中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天风证券(601162)资本市场服务上涨家数:48下跌家数:2平均涨幅:+1.82%平均换手:2.22%总成交额:1.13亿元
更新时间:2019-11-18 13:59:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002961瑞达期货34.88129.34+3.17+10.00%19524866840.3643.39%
601099太平洋3.30-30.21+0.26+8.55%175923557149.352.58%
603093南华期货22.5597.63+1.47+6.97%14248831700.520.36%
002797第一创业7.3574.54+0.35+5.00%17582721277085.02%
000750国海证券4.6637.25+0.16+3.56%38137417674.850.90%
000987越秀金控8.8316.23+0.28+3.27%13845312120.940.52%
600155华创阳安11.8791.48+0.33+2.86%18994322592.121.68%
600621华鑫股份14.18219.73+0.35+2.53%20480028897.043.83%
000712锦龙股份13.89572.18+0.29+2.13%18132225041.362.28%
600369西南证券4.3240.52+0.08+1.89%1057234544.060.19%
002670国盛金控11.79-115.53+0.21+1.81%16148818964.31.00%
601878浙商证券8.4631.90+0.15+1.81%11331795550.94%
600837海通证券13.9717.84+0.24+1.75%37290751980.440.46%
600864哈投股份6.4719.44+0.11+1.73%1274738222.160.61%
002945华林证券12.8588.22+0.21+1.66%754989686.3692.80%
601881中国银河10.7522.34+0.17+1.61%14678815677.781.19%
000783长江证券6.3430.52+0.10+1.60%993496269.760.18%
600695绿庭投资5.1935.25+0.08+1.57%267211383.530.73%
002926华西证券9.4921.43+0.14+1.50%732516932.6490.41%
601375中原证券4.8184.44+0.07+1.48%676383251.270.38%
000686东北证券7.9920.82+0.11+1.40%925527379.120.40%
600109国金证券8.2721.24+0.11+1.35%883187289.660.29%
601555东吴证券8.6723.81+0.11+1.29%1066699215.4310.36%
002673西部证券8.6980.32+0.11+1.28%604885259.650.17%
601788光大证券11.1242.95+0.14+1.28%772328557.580.20%
000728国元证券8.1926.45+0.10+1.24%478833906.230.16%
600999招商证券16.4417.83+0.20+1.23%7605112476.740.13%
002500山西证券7.4034.10+0.09+1.23%716285296.750.25%
300059东方财富14.1261.08+0.17+1.22%837112.9117989.61.54%
300309吉艾科技4.2338.64+0.05+1.20%799063373.591.02%
601236红塔证券13.6272.83+0.16+1.19%21343229122.225.86%
601066中信建投22.4436.34+0.26+1.17%18388941252.892.13%
601108财通证券9.4929.85+0.10+1.06%16842615992.710.70%
600958东方证券9.6532.63+0.10+1.05%656686328.260.12%
601198东兴证券10.6822.03+0.11+1.04%538265752.060.20%
600061国投资本11.9116.58+0.12+1.02%339834046.620.08%
600909华安证券5.9820.25+0.06+1.01%720484308.270.27%
601211国泰君安16.8919.43+0.16+0.96%11752419813.960.16%
601990南京证券7.8339.27+0.07+0.90%17175613448.540.83%
000666经纬纺机10.2111.51+0.09+0.89%148251508.750.51%
000166申万宏源4.7521.22+0.04+0.85%21765010294.350.10%
002939长城证券12.0043.79+0.10+0.84%31514038007.431.89%
000776广发证券13.3117.48+0.11+0.83%12273016279.790.21%
600030中信证券21.8821.05+0.17+0.78%40611988878.710.41%
601377兴业证券6.2335.92+0.04+0.65%19927512394.470.30%
601901方正证券6.5542.07+0.04+0.61%796395230.120.10%
601688华泰证券17.1422.24+0.03+0.18%36569162853.40.56%
601162天风证券5.88130.94+0.01+0.17%56981333646.662.42%
000617中油资本11.7714.16-0.01-0.08%7545883.290.26%
002736国信证券11.6918.34-0.01-0.09%703118263.5510.09%

转至天风证券(601162)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。