|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天风证券(601162)资本市场服务上涨家数:3下跌家数:47平均涨幅:-0.98%平均换手:0.76%总成交额:203.45亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 11.17 | 27.53 | +0.18 | +1.64% | 304251 | 33855.94 | 3.40% | | 002670 | 国盛证券 | 12.56 | 119.12 | +0.03 | +0.24% | 77626 | 9716.892 | 0.48% | | 600030 | 中信证券 | 26.69 | 11.74 | +0.03 | +0.11% | 682096 | 181667.5 | 0.61% | | 000783 | 长江证券 | 8.59 | 11.30 | 0.00 | 0.00% | 895692 | 77261.68 | 1.62% | | 601099 | 太平洋 | 3.64 | 148.59 | 0.00 | 0.00% | 573780 | 20852.77 | 0.84% | | 601990 | 南京证券 | 7.17 | 28.83 | 0.00 | 0.00% | 93244 | 6685.518 | 0.25% | | 601211 | 国泰海通 | 15.70 | 12.61 | -0.01 | -0.06% | 601378 | 94244.34 | 0.45% | | 300059 | 东方财富 | 20.14 | 24.28 | -0.04 | -0.20% | 2199803 | 440883.1 | 1.65% | | 601456 | 国联民生 | 9.46 | 25.23 | -0.02 | -0.21% | 151550 | 14285.29 | 0.35% | | 000617 | 中油资本 | 8.91 | 24.52 | -0.02 | -0.22% | 652885 | 57761.36 | 0.52% | | 000750 | 国海证券 | 3.86 | 29.85 | -0.01 | -0.26% | 261504 | 10083.07 | 0.45% | | 601162 | 天风证券 | 3.67 | 280.31 | -0.01 | -0.27% | 763438 | 27918.34 | 0.89% | | 600999 | 招商证券 | 15.96 | 10.43 | -0.05 | -0.31% | 205319 | 32817.87 | 0.28% | | 600621 | 华鑫股份 | 14.33 | 23.26 | -0.05 | -0.35% | 87132 | 12461.72 | 0.82% | | 000728 | 国元证券 | 7.16 | 13.42 | -0.03 | -0.42% | 197517 | 14133 | 0.45% | | 601375 | 中原证券 | 4.00 | 35.61 | -0.02 | -0.50% | 190420 | 7629.926 | 0.55% | | 601066 | 中信建投 | 22.36 | 15.40 | -0.12 | -0.53% | 62454 | 13952.25 | 0.10% | | 601901 | 方正证券 | 7.07 | 13.66 | -0.04 | -0.56% | 382532 | 27045.32 | 0.46% | | 600906 | 财达证券 | 6.44 | 23.68 | -0.04 | -0.62% | 151448 | 9735.467 | 0.71% | | 601788 | 光大证券 | 15.13 | 17.14 | -0.10 | -0.66% | 139183 | 21031.22 | 0.36% | | 600109 | 国金证券 | 9.00 | 13.97 | -0.06 | -0.66% | 171760 | 15481.2 | 0.46% | | 601377 | 兴业证券 | 5.98 | 16.45 | -0.04 | -0.66% | 530908 | 31745.62 | 0.61% | | 600918 | 中泰证券 | 5.88 | 30.35 | -0.04 | -0.68% | 128792 | 7580.451 | 0.33% | | 601198 | 东兴证券 | 12.89 | 20.08 | -0.09 | -0.69% | 91350 | 11790.64 | 0.28% | | 600369 | 西南证券 | 4.14 | 24.41 | -0.03 | -0.72% | 291362 | 12056.66 | 0.44% | | 601696 | 中银证券 | 12.27 | 30.26 | -0.09 | -0.73% | 278706 | 34016.86 | 1.00% | | 601136 | 首创证券 | 16.28 | 40.38 | -0.12 | -0.73% | 66450 | 10812.94 | 0.24% | | 002945 | 华林证券 | 15.36 | 83.45 | -0.12 | -0.78% | 67285 | 10301.46 | 0.25% | | 002797 | 第一创业 | 7.61 | 34.74 | -0.06 | -0.78% | 857902 | 65118.49 | 2.04% | | 601995 | 中金公司 | 34.02 | 14.50 | -0.27 | -0.79% | 98665 | 33525.69 | 0.34% | | 601236 | 红塔证券 | 7.28 | 30.83 | -0.06 | -0.82% | 69443 | 5066.446 | 0.15% | | 601878 | 浙商证券 | 9.66 | 16.94 | -0.08 | -0.82% | 189753 | 18359.13 | 0.41% | | 601108 | 财通证券 | 8.41 | 13.20 | -0.07 | -0.83% | 290865 | 24496.24 | 0.63% | | 601059 | 信达证券 | 16.70 | 25.29 | -0.14 | -0.83% | 38766 | 6484.325 | 0.12% | | 002673 | 西部证券 | 7.05 | 18.04 | -0.06 | -0.84% | 199792 | 14121.02 | 0.45% | | 000776 | 广发证券 | 20.17 | 10.08 | -0.18 | -0.88% | 222042 | 44748.66 | 0.38% | | 601881 | 中国银河 | 12.57 | 10.72 | -0.12 | -0.95% | 238772 | 30050.45 | 0.33% | | 600061 | 国投资本 | 6.58 | 12.50 | -0.07 | -1.05% | 200191 | 13192.96 | 0.31% | | 000166 | 申万宏源 | 4.62 | 11.70 | -0.05 | -1.07% | 624065 | 28876.15 | 0.28% | | 002939 | 长城证券 | 9.36 | 15.95 | -0.11 | -1.16% | 335389 | 31499.49 | 0.93% | | 002736 | 国信证券 | 10.48 | 9.89 | -0.13 | -1.23% | 221463 | 23203.5 | 0.23% | | 002926 | 华西证券 | 8.47 | 14.23 | -0.11 | -1.28% | 106543 | 9069.587 | 0.41% | | 600958 | 东方证券 | 9.76 | 14.33 | -0.13 | -1.31% | 521330 | 51052.45 | 0.70% | | 600909 | 华安证券 | 5.79 | 14.42 | -0.08 | -1.36% | 560453 | 32441.71 | 1.12% | | 601688 | 华泰证券 | 18.83 | 9.69 | -0.27 | -1.41% | 865068 | 162518.2 | 1.18% | | 000686 | 东北证券 | 8.33 | 11.75 | -0.12 | -1.42% | 205332 | 17149.69 | 0.88% | | 002500 | 山西证券 | 5.43 | 20.96 | -0.08 | -1.45% | 216897 | 11843.2 | 0.60% | | 601555 | 东吴证券 | 8.31 | 12.24 | -0.15 | -1.77% | 291908 | 24461.41 | 0.59% | | 001236 | 弘业期货 | 9.57 | 630.41 | -0.20 | -2.05% | 107820 | 10355.27 | 1.42% | | 600095 | 湘财股份 | 8.93 | 58.15 | -0.20 | -2.19% | 321539 | 28797.57 | 1.12% | | 002961 | 瑞达期货 | 25.26 | 17.99 | -0.76 | -2.92% | 92298 | 23166.51 | 1.94% | | 600927 | 永安期货 | 14.99 | 26.81 | -0.63 | -4.03% | 141629 | 21447.39 | 0.97% | | 603093 | 南华期货 | 23.30 | 27.63 | -2.59 | -10.00% | 230186 | 55662.38 | 3.77% |
|