中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天风证券(601162)湖北上涨家数:48下跌家数:47平均涨幅:-0.02%平均换手:1.60%总成交额:1.03亿元
更新时间:2019-11-21 14:55:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603220中贝通信21.2847.49+0.96+4.72%11894825111.26.41%
600745闻泰科技85.08116.36+3.69+4.53%162271135249.32.55%
000760*ST斯太1.44-1.09+0.05+3.60%2052792960.563.14%
300527中国应急11.1355.57+0.37+3.44%19964522419.62.18%
300184力源信息7.0628.78+0.14+2.02%27925719575.574.54%
600275ST昌鱼2.08-212.60+0.04+1.96%413268550.81%
000670*ST盈方2.13-10.26+0.04+1.91%669321427.561.12%
300567精测电子36.5728.20+0.66+1.84%4410016095.842.70%
300516久之洋31.46122.95+0.51+1.65%206686541.841.15%
000520长航凤凰4.45145.78+0.07+1.60%1169185179.681.16%
600068葛洲坝6.025.47+0.09+1.52%20240612137.420.44%
002932明德生物35.0340.08+0.49+1.42%63132213.192.10%
002159三特索道11.79-267.70+0.15+1.29%85521000.750.62%
600298安琪酵母30.8829.99+0.39+1.28%4069612569.750.49%
300205天喻信息11.4523.95+0.13+1.15%684867746.761.61%
002013中航机电6.4926.02+0.07+1.09%886705736.910.25%
600703三安光电16.9249.68+0.16+0.95%1186760199552.62.91%
000665湖北广电4.8736.84+0.04+0.83%257461249.240.27%
000759中百集团6.3512868.09+0.05+0.79%11027697.970.16%
300683海特生物28.4234.04+0.22+0.78%47761355.21.01%
600757长江传媒5.959.75+0.04+0.68%299401770.730.25%
000501鄂武商A10.517.45+0.07+0.67%148441554.220.19%
600293三峡新材3.09135.90+0.02+0.65%509421576.330.44%
002694顾地科技3.10-14.36+0.02+0.65%953662974.11.87%
000707ST双环3.19218.22+0.02+0.63%24633783.220.53%
600998九州通13.0715.46+0.08+0.62%505776580.470.30%
300018中元股份5.11-5.72+0.03+0.59%439342251.991.19%
300323华灿光电5.30-5.98+0.03+0.57%1532388072.061.84%
600885宏发股份29.1532.59+0.16+0.55%199345763.010.27%
600879航天电子5.8033.92+0.03+0.52%1086196301.780.45%
300395菲利华21.5239.34+0.11+0.51%309236676.31.15%
000883湖北能源4.0716.70+0.02+0.49%251741023.030.04%
600345长江通信20.6134.11+0.10+0.49%135932790.260.69%
000926福星股份6.347.01+0.03+0.48%366002317.640.39%
002783凯龙股份10.5753.67+0.05+0.48%461604857.291.48%
600421*ST仰帆8.65-177.51+0.04+0.46%1397120.180.07%
000678襄阳轴承6.76-47.93+0.03+0.45%7377494.910.16%
300276三丰智能7.7225.97+0.03+0.39%144281114.10.40%
300536农尚环境7.1838.70+0.02+0.28%210051516.30.96%
600801华新水泥20.196.40+0.05+0.25%11962524123.870.88%
002962五方光电35.5445.53+0.08+0.23%5753320330.6711.42%
002194武汉凡谷19.4730.59+0.04+0.21%8395116218.232.26%
600769祥龙电业5.44422.30+0.01+0.18%10421570.240.28%
000821京山轻机6.12185.41+0.01+0.16%307871868.250.68%
600681百川能源6.7810.37+0.01+0.15%356722408.720.25%
300517海波重科14.4741.38+0.02+0.14%5140739.740.84%
600184光电股份10.7592.16+0.01+0.09%8196880.810.16%
300557理工光科25.5370.74+0.02+0.08%2469628.670.45%
000422ST宜化2.7753.150.000.00%22745629.520.25%
000553安道麦A9.6540.200.000.00%198731916.230.42%
000783长江证券6.2930.280.000.00%894735634.980.16%
000785武汉中商9.9723.310.000.00%311943093.191.24%
000852石化机械5.9554.620.000.00%609163633.090.78%
000971*ST高升1.92-0.910.000.00%44537861.080.75%
600006东风汽车4.3618.470.000.00%419411819.80.21%
002305南国置业2.1043.060.000.00%46511975.70.27%
600566济川药业23.1511.20-0.01-0.04%261486039.20.32%
603738泰晶科技16.052774.30-0.01-0.06%278484435.661.67%
000708中信特钢21.7842.91-0.02-0.09%301866555.840.67%
300046台基股份12.9032.81-0.02-0.15%481576224.12.26%
600133东湖高新5.0912.13-0.01-0.20%15642794.550.23%
000615京汉股份4.7634.21-0.01-0.21%282611336.50.38%
300747锐科激光97.5653.78-0.25-0.26%74837329.710.76%
300278华昌达3.90-3.57-0.01-0.26%561092207.251.94%
600107美尔雅6.5643.85-0.02-0.30%333442163.840.93%
600355精伦电子3.23-118.47-0.01-0.31%1044053349.592.12%
002950奥美医疗20.2428.03-0.07-0.34%81511647.751.70%
601162天风证券5.76128.27-0.02-0.35%31046317833.561.32%
603067振华股份5.5216.25-0.02-0.36%6116337.40.14%
600136当代明诚9.746.78-0.04-0.41%399313872.780.82%
300220金运激光33.84316.47-0.15-0.44%1735586.60.14%
002365永安药业8.5025.94-0.04-0.47%125551070.780.52%
000826启迪环境8.4951.77-0.04-0.47%356253026.230.30%
601869长飞光纤31.7326.56-0.17-0.53%65352076.880.61%
300161华中数控14.6375.30-0.08-0.54%5806852.220.35%
600976健民集团16.5230.97-0.10-0.60%70061158.960.46%
600035楚天高速3.2911.82-0.02-0.60%20511675.610.13%
600141兴发集团9.7128.95-0.07-0.72%304472969.010.43%
000902新洋丰7.6913.83-0.06-0.77%570554395.550.49%
601311骆驼股份8.9412.70-0.07-0.78%341223044.410.40%
600168武汉控股6.3214.70-0.05-0.78%159481009.450.22%
002377国创高新3.7610.55-0.03-0.79%400911493.260.82%
000627天茂集团6.5024.14-0.06-0.91%487553180.360.11%
000988华工科技18.7238.42-0.18-0.95%14674627605.661.46%
300387富邦股份9.8841.67-0.10-1.00%172461708.610.60%
600260凯乐科技12.2611.92-0.14-1.13%9930412162.121.05%
002281光迅科技28.2857.15-0.33-1.15%6447718233.231.03%
600774汉商集团10.6166.95-0.13-1.21%1589169.550.07%
002414高德红外19.8768.96-0.26-1.29%457759170.7290.62%
002627宜昌交运9.1726.49-0.13-1.40%560525109.472.02%
000966长源电力4.789.92-0.07-1.44%629093008.940.57%
603716塞力斯16.6730.56-0.25-1.48%127672135.020.67%
300776帝尔激光129.6830.99-2.12-1.61%65418517.343.96%
600568中珠医疗1.73-1.77-0.03-1.70%1877893272.991.20%
600079人福医药13.83-8.28-0.24-1.71%11591715901.570.90%
600086东方金钰2.85-1.78-0.05-1.72%122260735932.3811.57%
600498烽火通信25.5936.01-0.55-2.10%13939835771.761.26%
000952广济药业9.2516.20-0.21-2.22%212411977.20.84%
300054鼎龙股份8.2232.84-0.21-2.49%775496409.741.09%
600993马应龙18.8123.25-0.54-2.79%9091817283.642.11%
300494盛天网络16.45105.61-0.62-3.63%43627674833.9129.49%
002861瀛通通讯37.4874.84-1.62-4.14%4255315951.798.47%
300041回天新材10.5528.85-0.63-5.64%19480621004.136.37%

转至天风证券(601162)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。