|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财信发展(000838)房地产业上涨家数:20下跌家数:68平均涨幅:-0.79%平均换手:1.56%总成交额:137.51亿元 更新时间：2026-03-04 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000720 | 新能泰山 | 3.87 | -52.17 | +0.13 | +3.48% | 309679 | 11827.49 | 2.46% | | 600503 | 华丽家族 | 2.57 | -66.24 | +0.08 | +3.21% | 317299 | 8013.63 | 1.98% | | 600791 | 京能置业 | 8.42 | -13.87 | +0.26 | +3.19% | 227648 | 19193.86 | 5.03% | | 000863 | 三湘印象 | 5.66 | -173.03 | +0.12 | +2.17% | 247402 | 13897.32 | 2.13% | | 000838 | 财信发展 | 2.49 | -10.05 | +0.04 | +1.63% | 218276 | 5356.8 | 2.07% | | 002208 | 合肥城建 | 14.92 | -65.16 | +0.21 | +1.43% | 287848 | 43228.09 | 3.58% | | 600807 | 济高发展 | 3.24 | -3.40 | +0.04 | +1.25% | 215098 | 6896.729 | 2.73% | | 600605 | 汇通能源 | 26.43 | 237.31 | +0.32 | +1.23% | 16913 | 4418.42 | 0.82% | | 002377 | 国创高新 | 3.63 | -85.99 | +0.04 | +1.11% | 455590 | 16384.74 | 5.22% | | 000631 | 顺发恒能 | 3.69 | 109.21 | +0.04 | +1.10% | 144489 | 5329.52 | 0.60% | | 000620 | 盈新发展 | 2.88 | -15.34 | +0.03 | +1.05% | 1120628 | 32366.5 | 2.40% | | 600658 | 电子城 | 4.95 | -3.78 | +0.04 | +0.81% | 90188 | 4487.15 | 0.81% | | 600736 | 苏州高新 | 6.39 | 42.74 | +0.05 | +0.79% | 191617 | 12248.96 | 1.66% | | 000615 | *ST美谷 | 3.18 | -14.54 | +0.02 | +0.63% | 48090 | 1516.62 | 0.52% | | 000560 | 我爱我家 | 3.23 | 70.94 | +0.02 | +0.62% | 1230720 | 39339.9 | 5.46% | | 002016 | 世荣兆业 | 5.89 | 34.64 | +0.03 | +0.51% | 102083 | 5998 | 1.26% | | 002285 | 世联行 | 2.69 | -24.55 | +0.01 | +0.37% | 313693 | 8356.78 | 1.59% | | 000006 | 深振业Ａ | 8.58 | -11.01 | +0.02 | +0.23% | 162673 | 13937.01 | 1.20% | | 600684 | 珠江股份 | 5.07 | 160.53 | +0.01 | +0.20% | 202364 | 10282 | 2.37% | | 600683 | 京投发展 | 7.01 | -8.90 | +0.01 | +0.14% | 277100 | 19051.72 | 3.74% | | 000036 | 华联控股 | 5.12 | 185.54 | 0.00 | 0.00% | 345780 | 17604.58 | 2.47% | | 000048 | 京基智农 | 17.41 | 22.53 | 0.00 | 0.00% | 49998 | 8725.44 | 0.95% | | 000797 | 中国武夷 | 3.01 | -27.93 | 0.00 | 0.00% | 248122 | 7412.01 | 1.58% | | 600638 | 新黄浦 | 6.58 | 27.24 | 0.00 | 0.00% | 92707 | 6057.2 | 1.38% | | 600743 | 华远控股 | 1.91 | -6.26 | 0.00 | 0.00% | 176428 | 3345.64 | 0.75% | | 600340 | 华夏幸福 | 1.54 | -0.49 | 0.00 | 0.00% | 757962 | 11604.89 | 1.95% | | 002146 | 荣盛发展 | 1.54 | -0.66 | 0.00 | 0.00% | 966022 | 14812.32 | 2.47% | | 002305 | *ST南置 | 2.10 | -1.10 | 0.00 | 0.00% | 126491 | 2650.58 | 0.73% | | 600376 | 首开股份 | 5.04 | -1.87 | -0.01 | -0.20% | 300404 | 15094.59 | 1.16% | | 600515 | 海南机场 | 4.02 | 148.16 | -0.01 | -0.25% | 840006 | 33766.72 | 0.92% | | 600665 | 天地源 | 3.44 | -2.22 | -0.01 | -0.29% | 70527 | 2412.72 | 0.82% | | 000608 | *ST阳光 | 3.34 | -11.48 | -0.01 | -0.30% | 179407 | 6040.71 | 2.41% | | 000014 | 沙河股份 | 12.54 | -48.44 | -0.05 | -0.40% | 50257 | 6283.29 | 2.08% | | 600773 | 西藏城投 | 14.73 | 285.40 | -0.07 | -0.47% | 214447 | 31734.86 | 2.25% | | 000011 | 深物业A | 8.32 | -4.57 | -0.04 | -0.48% | 39024 | 3244.82 | 0.74% | | 000886 | 海南高速 | 6.17 | 560.42 | -0.03 | -0.48% | 165691 | 10222.83 | 1.69% | | 600854 | 春兰股份 | 5.13 | 22.32 | -0.03 | -0.58% | 71998 | 3680.7 | 1.39% | | 000909 | ST数源 | 6.06 | -14.60 | -0.04 | -0.66% | 60091 | 3593.81 | 1.37% | | 600603 | 广汇物流 | 7.01 | 20.64 | -0.05 | -0.71% | 158153 | 11046.57 | 1.33% | | 600622 | 光大嘉宝 | 2.77 | -2.72 | -0.02 | -0.72% | 189014 | 5236.38 | 1.26% | | 600692 | 亚通股份 | 7.74 | -189.25 | -0.06 | -0.77% | 81649 | 6325.29 | 3.20% | | 600620 | 天宸股份 | 6.31 | 69.74 | -0.05 | -0.79% | 52234 | 3292.6 | 0.76% | | 600007 | 中国国贸 | 19.88 | 16.91 | -0.16 | -0.80% | 22082 | 4394.63 | 0.22% | | 600748 | 上实发展 | 4.90 | -14.54 | -0.04 | -0.81% | 125526 | 6187.02 | 0.68% | | 000042 | 中洲控股 | 8.55 | -3.94 | -0.07 | -0.81% | 62718 | 5346.31 | 0.94% | | 600641 | 先导基电 | 18.08 | 106.57 | -0.16 | -0.88% | 181688 | 33153.76 | 1.95% | | 600322 | 津投城开 | 2.22 | -3.13 | -0.02 | -0.89% | 184182 | 4074.02 | 1.67% | | 600383 | 金地集团 | 3.09 | -1.94 | -0.03 | -0.96% | 738316.9 | 22817.47 | 1.64% | | 000517 | 荣安地产 | 2.05 | -3.09 | -0.02 | -0.97% | 193773 | 3979.87 | 0.78% | | 600246 | 万通发展 | 10.84 | -58.37 | -0.11 | -1.00% | 674974 | 74168.81 | 3.57% | | 000514 | 渝开发 | 4.78 | 43.36 | -0.05 | -1.04% | 103207 | 4924.9 | 1.22% | | 600649 | 城投控股 | 4.74 | 40.87 | -0.05 | -1.04% | 397100 | 18901.83 | 1.59% | | 000002 | 万科Ａ | 4.62 | -0.93 | -0.05 | -1.07% | 1088908 | 50430.78 | 1.12% | | 600215 | 派斯林 | 7.07 | -30.47 | -0.08 | -1.12% | 82117 | 5802.12 | 1.80% | | 600266 | 城建发展 | 5.22 | -15.37 | -0.06 | -1.14% | 367542 | 19283.21 | 1.71% | | 600208 | 衢州发展 | 3.45 | -68.89 | -0.04 | -1.15% | 505327 | 17459.22 | 0.59% | | 002314 | 南山控股 | 2.51 | -6.21 | -0.03 | -1.18% | 221567 | 5573.7 | 1.66% | | 600606 | 绿地控股 | 1.60 | -1.00 | -0.02 | -1.23% | 832468.9 | 13387.13 | 0.59% | | 600895 | 张江高科 | 37.39 | 53.22 | -0.48 | -1.27% | 173809 | 65586.93 | 1.12% | | 600510 | 黑牡丹 | 9.23 | 90.61 | -0.12 | -1.28% | 111358 | 10391.32 | 1.08% | | 000736 | *ST中地 | 5.17 | -0.72 | -0.07 | -1.34% | 86696 | 4482.54 | 1.16% | | 002968 | 新大正 | 12.36 | 25.29 | -0.17 | -1.36% | 28651 | 3544.84 | 1.34% | | 000897 | 津滨发展 | 2.17 | 22.60 | -0.03 | -1.36% | 355296 | 7728.831 | 2.20% | | 600185 | 珠免集团 | 6.48 | -8.20 | -0.09 | -1.37% | 445954 | 28929.73 | 2.37% | | 000926 | 福星股份 | 2.15 | -0.98 | -0.03 | -1.38% | 218121 | 4697.42 | 1.39% | | 603506 | 南都物业 | 12.90 | 20.87 | -0.18 | -1.38% | 23062 | 2974.46 | 1.23% | | 000656 | *ST金科 | 1.36 | -0.39 | -0.02 | -1.45% | 678466 | 9262.92 | 0.89% | | 600325 | 华发股份 | 4.08 | -39.85 | -0.06 | -1.45% | 398591 | 16375.51 | 1.45% | | 600639 | 浦东金桥 | 10.20 | 12.05 | -0.15 | -1.45% | 65538 | 6705.11 | 0.77% | | 000402 | 金融街 | 2.69 | -0.82 | -0.04 | -1.47% | 225487 | 6117.44 | 0.75% | | 001979 | 招商蛇口 | 9.73 | 22.29 | -0.15 | -1.52% | 573776 | 55662.75 | 0.68% | | 600604 | 市北高新 | 5.13 | -163.16 | -0.08 | -1.54% | 88357 | 4556.33 | 0.63% | | 600533 | 栖霞建设 | 2.54 | -3.54 | -0.04 | -1.55% | 127565 | 3247.65 | 1.21% | | 601512 | 中新集团 | 9.05 | 17.07 | -0.15 | -1.63% | 34355 | 3133.71 | 0.23% | | 601588 | 北辰实业 | 1.80 | -1.49 | -0.03 | -1.64% | 276064 | 4981.43 | 1.04% | | 600048 | 保利发展 | 6.57 | 76.68 | -0.11 | -1.65% | 1531919 | 101068.4 | 1.28% | | 600162 | 香江控股 | 1.79 | -99.73 | -0.03 | -1.65% | 371314 | 6696.08 | 1.14% | | 600094 | 大名城 | 4.50 | -4.53 | -0.08 | -1.75% | 156156 | 7068.7 | 0.73% | | 600239 | 云南城投 | 2.23 | -34.88 | -0.04 | -1.76% | 219494 | 4905.13 | 1.37% | | 601155 | 新城控股 | 16.11 | 133.73 | -0.29 | -1.77% | 139933 | 22692.28 | 0.62% | | 600657 | 信达地产 | 3.22 | -1.53 | -0.06 | -1.83% | 167865 | 5437.95 | 0.59% | | 600064 | 南京高科 | 8.57 | 6.38 | -0.17 | -1.95% | 224604 | 19405.24 | 1.30% | | 600716 | 凤凰股份 | 4.49 | -29.77 | -0.09 | -1.97% | 152882 | 6850.351 | 1.63% | | 600663 | 陆家嘴 | 7.94 | 26.38 | -0.17 | -2.10% | 106270 | 8505.08 | 0.36% | | 000965 | 天保基建 | 3.84 | 52.90 | -0.09 | -2.29% | 243710 | 9420.12 | 2.20% | | 600848 | 上海临港 | 10.60 | 17.05 | -0.26 | -2.39% | 91904 | 9850.79 | 0.38% | | 002244 | 滨江集团 | 10.83 | 10.19 | -0.27 | -2.43% | 242026 | 26463.28 | 0.90% | | 600708 | 光明地产 | 4.01 | -7.06 | -0.10 | -2.43% | 341345 | 13772.53 | 1.53% | | 600675 | 中华企业 | 2.70 | 29.04 | -0.07 | -2.53% | 495933 | 13521.73 | 0.82% | | 000718 | 苏宁环球 | 2.19 | -74.98 | -0.06 | -2.67% | 386790 | 8540.15 | 1.69% | | 000668 | *ST荣控 | 14.18 | -5.77 | -0.39 | -2.68% | 18164 | 2582.81 | 1.24% | | 000558 | 天府文旅 | 4.59 | -173.38 | -0.14 | -2.96% | 362933 | 16698.81 | 2.82% | | 000029 | 深深房Ａ | 21.09 | -582.76 | -0.76 | -3.48% | 69157 | 14774.55 | 0.78% | | 000031 | 大悦城 | 3.30 | -4.84 | -0.12 | -3.51% | 301166 | 10035.8 | 0.70% | | 300917 | 特发服务 | 36.27 | 46.93 | -1.33 | -3.54% | 58152 | 21402.24 | 3.44% | | 001914 | 招商积余 | 10.71 | 12.44 | -0.68 | -5.97% | 189890 | 20815.27 | 1.80% |
|