|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST发展(000838)房地产业上涨家数:16下跌家数:78平均涨幅:-1.08%平均换手:2.58%总成交额:288.03亿元 更新时间：2026-05-15 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600510 | 黑牡丹 | 10.02 | 122.41 | +0.91 | +9.99% | 235448 | 22971.14 | 2.28% | | 000863 | 三湘印象 | 5.68 | -43.42 | +0.38 | +7.17% | 438490 | 24123.23 | 3.77% | | 600246 | 万通发展 | 13.21 | -35.07 | +0.69 | +5.51% | 2122948 | 287502.5 | 11.23% | | 000620 | 盈新发展 | 3.25 | -16.04 | +0.16 | +5.18% | 4220501 | 135166.1 | 9.03% | | 000608 | *ST阳光 | 4.17 | -13.87 | +0.20 | +5.04% | 306724 | 12647.24 | 4.11% | | 000668 | *ST荣控 | 19.17 | 100.30 | +0.91 | +4.98% | 20315 | 3806.76 | 1.38% | | 002208 | 合肥城建 | 20.55 | -29.76 | +0.75 | +3.79% | 1527172 | 308337.5 | 19.02% | | 000029 | 深深房Ａ | 29.00 | 1242.72 | +0.99 | +3.53% | 139293 | 40612.69 | 1.56% | | 600376 | 首开股份 | 4.61 | -1.89 | +0.15 | +3.36% | 795038 | 36508.42 | 3.08% | | 000615 | *ST美谷 | 3.56 | -10.29 | +0.11 | +3.19% | 225301 | 8035.52 | 2.43% | | 600743 | 华远控股 | 2.69 | -62.15 | +0.08 | +3.07% | 1236740 | 33506.99 | 5.27% | | 600215 | 派斯林 | 6.95 | -8.89 | +0.15 | +2.21% | 121859 | 8427.66 | 2.67% | | 600791 | 京能置业 | 16.00 | -6.38 | +0.26 | +1.65% | 254884 | 41124.56 | 5.64% | | 600094 | 大名城 | 4.61 | 74.29 | +0.03 | +0.66% | 234924 | 10935.86 | 1.10% | | 000558 | 天府文旅 | 3.92 | -113.69 | +0.02 | +0.51% | 231304 | 9078.71 | 1.79% | | 000736 | *ST中地 | 5.48 | -3.37 | +0.01 | +0.18% | 54733 | 2994.63 | 0.73% | | 600007 | 中国国贸 | 21.02 | 17.70 | 0.00 | 0.00% | 23660 | 4968.38 | 0.23% | | 600603 | 广汇物流 | 5.62 | 37.63 | 0.00 | 0.00% | 120259 | 6806.42 | 1.02% | | 600620 | 天宸股份 | 5.32 | 598.55 | -0.01 | -0.19% | 73751 | 3921.88 | 1.07% | | 000042 | 中洲控股 | 10.07 | -6.05 | -0.02 | -0.20% | 61545 | 6179.64 | 0.93% | | 002314 | 南山控股 | 2.35 | -2.70 | -0.01 | -0.42% | 174978 | 4115.02 | 1.31% | | 601588 | 北辰实业 | 1.97 | -2.33 | -0.01 | -0.51% | 605468 | 11837.22 | 2.28% | | 603506 | 南都物业 | 13.04 | 20.84 | -0.07 | -0.53% | 21067 | 2771.04 | 1.12% | | 600162 | 香江控股 | 1.83 | -68.26 | -0.01 | -0.54% | 330545 | 6040.9 | 1.01% | | 002016 | 世荣兆业 | 5.03 | 26.79 | -0.03 | -0.59% | 109391 | 5515.75 | 1.35% | | 000631 | 顺发恒能 | 3.28 | 162.89 | -0.02 | -0.61% | 428987 | 14098.3 | 1.87% | | 000656 | *ST金科 | 1.41 | 0.49 | -0.01 | -0.70% | 870500.9 | 12287.61 | 1.14% | | 600684 | 珠江股份 | 4.12 | 73.48 | -0.03 | -0.72% | 152779 | 6328.84 | 1.79% | | 002244 | 滨江集团 | 10.75 | 17.14 | -0.08 | -0.74% | 332104 | 35918.27 | 1.20% | | 600322 | 津投城开 | 2.66 | -2.50 | -0.02 | -0.75% | 261828 | 6971.129 | 2.37% | | 002146 | 荣盛发展 | 1.28 | -0.61 | -0.01 | -0.78% | 675354 | 8728.98 | 1.73% | | 002305 | *ST南置 | 2.37 | -3.10 | -0.02 | -0.84% | 297001 | 7035.72 | 1.71% | | 000965 | 天保基建 | 3.55 | -228.92 | -0.03 | -0.84% | 158698 | 5644.18 | 1.43% | | 600639 | 浦东金桥 | 10.19 | 10.97 | -0.09 | -0.88% | 64970 | 6632.1 | 0.76% | | 600340 | *ST华幸 | 1.09 | -0.19 | -0.01 | -0.91% | 956052.9 | 10314.93 | 2.46% | | 000886 | 海南高速 | 5.21 | 35.59 | -0.05 | -0.95% | 142515 | 7461.09 | 1.46% | | 000402 | 金融街 | 3.01 | -1.93 | -0.03 | -0.99% | 915054 | 27746.5 | 3.06% | | 600807 | 济高发展 | 2.98 | -12.88 | -0.03 | -1.00% | 219750 | 6583.95 | 2.79% | | 600692 | 亚通股份 | 7.81 | 102.52 | -0.08 | -1.01% | 71378 | 5611.48 | 2.80% | | 000031 | 大悦城 | 2.86 | -5.30 | -0.03 | -1.04% | 300753 | 8595.74 | 0.70% | | 600658 | 电子城 | 5.32 | -3.13 | -0.06 | -1.12% | 277664 | 14919.23 | 2.48% | | 600622 | 光大嘉宝 | 2.55 | -2.76 | -0.03 | -1.16% | 178865 | 4563.92 | 1.19% | | 600675 | 中华企业 | 2.53 | -35.26 | -0.03 | -1.17% | 243616 | 6181.47 | 0.40% | | 300917 | 特发服务 | 33.55 | 45.61 | -0.41 | -1.21% | 38429 | 12983.02 | 2.27% | | 000036 | 华联控股 | 5.71 | 88.62 | -0.07 | -1.21% | 424742 | 24320.26 | 3.03% | | 600064 | 南京高科 | 7.82 | 7.67 | -0.10 | -1.26% | 207918 | 16369.39 | 1.20% | | 000897 | 津滨发展 | 2.05 | -56.85 | -0.03 | -1.44% | 227709 | 4695.7 | 1.41% | | 000517 | 荣安地产 | 1.98 | -5.28 | -0.03 | -1.49% | 169050 | 3375.54 | 0.68% | | 000014 | 沙河股份 | 12.11 | -19.24 | -0.19 | -1.54% | 60750 | 7429.831 | 2.51% | | 600604 | 市北高新 | 4.74 | -25.20 | -0.08 | -1.66% | 99345 | 4727.28 | 0.71% | | 600185 | 珠免集团 | 5.73 | -12.01 | -0.10 | -1.72% | 232178 | 13341.98 | 1.23% | | 600048 | 保利发展 | 6.21 | -407.84 | -0.11 | -1.74% | 939288.9 | 58703.24 | 0.78% | | 000048 | 京基智农 | 14.36 | -40.01 | -0.26 | -1.78% | 83852 | 12068.18 | 1.58% | | 000011 | 深物业A | 7.59 | 2751.26 | -0.14 | -1.81% | 55669 | 4266.86 | 1.06% | | 600736 | 苏州高新 | 8.44 | 45.01 | -0.16 | -1.86% | 1122899 | 96661.11 | 9.75% | | 600708 | 光明地产 | 3.69 | -2.23 | -0.07 | -1.86% | 271593 | 10110.75 | 1.22% | | 000718 | 苏宁环球 | 2.02 | -262.35 | -0.04 | -1.94% | 415561 | 8451.26 | 1.82% | | 601512 | 中新集团 | 9.03 | 14.78 | -0.18 | -1.95% | 101922 | 9265.21 | 0.68% | | 600503 | 华丽家族 | 2.47 | -49.54 | -0.05 | -1.98% | 296133 | 7369.07 | 1.85% | | 600383 | 金地集团 | 2.87 | -0.97 | -0.06 | -2.05% | 635329 | 18387.73 | 1.41% | | 600895 | 张江高科 | 34.85 | 69.63 | -0.73 | -2.05% | 564659 | 200918.3 | 3.65% | | 000002 | 万科Ａ | 3.79 | -0.51 | -0.08 | -2.07% | 1161891 | 44371.52 | 1.20% | | 002968 | 新大正 | 11.17 | 26.57 | -0.24 | -2.10% | 53048 | 5979.16 | 2.49% | | 001979 | 招商蛇口 | 9.05 | 132.15 | -0.20 | -2.16% | 514177 | 46923.64 | 0.61% | | 600716 | 凤凰股份 | 4.02 | -9.03 | -0.09 | -2.19% | 87494 | 3549.97 | 0.93% | | 000514 | 渝开发 | 4.78 | -28.67 | -0.11 | -2.25% | 97671 | 4697 | 1.16% | | 002377 | 国创高新 | 3.34 | 135.32 | -0.08 | -2.34% | 286351 | 9667.74 | 3.28% | | 001914 | 招商积余 | 9.97 | 15.72 | -0.24 | -2.35% | 79587 | 7999.51 | 0.76% | | 600266 | 城建发展 | 4.98 | -36.70 | -0.12 | -2.35% | 330657 | 16630.82 | 1.53% | | 600649 | 城投控股 | 4.11 | 37.71 | -0.10 | -2.38% | 274142 | 11359.7 | 1.09% | | 000006 | 深振业Ａ | 9.70 | -1489.07 | -0.24 | -2.41% | 443669 | 43911.85 | 3.29% | | 000926 | 福星股份 | 2.00 | -0.76 | -0.05 | -2.44% | 305186 | 6132.19 | 1.94% | | 000797 | 中国武夷 | 2.71 | -8.48 | -0.07 | -2.52% | 254046 | 6956.01 | 1.62% | | 600605 | 汇通能源 | 33.11 | 294.33 | -0.86 | -2.53% | 48944 | 16315.81 | 2.37% | | 600854 | 春兰股份 | 5.69 | 23.43 | -0.15 | -2.57% | 345750 | 19929.42 | 6.66% | | 600848 | 上海临港 | 8.72 | 23.86 | -0.23 | -2.57% | 228568 | 20113.92 | 0.95% | | 000560 | 我爱我家 | 3.03 | -73.24 | -0.08 | -2.57% | 850824.9 | 26060.37 | 3.64% | | 600638 | 新黄浦 | 6.05 | 31.75 | -0.16 | -2.58% | 141708 | 8620.98 | 2.10% | | 600606 | 绿地控股 | 1.50 | -0.82 | -0.04 | -2.60% | 1278608 | 19280.29 | 0.91% | | 600325 | 华发股份 | 3.31 | -0.86 | -0.09 | -2.65% | 651798 | 21809.67 | 2.37% | | 600515 | 海南机场 | 3.28 | 162.49 | -0.09 | -2.67% | 1128236 | 37298.3 | 1.23% | | 601155 | 新城控股 | 14.90 | 48.90 | -0.42 | -2.74% | 134085 | 20166.21 | 0.59% | | 600665 | 天地源 | 3.25 | -2.01 | -0.10 | -2.99% | 121463 | 3997.51 | 1.41% | | 002285 | 世联行 | 3.10 | -9.60 | -0.10 | -3.13% | 430916 | 13463.21 | 2.18% | | 000909 | *ST数源 | 4.62 | -4.67 | -0.15 | -3.14% | 82743 | 3858.93 | 1.89% | | 600533 | 栖霞建设 | 2.41 | -1.33 | -0.08 | -3.21% | 178825 | 4364.21 | 1.70% | | 600657 | 信达地产 | 2.87 | -1.01 | -0.11 | -3.69% | 350778 | 10186.94 | 1.23% | | 600663 | 陆家嘴 | 7.96 | 50.45 | -0.32 | -3.86% | 150566 | 12177.64 | 0.51% | | 600773 | 西藏城投 | 20.99 | -34.96 | -0.89 | -4.07% | 316318 | 67517.94 | 3.32% | | 600239 | ST云城 | 1.55 | -9.17 | -0.07 | -4.32% | 270937 | 4277.63 | 1.69% | | 000838 | *ST发展 | 1.97 | -3.38 | -0.09 | -4.37% | 665432 | 13526.83 | 6.31% | | 600683 | 京投发展 | 16.85 | -10.44 | -0.85 | -4.80% | 386565 | 65986 | 5.22% | | 000720 | 新能泰山 | 5.51 | -13.92 | -0.32 | -5.49% | 1521679 | 84745.64 | 12.11% | | 600641 | 先导基电 | 28.85 | -222.07 | -1.78 | -5.81% | 837698 | 249618.4 | 9.00% | | 600208 | 衢州发展 | 4.93 | 276.65 | -0.32 | -6.10% | 3501350 | 176106.1 | 4.12% | | 600748 | 上实发展 | 5.16 | -14.57 | -0.45 | -8.02% | 487697 | 25654.94 | 2.64% |
|