中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天风证券(601162)资本市场服务上涨家数:43下跌家数:3平均涨幅:+0.34%平均换手:0.00%总成交额:0.94亿元
更新时间：2026-11-09 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002673西部证券6.2816.73+0.07+1.13%123777.680.00%
600906财达证券5.7720.46+0.06+1.05%3087178.120.01%
601990南京证券6.5724.89+0.06+0.92%2341153.80.01%
600909华安证券6.926.56+0.06+0.87%7008484.950.01%
001236弘业期货7.14236.43+0.06+0.85%1218.640.00%
000712锦龙股份8.3884.83+0.07+0.84%96781.030.01%
600109国金证券8.3911.96+0.06+0.72%1703142.880.00%
601995中金公司28.1813.57+0.18+0.64%1636461.030.00%
300059东方财富18.9020.08+0.12+0.64%73661392.080.01%
601162天风证券3.271883.22+0.02+0.62%3152103.070.00%
002670国盛证券10.1269.85+0.06+0.60%45045.540.00%
601099太平洋3.41188.62+0.02+0.59%13229451.110.02%
600621华鑫股份12.4220.34+0.07+0.57%64379.860.01%
000776广发证券19.207.99+0.10+0.52%2940564.480.00%
600958东方证券8.4212.12+0.04+0.48%6360535.510.01%
000617中油资本6.5216.86+0.03+0.46%3483227.090.00%
600095湘财股份7.1869.00+0.03+0.42%88263.330.00%
601108财通证券7.3811.77+0.03+0.41%64147.310.00%
601555东吴证券7.6611.44+0.03+0.39%54541.750.00%
600918中泰证券5.3318.91+0.02+0.38%46824.940.00%
600999招商证券16.276.82+0.06+0.37%1581257.230.00%
002961瑞达期货11.6112.26+0.04+0.35%112130.00%
601878浙商证券8.9014.38+0.03+0.34%76167.730.00%
600061国投资本6.2311.49+0.02+0.32%95659.560.00%
000750国海证券3.4632.06+0.01+0.29%30210.450.00%
000728国元证券6.9412.14+0.02+0.29%121984.60.00%
000783长江证券6.989.70+0.02+0.29%88161.490.00%
601696中银证券10.5124.52+0.03+0.29%628660.00%
000686东北证券7.2012.02+0.02+0.28%98070.560.00%
601066中信建投22.3513.75+0.06+0.27%17940.010.00%
002939长城证券7.5113.14+0.02+0.27%27820.880.00%
601375中原证券3.8228.35+0.01+0.26%61423.450.00%
002926华西证券7.6612.47+0.02+0.26%16212.410.00%
601456国联民生8.3720.20+0.02+0.24%25121.010.00%
000166申万宏源4.3812.71+0.01+0.23%155167.930.00%
601788光大证券13.8514.69+0.03+0.22%42158.310.00%
002500山西证券5.0818.77+0.01+0.20%27313.870.00%
601881中国银河11.8310.29+0.02+0.17%74588.130.00%
601236红塔证券6.7233.73+0.01+0.15%17611.830.00%
002736国信证券9.0410.98+0.01+0.11%70463.640.00%
603093南华期货12.8818.49+0.01+0.08%61278.830.01%
601136首创证券13.2033.63+0.01+0.08%16521.780.00%
600030中信证券25.7310.66+0.01+0.04%2938756.020.00%
600369西南证券3.9120.190.000.00%48919.120.00%
601377兴业证券5.5015.100.000.00%101956.040.00%
601901方正证券6.9012.620.000.00%116080.040.00%
002797第一创业5.8228.480.000.00%1951113.550.00%
600927永安期货13.0224.690.000.00%12516.280.00%
002945华林证券15.4489.76-0.04-0.26%73721138.240.03%
601211国泰海通16.419.42-0.05-0.30%2928480.480.00%
601688华泰证券17.788.59-0.06-0.34%1864331.420.00%

转至天风证券（601162）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。