|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天风证券(601162)资本市场服务上涨家数:50下跌家数:3平均涨幅:+0.80%平均换手:0.72%总成交额:218.59亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 10.64 | 31.23 | +0.40 | +3.91% | 3758177 | 400360.9 | 2.97% | | 601881 | 中国银河 | 13.49 | 10.51 | +0.31 | +2.35% | 469254 | 63018.64 | 0.65% | | 001236 | 弘业期货 | 9.79 | 636.69 | +0.22 | +2.30% | 133751 | 13047.29 | 1.76% | | 600095 | 湘财股份 | 9.40 | 57.91 | +0.19 | +2.06% | 212409 | 19838.92 | 0.74% | | 600369 | 西南证券 | 4.27 | 30.77 | +0.08 | +1.91% | 426343 | 18127.93 | 0.64% | | 601995 | 中金公司 | 32.72 | 16.80 | +0.47 | +1.46% | 118770 | 38573.35 | 0.41% | | 000750 | 国海证券 | 3.87 | 26.03 | +0.05 | +1.31% | 419177 | 16118.03 | 0.72% | | 601555 | 东吴证券 | 7.78 | 11.14 | +0.09 | +1.17% | 509084 | 39316.86 | 1.02% | | 002670 | 国盛证券 | 14.29 | 84.73 | +0.16 | +1.13% | 110139 | 15706.92 | 0.68% | | 002673 | 西部证券 | 7.27 | 16.94 | +0.08 | +1.11% | 199354 | 14423.03 | 0.45% | | 002500 | 山西证券 | 5.60 | 22.07 | +0.06 | +1.08% | 187268 | 10439.38 | 0.52% | | 601099 | 太平洋 | 3.77 | 78.01 | +0.04 | +1.07% | 684544.9 | 25690.53 | 1.00% | | 600958 | 东方证券 | 9.11 | 15.01 | +0.09 | +1.00% | 312687 | 28377.63 | 0.42% | | 601696 | 中银证券 | 12.29 | 31.04 | +0.12 | +0.99% | 190889 | 23391.53 | 0.69% | | 000712 | 锦龙股份 | 10.47 | 59.04 | +0.10 | +0.96% | 80871 | 8439.02 | 0.90% | | 600906 | 财达证券 | 6.36 | 21.05 | +0.06 | +0.95% | 109957 | 6965.81 | 0.52% | | 000776 | 广发证券 | 18.29 | 10.37 | +0.17 | +0.94% | 271846 | 49572.29 | 0.46% | | 000728 | 国元证券 | 7.58 | 12.30 | +0.07 | +0.93% | 224440 | 16961.1 | 0.51% | | 600999 | 招商证券 | 15.31 | 10.82 | +0.14 | +0.92% | 181551 | 27709.19 | 0.24% | | 601108 | 财通证券 | 7.67 | 12.26 | +0.07 | +0.92% | 261086 | 19940.47 | 0.56% | | 002939 | 长城证券 | 8.96 | 14.99 | +0.08 | +0.90% | 132695 | 11867.65 | 0.37% | | 601198 | 东兴证券 | 12.57 | 18.47 | +0.11 | +0.88% | 166585 | 20877.35 | 0.52% | | 600061 | 国投资本 | 6.88 | 12.69 | +0.06 | +0.88% | 207560 | 14215.06 | 0.32% | | 601059 | 信达证券 | 16.43 | 29.07 | +0.14 | +0.86% | 76675 | 12560.82 | 0.24% | | 000166 | 申万宏源 | 4.73 | 12.63 | +0.04 | +0.85% | 596171 | 28117.33 | 0.26% | | 601990 | 南京证券 | 7.26 | 26.21 | +0.06 | +0.83% | 118713 | 8595.17 | 0.32% | | 600918 | 中泰证券 | 6.13 | 27.98 | +0.05 | +0.82% | 167473 | 10230.45 | 0.43% | | 601162 | 天风证券 | 3.74 | 57.10 | +0.03 | +0.81% | 757794 | 28245.36 | 0.88% | | 601375 | 中原证券 | 4.04 | 39.73 | +0.03 | +0.75% | 312270 | 12588.48 | 0.91% | | 601901 | 方正证券 | 6.92 | 14.10 | +0.05 | +0.73% | 349691 | 24103.72 | 0.42% | | 600109 | 国金证券 | 8.36 | 12.51 | +0.06 | +0.72% | 167083 | 13934.31 | 0.45% | | 601377 | 兴业证券 | 6.06 | 15.55 | +0.04 | +0.66% | 456840 | 27588.76 | 0.53% | | 000686 | 东北证券 | 8.05 | 12.85 | +0.05 | +0.63% | 116651 | 9373.369 | 0.50% | | 000783 | 长江证券 | 6.91 | 10.13 | +0.04 | +0.58% | 347420 | 23905.25 | 0.63% | | 601066 | 中信建投 | 21.59 | 17.74 | +0.12 | +0.56% | 69820 | 15053.07 | 0.11% | | 601456 | 国联民生 | 9.11 | 29.33 | +0.05 | +0.55% | 143506 | 13047.8 | 0.33% | | 600030 | 中信证券 | 24.26 | 11.95 | +0.13 | +0.54% | 947720 | 229762.3 | 0.84% | | 002926 | 华西证券 | 8.28 | 14.18 | +0.04 | +0.49% | 97228 | 8034.68 | 0.37% | | 300059 | 东方财富 | 19.21 | 25.12 | +0.09 | +0.47% | 1814800 | 348397.6 | 1.36% | | 601788 | 光大证券 | 15.26 | 18.89 | +0.07 | +0.46% | 114795 | 17485.2 | 0.29% | | 002736 | 国信证券 | 11.33 | 9.30 | +0.05 | +0.44% | 222192 | 25192.63 | 0.23% | | 601688 | 华泰证券 | 18.50 | 10.73 | +0.08 | +0.43% | 428854 | 79185.61 | 0.59% | | 601878 | 浙商证券 | 9.74 | 17.41 | +0.04 | +0.41% | 171786 | 16663.53 | 0.38% | | 002945 | 华林证券 | 15.40 | 84.67 | +0.06 | +0.39% | 70763 | 10904.1 | 0.26% | | 601136 | 首创证券 | 16.52 | 42.74 | +0.06 | +0.36% | 51249 | 8455.99 | 0.19% | | 600927 | 永安期货 | 13.82 | 31.88 | +0.05 | +0.36% | 41107 | 5679.35 | 0.28% | | 600909 | 华安证券 | 5.62 | 13.39 | +0.02 | +0.36% | 411200 | 23067.6 | 0.82% | | 601211 | 国泰海通 | 16.80 | 11.58 | +0.04 | +0.24% | 564734 | 94814.28 | 0.42% | | 601236 | 红塔证券 | 7.85 | 37.92 | +0.01 | +0.13% | 148470 | 11648.71 | 0.31% | | 603093 | 南华期货 | 19.76 | 31.44 | +0.01 | +0.05% | 67278 | 13305.8 | 1.10% | | 600621 | 华鑫股份 | 14.16 | 23.63 | -0.05 | -0.35% | 156850 | 22105.08 | 1.48% | | 002797 | 第一创业 | 7.46 | 30.34 | -0.05 | -0.67% | 1466927 | 110005.7 | 3.49% | | 002961 | 瑞达期货 | 22.54 | 21.63 | -0.48 | -2.09% | 138499 | 30911.94 | 2.90% |
|