9.087.01-0.16-1.73%706346483.841.13%
300551古鳌科技26.67639.08-0.48-1.77%6591317688.794.57%
600635大众公用4.4122.72-0.08-1.78%1039154623.920.43%
300578会畅通讯35.4572.27-0.65-1.80%191406855.511.60%
603991至正股份35.75-29.70-0.66-1.81%31331131.030.42%
300253卫宁健康19.18131.65-0.36-1.84%12622724565.420.73%
600850华东电脑24.0734.94-0.46-1.88%199064826.070.47%
002328新朋股份5.2334.61-0.10-1.88%488102581.270.89%
603579荣泰健康31.7517.25-0.61-1.89%66372118.340.47%
603515欧普照明27.0327.79-0.52-1.89%136953726.820.18%
603196日播时尚6.72-22.25-0.13-1.90%294492005.051.23%
605222起帆电缆22.6727.00-0.44-1.90%138473169.622.77%
600624复旦复华8.75163.02-0.17-1.91%356343148.210.52%
600662强生控股8.70192.74-0.17-1.92%641395639.170.61%
601231环旭电子23.4937.20-0.46-1.92%9801223434.010.45%
600835上海机电17.7516.61-0.35-1.93%284755115.380.35%
600061国投资本14.6617.34-0.29-1.94%21037531284.730.50%
600661昂立教育14.64-55.15-0.29-1.94%5326786.920.19%
603682锦和商业9.5224.96-0.19-1.96%209642017.52.22%
688519南亚新材33.5150.57-0.70-2.05%181916169.0663.74%
002022科华生物19.3238.80-0.41-2.08%7014013666.821.37%
002451摩恩电气7.46-145.01-0.16-2.10%556544197.651.30%
603659璞泰来102.2976.23-2.21-2.11%2571926884.181.33%
300074华平股份5.52-1983.58-0.12-2.13%1730539584.873.55%
002565顺灏股份4.56-18.85-0.10-2.15%7327033730.69%
603121华培动力13.2143.96-0.29-2.15%253073384.82.13%
603868飞科电器47.8232.78-1.05-2.15%42052030.680.10%
603022新通联14.9597.36-0.33-2.16%135872037.580.68%
600636国新文化13.5836.01-0.30-2.16%370025117.960.83%
600695绿庭投资6.25110.10-0.14-2.19%496313132.911.35%
600315上海家化38.4787.07-0.87-2.21%3044911928.630.45%
603499翔港科技10.11-451.49-0.23-2.22%157191598.550.78%
002858力盛赛车16.212645.13-0.37-2.23%252234149.012.64%
600650锦江投资9.1833.03-0.21-2.24%163161512.330.42%
300462华铭智能23.8612.18-0.55-2.25%295187170.622.59%
600843上工申贝6.4599.62-0.15-2.27%8443550.50.28%
605050福然德12.4220.69-0.29-2.28%741619288.169.89%
300642透景生命57.3656.31-1.34-2.28%75744401.91.02%
600119ST长投8.5034.84-0.20-2.30%128901105.970.42%
601519大智慧9.54308.30-0.24-2.45%14538314064.20.73%
300126锐奇股份7.92104.90-0.20-2.46%633815101.173.01%
300590移为通信26.1044.75-0.67-2.50%202505344.041.19%
603887城地香江23.8324.50-0.62-2.54%188384539.070.69%
600827百联股份15.5945.47-0.41-2.56%19002729931.291.18%
603730岱美股份27.0032.80-0.72-2.60%217215886.580.37%
603728鸣志电器20.0646.76-0.54-2.62%231884708.870.56%
300609汇纳科技32.45107.71-0.88-2.64%110753632.621.75%
300762上海瀚讯36.6867.09-1.02-2.71%150895644.731.40%
688098申联生物19.3479.44-0.54-2.72%184563602.9780.71%
603885吉祥航空11.07-83.81-0.31-2.72%12205713643.610.68%
603214爱婴室28.7631.33-0.81-2.74%181115270.182.33%
600634*ST富控1.060.19-0.03-2.75%57040611.110.99%
600597光明乳业16.9547.25-0.49-2.81%11380819489.970.93%
300272开能健康5.9438.96-0.18-2.94%1329328039.963.29%
300511雪榕生物15.4020.82-0.47-2.96%7718112025.262.75%
603713密尔克卫112.3271.67-3.43-2.96%50195731.20.74%
300326凯利泰20.2154.53-0.62-2.98%23645349347.433.30%
002401中远海科14.2925.03-0.44-2.99%246943589.020.82%
603501韦尔股份172.30107.83-5.39-3.03%4859884924.150.64%
300170汉得信息10.18-159.25-0.32-3.05%25626026422.063.19%
601788光大证券21.2388.13-0.67-3.06%37936582185.180.97%
300508维宏股份30.3856.47-0.97-3.09%187155781.384.46%
603565中谷物流24.4024.01-0.79-3.14%8850921785.0413.28%
688180君实生物85.01-70.14-2.79-3.18%1893516346.312.77%
600841上柴股份8.4644.74-0.28-3.20%443283770.940.85%
300039上海凯宝5.7334.26-0.19-3.21%17599910287.751.92%
601021春秋航空42.1266.75-1.41-3.24%4293018349.090.47%
603083剑桥科技15.74-41.92-0.54-3.32%9706015525.035.42%
600641万业企业17.6674.93-0.61-3.34%7314013121.820.76%
603232格尔软件27.26191.57-0.96-3.40%203185636.651.18%
603960克来机电36.4075.89-1.29-3.42%3909014278.691.53%
002605姚记科技31.6012.75-1.12-3.42%4839315499.51.77%
603899晨光文具74.6065.68-2.65-3.43%2459018536.820.27%
300059东方财富25.1956.58-0.90-3.45%1608702414054.72.26%
300262巴安水务4.713597.85-0.17-3.48%23001811125.785.02%
300171东富龙19.1943.11-0.70-3.52%10668121036.042.49%
300336新文化4.98-3.66-0.19-3.68%56735828767.977.69%
603718海利生物21.25-7866.06-0.83-3.76%10290722054.081.60%
600882妙可蓝多35.00301.22-1.38-3.79%4413915630.961.08%
603987康德莱16.4838.28-0.65-3.79%7803713020.921.79%
002269美邦服饰2.24-4.83-0.09-3.86%2522795715.161.00%
002211宏达新材6.79-54.47-0.28-3.96%17941412293.095.78%
601607上海医药20.1213.49-0.83-3.96%20613942204.171.07%
603881数据港65.61151.55-2.78-4.06%4197227923.011.99%
300236上海新阳48.69-348.40-2.12-4.17%5854428821.672.05%
600732爱旭股份13.2758.56-0.58-4.19%9061612245.032.03%
688596正帆科技22.2260.18-0.99-4.27%294546676.3445.42%
601696中银证券26.5689.01-1.22-4.39%13458236636.034.84%
603330上海天洋26.29262.61-1.21-4.40%4664712447.63.05%
603128华贸物流7.5019.67-0.37-4.70%414413317793.16%
603068博通集成61.2734.36-3.12-4.85%1693310576.081.80%
688366昊海生科105.5397.40-5.41-4.88%78968480.7192.00%
600610ST毅达4.1883.22-0.22-5.00%569302415.021.52%
600196复星医药52.7538.40-3.01-5.40%726352.9390812.63.61%
688368晶丰明源134.98138.04-8.22-5.74%46156357.8543.01%
603690至纯科技32.8287.54-2.08-5.96%4693115813.281.94%
603777来伊份13.35-206.82-0.85-5.99%689159362.232.05%
601968宝钢包装7.3137.16-0.48-6.16%1326809847.911.59%
600845宝信软件61.9462.49-4.16-6.29%7131745316.070.85%
300225金力泰16.26113.60-1.45-8.19%31175552348.446.67%
688202美迪西167.00115.94-17.50-9.49%706712132.375.28%

转至菲林格尔(603226)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。