|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财信发展(000838)重庆市上涨家数:35下跌家数:40平均涨幅:+0.17%平均换手:2.84%总成交额:178.08亿元 更新时间：2025-12-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 5.75 | 73.01 | +0.52 | +9.94% | 306635 | 17631.49 | 2.98% | | 301526 | 国际复材 | 7.72 | 381.64 | +0.47 | +6.48% | 3902291 | 306604.4 | 27.79% | | 000892 | 欢瑞世纪 | 7.81 | -34.48 | +0.37 | +4.97% | 1101026 | 85576.38 | 15.49% | | 001296 | 长江材料 | 26.97 | 28.36 | +0.89 | +3.41% | 126237 | 33820.83 | 16.43% | | 603109 | 神驰机电 | 27.09 | 24.81 | +0.80 | +3.04% | 61300 | 16565.71 | 2.94% | | 002558 | 巨人网络 | 40.74 | 44.51 | +0.80 | +2.00% | 313112 | 127139.6 | 1.62% | | 001317 | 三羊马 | 42.31 | -244.41 | +0.79 | +1.90% | 20928 | 8813.17 | 6.00% | | 301397 | 溯联股份 | 35.00 | 47.26 | +0.64 | +1.86% | 36690 | 12708.76 | 5.19% | | 300006 | 莱美药业 | 5.18 | -50.97 | +0.09 | +1.77% | 575258 | 30262.46 | 5.45% | | 301307 | 美利信 | 39.52 | -25.17 | +0.63 | +1.62% | 98105 | 38717.88 | 9.00% | | 600847 | 万里股份 | 12.18 | -39.22 | +0.16 | +1.33% | 23549 | 2864.396 | 1.54% | | 601777 | 千里科技 | 10.42 | 883.05 | +0.12 | +1.17% | 275236 | 28927.09 | 0.61% | | 002168 | *ST惠程 | 3.73 | -26.68 | +0.04 | +1.08% | 44216 | 1644.43 | 0.56% | | 300275 | 梅安森 | 13.39 | 84.37 | +0.13 | +0.98% | 91131 | 12248.54 | 3.36% | | 600292 | 远达环保 | 12.80 | 15482.91 | +0.12 | +0.95% | 113995 | 14596.14 | 1.46% | | 600877 | 电科芯片 | 15.44 | 931.33 | +0.14 | +0.92% | 517163 | 80262.82 | 4.37% | | 920833 | 美心翼申 | 16.45 | 40.24 | +0.13 | +0.80% | 10601 | 1759.068 | 1.70% | | 000838 | 财信发展 | 3.82 | -15.41 | +0.03 | +0.79% | 1292295 | 49361.34 | 12.26% | | 301533 | 威马农机 | 38.89 | 68.56 | +0.30 | +0.78% | 22659 | 8830.035 | 7.97% | | 002765 | 蓝黛科技 | 12.23 | 41.71 | +0.09 | +0.74% | 137995 | 16807.35 | 2.32% | | 603717 | 天域生物 | 8.26 | -20.78 | +0.06 | +0.73% | 55262 | 4542.139 | 1.90% | | 601005 | 重庆钢铁 | 1.49 | -6.39 | +0.01 | +0.68% | 1080427 | 16052.98 | 1.30% | | 002968 | 新大正 | 11.96 | 24.47 | +0.08 | +0.67% | 29105 | 3464.488 | 1.37% | | 000656 | *ST金科 | 1.50 | -0.43 | +0.01 | +0.67% | 1104736 | 16600.83 | 1.45% | | 600369 | 西南证券 | 4.52 | 32.57 | +0.03 | +0.67% | 653025 | 29762.7 | 0.98% | | 688576 | 西山科技 | 63.14 | 37.72 | +0.35 | +0.56% | 2237.79 | 1407.689 | 1.03% | | 301107 | 瑜欣电子 | 28.67 | 36.47 | +0.12 | +0.42% | 10852 | 3111.863 | 1.83% | | 002742 | *ST三圣 | 4.85 | -2.66 | +0.02 | +0.41% | 61986 | 2996.95 | 1.44% | | 920873 | 中设咨询 | 7.46 | -14.87 | +0.03 | +0.40% | 16330 | 1223.522 | 1.48% | | 003006 | 百亚股份 | 20.27 | 29.65 | +0.07 | +0.35% | 39565 | 8079.614 | 0.92% | | 600615 | 鑫源智造 | 11.81 | 268.96 | +0.04 | +0.34% | 20335 | 2397.157 | 0.90% | | 920370 | 新安洁 | 4.11 | -22.31 | +0.01 | +0.24% | 24309 | 1010.125 | 0.93% | | 000625 | 长安汽车 | 11.81 | 17.23 | +0.02 | +0.17% | 309633 | 36545.59 | 0.37% | | 920896 | 旺成科技 | 20.82 | 35.47 | +0.02 | +0.10% | 5897 | 1231.699 | 1.33% | | 301121 | 紫建电子 | 42.88 | 110.44 | +0.01 | +0.02% | 14418 | 6189.972 | 2.85% | | 600452 | 涪陵电力 | 9.38 | 26.38 | 0.00 | 0.00% | 241461 | 22503.69 | 2.20% | | 002004 | 华邦健康 | 4.86 | -69.15 | 0.00 | 0.00% | 267167 | 13021.69 | 1.42% | | 300363 | 博腾股份 | 23.42 | -9037.38 | 0.00 | 0.00% | 59630 | 14022.65 | 1.20% | | 001696 | 宗申动力 | 21.67 | 29.97 | -0.01 | -0.05% | 131683 | 28567.98 | 1.48% | | 301613 | 新铝时代 | 46.92 | 30.43 | -0.03 | -0.06% | 8418 | 3956.506 | 1.00% | | 605122 | 四方新材 | 13.04 | -10.66 | -0.01 | -0.08% | 22141 | 2898.31 | 1.28% | | 600129 | 太极集团 | 19.12 | -29.91 | -0.03 | -0.16% | 46205 | 8840.614 | 0.84% | | 601965 | 中国汽研 | 16.92 | 18.54 | -0.03 | -0.18% | 22054 | 3735.722 | 0.22% | | 002872 | ST天圣 | 5.08 | -16.76 | -0.01 | -0.20% | 18118 | 923.2007 | 0.84% | | 300122 | 智飞生物 | 20.06 | -36.66 | -0.04 | -0.20% | 127858 | 25654.76 | 0.90% | | 601158 | 重庆水务 | 4.63 | 26.56 | -0.01 | -0.22% | 129244 | 5986.385 | 0.27% | | 000591 | 太阳能 | 4.50 | 16.65 | -0.01 | -0.22% | 355061 | 16015.9 | 0.91% | | 600116 | 三峡水利 | 6.49 | 44.80 | -0.02 | -0.31% | 71717 | 4662.068 | 0.38% | | 001328 | 登康口腔 | 35.37 | 34.00 | -0.11 | -0.31% | 14471 | 5129.929 | 3.36% | | 603758 | 秦安股份 | 19.06 | 47.47 | -0.06 | -0.31% | 120963 | 23024.47 | 2.76% | | 688410 | 山外山 | 15.00 | 42.26 | -0.05 | -0.33% | 24603.35 | 3710.869 | 1.06% | | 600917 | 重庆燃气 | 5.69 | 34.43 | -0.02 | -0.35% | 49384 | 2813.184 | 0.32% | | 601127 | 赛力斯 | 125.58 | 30.30 | -0.53 | -0.42% | 137491 | 172536.1 | 0.91% | | 002907 | 华森制药 | 15.62 | 87.43 | -0.07 | -0.45% | 20804 | 3257.806 | 0.69% | | 601077 | 渝农商行 | 6.50 | 6.20 | -0.03 | -0.46% | 507419 | 33101.68 | 0.57% | | 603191 | 望变电气 | 14.94 | 53.75 | -0.07 | -0.47% | 44437 | 6641.991 | 1.35% | | 000736 | *ST中地 | 5.65 | 3.71 | -0.03 | -0.53% | 71795 | 4083.41 | 1.00% | | 920033 | 康普化学 | 17.06 | 53.18 | -0.12 | -0.70% | 11109 | 1932.702 | 1.34% | | 603100 | 川仪股份 | 23.41 | 17.62 | -0.17 | -0.72% | 147760 | 35683.13 | 2.90% | | 603976 | 正川股份 | 20.43 | 175.04 | -0.15 | -0.73% | 13243 | 2720.696 | 0.88% | | 000950 | 重药控股 | 5.42 | 24.99 | -0.04 | -0.73% | 201429 | 10944.97 | 1.17% | | 600132 | 重庆啤酒 | 53.05 | 25.08 | -0.44 | -0.82% | 22184 | 11795.4 | 0.46% | | 601827 | 三峰环境 | 8.28 | 10.97 | -0.07 | -0.84% | 82283 | 6834.831 | 0.49% | | 002507 | 涪陵榨菜 | 13.01 | 18.73 | -0.11 | -0.84% | 137656 | 17937.96 | 1.21% | | 300194 | 福安药业 | 4.58 | 37.71 | -0.04 | -0.87% | 211713 | 9725.08 | 2.19% | | 600729 | 重庆百货 | 26.62 | 8.48 | -0.26 | -0.97% | 34323 | 9152.903 | 1.78% | | 688443 | 智翔金泰-U | 27.67 | -17.39 | -0.28 | -1.00% | 28098.38 | 7864.342 | 2.41% | | 000514 | 渝开发 | 5.41 | 49.08 | -0.06 | -1.10% | 281173 | 15237.1 | 3.33% | | 601963 | 重庆银行 | 10.86 | 6.78 | -0.13 | -1.18% | 132957 | 14451.6 | 0.71% | | 600279 | 重庆港 | 5.22 | 12.33 | -0.07 | -1.32% | 95310 | 4979.904 | 0.80% | | 002996 | 顺博合金 | 7.64 | 35.09 | -0.12 | -1.55% | 132779 | 10166.93 | 3.19% | | 600939 | 重庆建工 | 3.89 | -7.33 | -0.07 | -1.77% | 326846 | 12733.62 | 1.72% | | 603697 | 有友食品 | 12.51 | 25.49 | -0.24 | -1.88% | 63394 | 7939.994 | 1.48% | | 600106 | 重庆路桥 | 6.46 | 37.36 | -0.13 | -1.97% | 235192 | 15219.21 | 1.77% | | 000565 | 渝三峡A | 7.61 | 566.55 | -0.19 | -2.44% | 148695 | 11354.14 | 3.43% | | 000788 | 北大医药 | 7.14 | 29.63 | -0.21 | -2.86% | 724022 | 51978.65 | 12.15% | | 603766 | 隆鑫通用 | 15.35 | 17.52 | -0.66 | -4.12% | 539843 | 83513.95 | 2.63% | | 920857 | 泓禧科技 | 31.12 | -413.89 | -1.95 | -5.90% | 11674 | 3751.122 | 1.58% |
|