|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我乐家居(603326)江苏省上涨家数:241下跌家数:463平均涨幅:-0.57%平均换手:3.28%总成交额:2288.26亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688147 | 微导纳米 | 94.98 | 135.00 | +12.08 | +14.57% | 135151.7 | 122844.7 | 2.93% | | 688702 | 盛科通信-U | 177.44 | 4205.28 | +18.18 | +11.42% | 107901.6 | 188267.1 | 5.32% | | 000890 | 法尔胜 | 6.03 | -28.96 | +0.55 | +10.04% | 755890 | 44021.27 | 18.02% | | 601890 | 亚星锚链 | 12.39 | 39.62 | +1.13 | +10.04% | 819019.1 | 99128.93 | 8.54% | | 603163 | 圣晖集成 | 128.99 | 94.88 | +11.73 | +10.00% | 31366 | 39520.3 | 3.14% | | 002009 | 天奇股份 | 35.64 | -110.39 | +3.24 | +10.00% | 1103983 | 382984.9 | 31.18% | | 603090 | 宏盛股份 | 82.90 | 125.66 | +5.88 | +7.63% | 104603 | 82258.2 | 10.46% | | 000738 | 航发控制 | 29.45 | 74.15 | +2.04 | +7.44% | 1090928 | 317020.2 | 8.29% | | 688510 | 航亚科技 | 44.28 | 102.93 | +2.97 | +7.19% | 180751.9 | 77009.27 | 6.96% | | 688533 | 上声电子 | 34.15 | 31.21 | +2.29 | +7.19% | 80988.47 | 27156.57 | 4.91% | | 301285 | 鸿日达 | 80.00 | -296.09 | +4.72 | +6.27% | 49178 | 39260.91 | 6.26% | | 688001 | 华兴源创 | 35.06 | -52.94 | +1.91 | +5.76% | 94905.85 | 33133.93 | 2.14% | | 300258 | 精锻科技 | 17.00 | 73.41 | +0.89 | +5.52% | 841414 | 139586.4 | 14.76% | | 920533 | 骏创科技 | 31.38 | 152.53 | +1.58 | +5.30% | 57911 | 17976.19 | 7.93% | | 301518 | 长华化学 | 46.86 | 67.60 | +2.31 | +5.19% | 76031 | 35185.16 | 14.21% | | 920068 | 天工股份 | 20.05 | 121.79 | +0.91 | +4.75% | 70075 | 13833.59 | 11.18% | | 300806 | 斯迪克 | 55.02 | 537.73 | +2.49 | +4.74% | 211111 | 115836.5 | 6.67% | | 688809 | 强一股份 | 343.00 | 126.32 | +14.71 | +4.48% | 28722.71 | 98612.67 | 11.79% | | 688329 | 艾隆科技 | 27.37 | 403.73 | +1.17 | +4.47% | 25296.94 | 6873.18 | 3.28% | | 688286 | 敏芯股份 | 83.55 | 94.81 | +3.55 | +4.44% | 40528.83 | 33960.03 | 7.23% | | 688488 | 艾迪药业 | 17.50 | -84.54 | +0.74 | +4.42% | 110200.6 | 19451.2 | 2.62% | | 002519 | 银河电子 | 9.71 | -12.62 | +0.40 | +4.30% | 2560769 | 244817.9 | 22.89% | | 688515 | 裕太微-U | 130.07 | -54.99 | +5.34 | +4.28% | 30601.53 | 39444.79 | 6.14% | | 605183 | 确成股份 | 22.21 | 16.53 | +0.90 | +4.22% | 69175 | 15352.46 | 1.68% | | 603929 | 亚翔集成 | 146.78 | 48.98 | +5.90 | +4.19% | 61944 | 91395.8 | 2.90% | | 688337 | 普源精电 | 46.10 | 104.90 | +1.81 | +4.09% | 79974.25 | 37142.73 | 4.30% | | 300707 | 威唐工业 | 19.35 | 144.85 | +0.74 | +3.98% | 282537 | 55282.25 | 19.72% | | 002808 | *ST恒久 | 4.84 | -23.78 | +0.18 | +3.86% | 34853 | 1670.7 | 2.11% | | 300528 | 幸福蓝海 | 24.59 | -72.44 | +0.90 | +3.80% | 530232 | 129747.1 | 14.23% | | 603828 | ST柯利达 | 6.74 | -37.47 | +0.24 | +3.69% | 46073 | 3063.98 | 0.77% | | 301611 | 珂玛科技 | 126.91 | 167.83 | +4.46 | +3.64% | 103303 | 131504.7 | 7.05% | | 301360 | 荣旗科技 | 82.74 | 139.25 | +2.84 | +3.55% | 19916 | 16394.49 | 7.82% | | 920593 | 鼎智科技 | 35.37 | 195.83 | +1.20 | +3.51% | 50349 | 17829.56 | 3.12% | | 300753 | 爱朋医疗 | 34.42 | -966.11 | +1.16 | +3.49% | 97356 | 33288.91 | 11.08% | | 300260 | 新莱应材 | 55.35 | 130.07 | +1.85 | +3.46% | 216471 | 120143.3 | 7.53% | | 603922 | 金鸿顺 | 22.68 | 205.87 | +0.75 | +3.42% | 79861 | 17995.43 | 4.46% | | 688017 | 绿的谐波 | 242.38 | 488.29 | +7.90 | +3.37% | 99918.58 | 237397.9 | 5.45% | | 688261 | 东微半导 | 98.12 | 206.84 | +2.97 | +3.12% | 54787.72 | 53458.32 | 4.49% | | 300585 | 奥联电子 | 18.20 | -1141.75 | +0.55 | +3.12% | 75020 | 13715.44 | 4.69% | | 688535 | 华海诚科 | 125.10 | 476.70 | +3.71 | +3.06% | 48407.1 | 61278.18 | 9.23% | | 001324 | 长青科技 | 20.05 | 57.47 | +0.59 | +3.03% | 48142 | 9611.42 | 5.90% | | 301160 | 翔楼新材 | 67.68 | 35.00 | +1.96 | +2.98% | 45735 | 30835.86 | 6.19% | | 300029 | *ST天龙 | 5.53 | -30.09 | +0.16 | +2.98% | 51341 | 2843.48 | 2.56% | | 688386 | 泛亚微透 | 98.62 | 72.81 | +2.79 | +2.91% | 22161.12 | 22077.34 | 2.44% | | 600862 | 中航高科 | 26.92 | 35.82 | +0.74 | +2.83% | 539583 | 144384.2 | 3.87% | | 603800 | 洪田股份 | 39.80 | 87.79 | +1.09 | +2.82% | 60493 | 24295.37 | 2.91% | | 920662 | 方盛股份 | 32.28 | 114.93 | +0.88 | +2.80% | 73936 | 23470.44 | 29.30% | | 688353 | 华盛锂电 | 109.92 | -120.12 | +2.97 | +2.78% | 60109.87 | 65939.29 | 3.77% | | 688656 | 浩欧博 | 147.61 | 257.21 | +3.69 | +2.56% | 9227.09 | 13640.57 | 1.45% | | 920100 | 三协电机 | 66.30 | 81.24 | +1.64 | +2.54% | 9840 | 6479.47 | 5.75% | | 300549 | 优德精密 | 20.00 | 274.62 | +0.49 | +2.51% | 45479 | 9095.7 | 4.50% | | 601007 | 金陵饭店 | 8.27 | 108.12 | +0.20 | +2.48% | 133638 | 11019.31 | 3.43% | | 002787 | 华源控股 | 12.87 | 44.16 | +0.31 | +2.47% | 119492 | 15468.19 | 4.76% | | 603078 | 江化微 | 24.67 | 104.36 | +0.59 | +2.45% | 257915 | 63547.92 | 6.69% | | 688350 | 富淼科技 | 31.98 | 607.21 | +0.76 | +2.43% | 51622.6 | 16360.67 | 3.60% | | 920642 | 通易航天 | 15.16 | -281.40 | +0.36 | +2.43% | 37774 | 5772.029 | 3.78% | | 920002 | XD万达轴 | 104.44 | 78.89 | +2.44 | +2.39% | 10102 | 10530.46 | 3.22% | | 688448 | 磁谷科技 | 67.15 | 120.12 | +1.52 | +2.32% | 21626.35 | 14449.89 | 4.51% | | 920006 | 晟楠科技 | 26.65 | -250.60 | +0.60 | +2.30% | 19556 | 5216.71 | 4.09% | | 603334 | 丰倍生物 | 54.75 | 50.87 | +1.23 | +2.30% | 30951 | 17030.05 | 9.97% | | 603155 | 新亚强 | 19.14 | 64.19 | +0.42 | +2.24% | 195165 | 36440.1 | 6.18% | | 920418 | 苏轴股份 | 28.30 | 30.36 | +0.62 | +2.24% | 22700 | 6397.38 | 1.46% | | 300169 | 天晟新材 | 6.85 | -14.87 | +0.15 | +2.24% | 116792 | 7981 | 3.87% | | 688225 | 亚信安全 | 21.82 | -47.94 | +0.47 | +2.20% | 72197.39 | 16028.11 | 1.80% | | 603776 | 永安行 | 18.88 | -49.19 | +0.39 | +2.11% | 64863 | 12320.26 | 2.31% | | 300655 | 晶瑞电材 | 17.57 | -363.31 | +0.36 | +2.09% | 629705 | 110940.8 | 5.90% | | 920026 | 卓兆点胶 | 37.81 | 88.06 | +0.77 | +2.08% | 9239 | 3481.699 | 2.48% | | 603007 | *ST花王 | 6.45 | -7.47 | +0.13 | +2.06% | 215390 | 13851.97 | 3.10% | | 688259 | 创耀科技 | 44.84 | 60.85 | +0.89 | +2.03% | 40529.31 | 18145.91 | 3.63% | | 300600 | 国瑞科技 | 14.55 | -81.79 | +0.28 | +1.96% | 87117 | 12779.6 | 2.96% | | 600889 | 南京化纤 | 16.70 | -17.90 | +0.32 | +1.95% | 45045 | 7498.64 | 1.23% | | 688758 | 赛分科技 | 20.27 | 68.14 | +0.37 | +1.86% | 61039.07 | 12288.96 | 2.05% | | 688755 | 汉邦科技 | 41.15 | 50.57 | +0.75 | +1.86% | 8863.148 | 3660.158 | 5.04% | | 301045 | 天禄科技 | 40.10 | 136.45 | +0.71 | +1.80% | 28817 | 11621.96 | 4.51% | | 688607 | 康众医疗 | 52.03 | 846.88 | +0.92 | +1.80% | 19090.9 | 9980.725 | 2.17% | | 603161 | 科华控股 | 16.12 | 33.98 | +0.28 | +1.77% | 45765 | 7392.85 | 2.40% | | 603626 | 科森科技 | 27.78 | -43.10 | +0.48 | +1.76% | 366496 | 102821.9 | 6.60% | | 603819 | 神力股份 | 12.87 | 106.44 | +0.22 | +1.74% | 45752 | 5879.23 | 2.10% | | 920436 | 大地电气 | 16.85 | -32.87 | +0.27 | +1.63% | 11465 | 1932.618 | 1.29% | | 300580 | 贝斯特 | 24.91 | 41.69 | +0.39 | +1.59% | 79272 | 19742.98 | 1.68% | | 603955 | 大千生态 | 28.66 | -168.50 | +0.44 | +1.56% | 12581 | 3621.35 | 0.93% | | 300970 | 华绿生物 | 23.56 | 748.78 | +0.36 | +1.55% | 47856 | 11384.63 | 5.03% | | 300466 | 赛摩智能 | 9.85 | -68.98 | +0.15 | +1.55% | 80388 | 7936.68 | 1.79% | | 301626 | 苏州天脉 | 177.08 | 109.20 | +2.62 | +1.50% | 13196 | 23386.67 | 2.51% | | 002387 | 维信诺 | 8.95 | -5.36 | +0.13 | +1.47% | 259189 | 23478.53 | 1.86% | | 301505 | 苏州规划 | 25.07 | 135.71 | +0.35 | +1.42% | 26648 | 6695.68 | 3.56% | | 300660 | 江苏雷利 | 53.85 | 75.63 | +0.75 | +1.41% | 74231 | 39873.24 | 1.66% | | 300421 | 力星股份 | 28.73 | 150.41 | +0.40 | +1.41% | 135790 | 39081.1 | 5.90% | | 000681 | 视觉中国 | 29.54 | 185.16 | +0.40 | +1.37% | 1123659 | 334338.2 | 16.62% | | 600562 | 国睿科技 | 29.28 | 57.35 | +0.39 | +1.35% | 149557 | 44268.77 | 1.20% | | 688030 | 山石网科 | 18.23 | -24.62 | +0.24 | +1.33% | 32246.47 | 5935.1 | 1.79% | | 688580 | 伟思医疗 | 57.31 | 43.58 | +0.75 | +1.33% | 18523.96 | 10640.55 | 1.93% | | 688661 | 和林微纳 | 84.87 | 333.37 | +1.11 | +1.33% | 35715.56 | 30565.11 | 2.35% | | 603400 | 华之杰 | 60.97 | 37.58 | +0.78 | +1.30% | 11669 | 7086.62 | 5.83% | | 300091 | *ST金灵 | 3.14 | -6.19 | +0.04 | +1.29% | 391925 | 12403.1 | 2.40% | | 301418 | 协昌科技 | 40.07 | 188.11 | +0.51 | +1.29% | 15636 | 6329.1 | 5.31% | | 603389 | *ST亚振 | 44.03 | -121.78 | +0.56 | +1.29% | 21267 | 9461.08 | 0.81% | | 920509 | 同惠电子 | 36.44 | 87.34 | +0.45 | +1.25% | 21228 | 7753.349 | 2.54% | | 301012 | 扬电科技 | 29.29 | 112.19 | +0.36 | +1.24% | 78604 | 22867.97 | 3.99% | | 600667 | 太极实业 | 9.79 | 34.94 | +0.12 | +1.24% | 1642169 | 162132.3 | 7.85% | | 920931 | 无锡鼎邦 | 13.99 | 71.87 | +0.17 | +1.23% | 9723 | 1346.805 | 3.38% | | 688720 | 艾森股份 | 75.09 | 149.99 | +0.90 | +1.21% | 24136.94 | 18047.89 | 4.28% | | 688260 | 昀冢科技 | 29.76 | -18.79 | +0.35 | +1.19% | 28004.16 | 8397.646 | 2.33% | | 688605 | 先锋精科 | 66.94 | 67.50 | +0.78 | +1.18% | 39191.12 | 26428.03 | 3.62% | | 300201 | 海伦哲 | 8.60 | 32.50 | +0.10 | +1.18% | 352010 | 30294.92 | 3.51% | | 688566 | 吉贝尔 | 29.26 | 24.15 | +0.34 | +1.18% | 24627.64 | 7191.805 | 1.23% | | 300826 | 测绘股份 | 17.33 | 196.50 | +0.20 | +1.17% | 24192 | 4182.34 | 1.43% | | 688137 | 近岸蛋白 | 43.76 | -47.23 | +0.50 | +1.16% | 6251.159 | 2733.933 | 1.91% | | 603876 | 鼎胜新材 | 19.92 | 48.30 | +0.22 | +1.12% | 400816 | 80639.22 | 4.31% | | 688273 | 麦澜德 | 45.09 | 44.42 | +0.49 | +1.10% | 22512.5 | 10231.92 | 2.25% | | 603915 | 国茂股份 | 17.63 | 42.83 | +0.19 | +1.09% | 67056 | 11799.23 | 1.02% | | 301202 | 朗威股份 | 44.94 | 66.91 | +0.47 | +1.06% | 65750 | 29798.2 | 17.68% | | 600128 | 苏豪弘业 | 11.60 | 62.54 | +0.12 | +1.05% | 57925 | 6753.16 | 2.35% | | 002976 | 瑞玛精密 | 29.11 | 3238.51 | +0.29 | +1.01% | 40960 | 11972.54 | 6.14% | | 300192 | 科德教育 | 20.60 | 51.65 | +0.20 | +0.98% | 98772 | 20516.08 | 3.04% | | 003015 | 日久光电 | 17.56 | 56.05 | +0.17 | +0.98% | 95808 | 16838.04 | 3.87% | | 605588 | 冠石科技 | 59.00 | -94.01 | +0.55 | +0.94% | 13047 | 7741.22 | 1.78% | | 300342 | 天银机电 | 45.60 | 326.31 | +0.42 | +0.93% | 395376 | 182260.3 | 9.44% | | 603326 | 我乐家居 | 10.11 | 18.07 | +0.09 | +0.90% | 32859 | 3327.05 | 1.03% | | 600099 | 林海股份 | 11.34 | 119.91 | +0.10 | +0.89% | 27252 | 3092.88 | 1.24% | | 603017 | 中衡设计 | 12.48 | 84.65 | +0.11 | +0.89% | 123453 | 15556.23 | 4.47% | | 688262 | 国芯科技 | 45.29 | -84.25 | +0.37 | +0.82% | 253993.3 | 114152.9 | 7.56% | | 300429 | 强力新材 | 15.19 | -45.23 | +0.12 | +0.80% | 164806 | 25026.77 | 4.13% | | 688097 | 博众精工 | 43.50 | 40.74 | +0.34 | +0.79% | 62317.16 | 27056.72 | 1.40% | | 000518 | *ST四环 | 2.57 | -24.48 | +0.02 | +0.78% | 72048 | 1852.64 | 0.70% | | 002384 | 东山精密 | 77.98 | 115.04 | +0.60 | +0.78% | 572332 | 444096.4 | 4.13% | | 688013 | 天臣医疗 | 43.15 | 43.19 | +0.33 | +0.77% | 10040.83 | 4361.606 | 1.24% | | 688757 | 胜科纳米 | 30.50 | 147.95 | +0.23 | +0.76% | 14545.19 | 4469.156 | 4.15% | | 605099 | 共创草坪 | 41.25 | 26.24 | +0.31 | +0.76% | 19545 | 8064.72 | 0.49% | | 301186 | 超达装备 | 50.68 | 31.33 | +0.37 | +0.74% | 9090 | 4616.5 | 1.20% | | 920035 | 精创电气 | 38.38 | 37.59 | +0.28 | +0.73% | 3312 | 1266.156 | 2.54% | | 301491 | 汉桑科技 | 56.66 | 33.47 | +0.41 | +0.73% | 10335 | 5897.1 | 3.62% | | 688218 | 江苏北人 | 22.29 | 645.71 | +0.16 | +0.72% | 19696.78 | 4407.669 | 1.66% | | 003043 | 华亚智能 | 52.87 | 111.18 | +0.37 | +0.70% | 14501 | 7687.64 | 1.73% | | 600716 | 凤凰股份 | 4.36 | -28.91 | +0.03 | +0.69% | 131275 | 5790.98 | 1.40% | | 002564 | 天沃科技 | 7.38 | 83.21 | +0.05 | +0.68% | 98713 | 7342.94 | 1.15% | | 300717 | 华信新材 | 21.69 | 39.12 | +0.14 | +0.65% | 19254 | 4192.4 | 1.89% | | 300842 | 帝科股份 | 120.01 | 180.57 | +0.76 | +0.64% | 103578 | 123063.4 | 7.99% | | 688170 | 德龙激光 | 41.51 | -142.93 | +0.26 | +0.63% | 38527.39 | 15947.56 | 3.73% | | 600250 | 南京商旅 | 11.22 | 137.50 | +0.07 | +0.63% | 51883 | 5823.85 | 1.66% | | 603810 | 丰山集团 | 16.63 | 96.49 | +0.10 | +0.60% | 20527 | 3431.9 | 1.24% | | 300304 | 云意电气 | 13.45 | 27.79 | +0.08 | +0.60% | 190133 | 25666.43 | 2.23% | | 301076 | 新瀚新材 | 43.45 | 115.64 | +0.25 | +0.58% | 32151 | 14058.73 | 2.93% | | 002708 | 光洋股份 | 13.94 | 105.29 | +0.08 | +0.58% | 108961 | 15202.38 | 2.11% | | 300354 | 东华测试 | 44.08 | 49.14 | +0.25 | +0.57% | 20776 | 9158 | 2.56% | | 600854 | 春兰股份 | 5.33 | 23.19 | +0.03 | +0.57% | 65000 | 3457.13 | 1.25% | | 301559 | 中集环科 | 17.88 | 48.04 | +0.10 | +0.56% | 27568 | 4937.98 | 3.06% | | 600775 | 南京熊猫 | 14.43 | -73.41 | +0.08 | +0.56% | 270374 | 39195.48 | 4.02% | | 301195 | 北路智控 | 36.20 | 28.87 | +0.20 | +0.56% | 14734 | 5346.79 | 1.68% | | 301210 | 金杨精密 | 40.68 | 87.43 | +0.22 | +0.54% | 33518 | 13675.76 | 7.71% | | 300680 | 隆盛科技 | 50.43 | 40.86 | +0.27 | +0.54% | 45337 | 22938.66 | 2.58% | | 603890 | 春秋电子 | 15.42 | 22.86 | +0.08 | +0.52% | 122693 | 18997.92 | 2.75% | | 603366 | 日出东方 | 9.73 | 43.52 | +0.05 | +0.52% | 105058 | 10212.5 | 1.29% | | 002553 | 南方精工 | 27.37 | 28.08 | +0.14 | +0.51% | 72144 | 19749.64 | 2.88% | | 002559 | 亚威股份 | 10.43 | 76.23 | +0.05 | +0.48% | 171158 | 17980.66 | 3.40% | | 603137 | 恒尚节能 | 14.61 | 50.49 | +0.07 | +0.48% | 11651 | 1700.62 | 1.58% | | 002395 | 双象股份 | 19.40 | 9.10 | +0.09 | +0.47% | 34750 | 6773.11 | 1.30% | | 001234 | 泰慕士 | 28.16 | 77.22 | +0.13 | +0.46% | 18243 | 5155.27 | 1.99% | | 301072 | 中捷精工 | 24.12 | -48.55 | +0.11 | +0.46% | 16054 | 3881.8 | 2.39% | | 603880 | 南卫股份 | 6.68 | -9.54 | +0.03 | +0.45% | 48098 | 3227.63 | 1.66% | | 688633 | 星球石墨 | 25.00 | 27.53 | +0.11 | +0.44% | 8948.17 | 2232.552 | 0.62% | | 603203 | 快克智能 | 39.18 | 40.11 | +0.17 | +0.44% | 31275 | 12287.4 | 1.26% | | 920363 | 莱赛激光 | 18.46 | -355.67 | +0.08 | +0.44% | 7167 | 1327.377 | 1.40% | | 002576 | 通达动力 | 18.71 | 36.46 | +0.08 | +0.43% | 55102 | 10337.13 | 3.40% | | 301260 | 格力博 | 16.72 | -780.56 | +0.07 | +0.42% | 22781 | 3825.49 | 1.11% | | 002685 | 华东重机 | 7.29 | 56.85 | +0.03 | +0.41% | 211747 | 15520.66 | 2.10% | | 605058 | 澳弘电子 | 31.90 | 30.81 | +0.13 | +0.41% | 16699 | 5342.16 | 1.17% | | 920204 | 沪江材料 | 17.44 | 81.44 | +0.07 | +0.40% | 6018 | 1051.44 | 1.20% | | 300964 | 本川智能 | 58.80 | 127.51 | +0.23 | +0.39% | 20914 | 12338.86 | 3.74% | | 300500 | 启迪设计 | 12.84 | -57.69 | +0.05 | +0.39% | 23965 | 3090.67 | 1.43% | | 002530 | 金财互联 | 10.43 | 179.95 | +0.04 | +0.38% | 190326 | 19944.87 | 2.74% | | 300537 | 广信材料 | 25.20 | -88.31 | +0.09 | +0.36% | 72823 | 18354.77 | 4.80% | | 688450 | 光格科技 | 31.31 | -26.00 | +0.11 | +0.35% | 9042.43 | 2836.82 | 1.85% | | 300165 | ST天瑞 | 5.77 | -31.18 | +0.02 | +0.35% | 98870 | 5735.35 | 2.35% | | 301115 | 联检科技 | 18.73 | 112.45 | +0.06 | +0.32% | 28009 | 5254.86 | 2.30% | | 002463 | 沪电股份 | 69.17 | 38.51 | +0.22 | +0.32% | 405483 | 282163.3 | 2.11% | | 920014 | 特瑞斯 | 12.69 | 36.60 | +0.04 | +0.32% | 17583 | 2222.691 | 2.62% | | 300931 | 通用电梯 | 12.87 | -46.75 | +0.04 | +0.31% | 84799 | 11002.57 | 4.42% | | 688496 | 清越科技 | 6.46 | -45.44 | +0.02 | +0.31% | 42743.08 | 2779.263 | 1.80% | | 301290 | 东星医疗 | 29.52 | -138.47 | +0.09 | +0.31% | 15782 | 4678.29 | 2.32% | | 920720 | 吉冈精密 | 13.65 | 61.80 | +0.04 | +0.29% | 9102 | 1245.817 | 1.23% | | 688693 | 锴威特 | 41.02 | -27.94 | +0.12 | +0.29% | 10702.54 | 4419.194 | 2.75% | | 603111 | 康尼机电 | 7.08 | 16.78 | +0.02 | +0.28% | 57688 | 4089.34 | 0.68% | | 002778 | 中晟高科 | 21.70 | -37.81 | +0.06 | +0.28% | 21269 | 4629.81 | 1.72% | | 688055 | 龙腾光电 | 3.80 | -62.69 | +0.01 | +0.26% | 53864.47 | 2055.985 | 0.16% | | 688697 | 纽威数控 | 15.50 | 23.33 | +0.04 | +0.26% | 25598.74 | 3968.964 | 0.56% | | 300240 | 飞力达 | 7.88 | -3613.91 | +0.02 | +0.25% | 56100 | 4435.11 | 1.54% | | 603136 | 天目湖 | 12.03 | 31.71 | +0.03 | +0.25% | 34031 | 4108.83 | 1.26% | | 920221 | 易实精密 | 16.16 | 33.77 | +0.04 | +0.25% | 7894 | 1280.781 | 1.28% | | 603968 | 醋化股份 | 16.17 | -96.71 | +0.04 | +0.25% | 275948 | 44336.41 | 13.50% | | 300447 | 全信股份 | 20.27 | -677.81 | +0.05 | +0.25% | 155528 | 32032.14 | 7.72% | | 605286 | 同力天启 | 38.28 | 29.33 | +0.09 | +0.24% | 9945 | 3805.54 | 0.59% | | 603065 | 宿迁联盛 | 8.91 | 102.20 | +0.02 | +0.22% | 68141 | 6115.09 | 3.46% | | 603787 | 新日股份 | 13.55 | 53.39 | +0.03 | +0.22% | 19147 | 2603.55 | 0.83% | | 688231 | 隆达股份 | 31.90 | 101.91 | +0.07 | +0.22% | 56141.49 | 17844.38 | 2.27% | | 603205 | 健尔康 | 27.88 | 42.16 | +0.06 | +0.22% | 7212 | 2014.73 | 1.74% | | 002877 | 智能自控 | 9.53 | 568.59 | +0.02 | +0.21% | 56783 | 5421.11 | 2.36% | | 002635 | 安洁科技 | 14.32 | 66.99 | +0.03 | +0.21% | 101736 | 14645.17 | 2.57% | | 603528 | 多伦科技 | 9.73 | -123.80 | +0.02 | +0.21% | 68981 | 6735.74 | 0.98% | | 301098 | 金埔园林 | 9.77 | -20.26 | +0.02 | +0.21% | 44678 | 4386.9 | 2.98% | | 603585 | 苏利股份 | 20.46 | 31.92 | +0.04 | +0.20% | 23447 | 4823.3 | 1.28% | | 603355 | 莱克电气 | 30.94 | 18.24 | +0.06 | +0.19% | 17940 | 5552.96 | 0.31% | | 002883 | 中设股份 | 10.68 | -47.20 | +0.02 | +0.19% | 38882 | 4160.89 | 2.54% | | 301106 | 骏成科技 | 32.87 | 34.91 | +0.06 | +0.18% | 13101 | 4320.33 | 1.28% | | 603066 | 音飞储存 | 11.01 | 492.45 | +0.02 | +0.18% | 21351 | 2358.05 | 0.73% | | 920663 | 明阳科技 | 16.70 | 30.28 | +0.03 | +0.18% | 3938 | 658.3773 | 0.61% | | 603655 | 朗博科技 | 41.19 | 105.93 | +0.07 | +0.17% | 11540 | 4765.95 | 1.09% | | 920392 | 佳合科技 | 25.45 | 106.07 | +0.04 | +0.16% | 5563 | 1418.201 | 1.53% | | 603375 | 盛景微 | 38.26 | 166.45 | +0.06 | +0.16% | 9907 | 3813.05 | 1.55% | | 920694 | 中裕科技 | 19.49 | 24.52 | +0.03 | +0.15% | 4386 | 854.6619 | 0.70% | | 603359 | 东珠生态 | 6.92 | -4.58 | +0.01 | +0.14% | 106219 | 7392.81 | 2.38% | | 688103 | 国力电子 | 63.12 | 100.99 | +0.09 | +0.14% | 11110.02 | 7070.906 | 1.17% | | 688685 | 迈信林 | 46.71 | 104.60 | +0.06 | +0.13% | 22028.21 | 10365.56 | 1.50% | | 920802 | 保丽洁 | 15.95 | 54.57 | +0.02 | +0.13% | 2612 | 416.8583 | 1.18% | | 300936 | 中英科技 | 42.52 | -899.31 | +0.05 | +0.12% | 13156 | 5630 | 2.77% | | 301063 | 海锅股份 | 26.13 | 45.89 | +0.03 | +0.11% | 13826 | 3619.07 | 1.43% | | 603201 | 常润股份 | 17.85 | 13.22 | +0.02 | +0.11% | 15146 | 2709.1 | 0.80% | | 603276 | 恒兴新材 | 18.30 | 93.15 | +0.02 | +0.11% | 17225 | 3159.24 | 2.28% | | 603488 | 展鹏科技 | 9.58 | -90.97 | +0.01 | +0.10% | 58147 | 5586.1 | 1.99% | | 688355 | 明志科技 | 20.57 | 44.29 | +0.02 | +0.10% | 11304.31 | 2337.907 | 0.91% | | 301229 | 纽泰格 | 20.76 | 97.49 | +0.02 | +0.10% | 29013 | 6091.35 | 2.24% | | 301421 | 波长光电 | 94.99 | 344.50 | +0.09 | +0.09% | 24824 | 23746.99 | 5.36% | | 605298 | 必得科技 | 43.77 | 106.80 | +0.04 | +0.09% | 10267 | 4502.33 | 0.55% | | 300598 | 诚迈科技 | 44.66 | -86.88 | +0.04 | +0.09% | 41419 | 18634.13 | 1.91% | | 300610 | 晨化股份 | 12.37 | 37.98 | +0.01 | +0.08% | 27801 | 3447.72 | 1.72% | | 920547 | 无锡晶海 | 25.05 | 36.89 | +0.02 | +0.08% | 3288 | 824.2028 | 0.87% | | 300554 | 三超新材 | 25.31 | -25.44 | +0.02 | +0.08% | 24304 | 6163.69 | 3.07% | | 920245 | 威博液压 | 27.61 | 80.72 | +0.02 | +0.07% | 1994 | 553.1161 | 0.52% | | 002802 | 洪汇新材 | 13.83 | 55.09 | +0.01 | +0.07% | 31898 | 4436.02 | 1.76% | | 688113 | 联测科技 | 44.53 | 27.92 | +0.03 | +0.07% | 8836.229 | 3963.234 | 1.37% | | 603666 | 亿嘉和 | 31.83 | -36.30 | +0.02 | +0.06% | 28376 | 9065.25 | 1.38% | | 001205 | 盛航股份 | 16.11 | 40.02 | +0.01 | +0.06% | 17420 | 2816.13 | 1.09% | | 300416 | 苏试试验 | 18.06 | 38.29 | +0.01 | +0.06% | 154259 | 28101.2 | 3.05% | | 603906 | 龙蟠科技 | 18.10 | -27.98 | +0.01 | +0.06% | 70812 | 12889.37 | 1.25% | | 002747 | 埃斯顿 | 24.38 | -29.71 | +0.01 | +0.04% | 173498 | 42332.39 | 2.22% | | 688381 | 帝奥微 | 24.96 | -68.88 | +0.01 | +0.04% | 33629.71 | 8449.756 | 1.76% | | 300651 | 金陵体育 | 26.59 | 93.21 | +0.01 | +0.04% | 52717 | 14144.11 | 6.03% | | 301226 | 祥明智能 | 31.70 | 120.83 | +0.01 | +0.03% | 14591 | 4651.58 | 1.34% | | 920050 | 爱舍伦 | 36.07 | 27.11 | +0.01 | +0.03% | 6221 | 2248.647 | 3.44% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | +0.01 | +0.03% | 5724 | 2231.163 | 2.66% | | 300390 | 天华新能 | 48.36 | -938.52 | +0.01 | +0.02% | 213344 | 104381.9 | 3.17% | | 000816 | 智慧农业 | 3.56 | -75.05 | 0.00 | 0.00% | 358513 | 12791.19 | 2.50% | | 600287 | 苏豪时尚 | 6.02 | 105.83 | 0.00 | 0.00% | 38592 | 2332.81 | 0.88% | | 002172 | 澳洋健康 | 4.37 | 79.68 | 0.00 | 0.00% | 157986 | 6942.45 | 2.06% | | 002394 | 联发股份 | 13.75 | 13.30 | 0.00 | 0.00% | 46343 | 6417.86 | 1.43% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 300135 | 宝利国际 | 4.02 | 712.62 | 0.00 | 0.00% | 153872 | 6181.91 | 1.67% | | 603369 | 今世缘 | 32.39 | 14.05 | 0.00 | 0.00% | 43881 | 14274.21 | 0.35% | | 603028 | 赛福天 | 9.89 | -17.74 | 0.00 | 0.00% | 53957 | 5360.03 | 1.90% | | 603041 | 美思德 | 13.31 | 76.98 | 0.00 | 0.00% | 20818 | 2780.68 | 1.14% | | 601456 | 国联民生 | 9.74 | 31.36 | 0.00 | 0.00% | 256842 | 25163.88 | 0.59% | | 688022 | 瀚川智能 | 17.25 | -4.07 | 0.00 | 0.00% | 71368.5 | 12293.4 | 4.06% | | 301163 | 宏德股份 | 30.60 | 69.30 | 0.00 | 0.00% | 12404 | 3815.71 | 2.27% | | 603206 | 嘉环科技 | 17.03 | 105.17 | 0.00 | 0.00% | 19652 | 3359.52 | 0.64% | | 603344 | 星德胜 | 31.10 | 31.19 | 0.00 | 0.00% | 12783 | 4002.77 | 2.37% | | 301557 | 常友科技 | 95.79 | 46.62 | -0.01 | -0.01% | 6329 | 6084.08 | 5.71% | | 688300 | 联瑞新材 | 62.80 | 51.82 | -0.01 | -0.02% | 34100.47 | 21697.05 | 1.41% | | 688408 | 中信博 | 47.18 | 31.74 | -0.01 | -0.02% | 54714.25 | 26158.42 | 2.50% | | 688116 | 天奈科技 | 47.14 | 65.53 | -0.01 | -0.02% | 61749.3 | 29308.35 | 1.68% | | 301287 | 康力源 | 45.52 | 31.91 | -0.01 | -0.02% | 6673 | 3062.44 | 3.92% | | 603262 | 技源集团 | 27.55 | 71.41 | -0.01 | -0.04% | 9321 | 2576.29 | 2.33% | | 688178 | 万德斯 | 24.69 | -18.10 | -0.01 | -0.04% | 6900.78 | 1714.65 | 0.81% | | 300761 | 立华股份 | 19.67 | 25.44 | -0.01 | -0.05% | 55438 | 11059.78 | 0.88% | | 688478 | 晶升股份 | 39.11 | -455.04 | -0.02 | -0.05% | 21117.94 | 8379.321 | 2.04% | | 601133 | 柏诚股份 | 16.96 | 48.01 | -0.01 | -0.06% | 142038 | 24461.35 | 9.51% | | 605258 | 协和电子 | 33.67 | 42.70 | -0.02 | -0.06% | 10701 | 3620.79 | 1.22% | | 301122 | 采纳股份 | 31.99 | 1004.88 | -0.02 | -0.06% | 19059 | 6158.65 | 2.52% | | 603928 | 兴业股份 | 15.90 | 53.43 | -0.01 | -0.06% | 25209 | 4026.63 | 0.96% | | 920003 | 中诚咨询 | 31.70 | 19.74 | -0.02 | -0.06% | 3008 | 954.8903 | 2.26% | | 605300 | 佳禾食品 | 11.58 | 192.87 | -0.01 | -0.09% | 27398 | 3183.2 | 0.60% | | 605218 | 伟时电子 | 19.49 | 84.83 | -0.02 | -0.10% | 12569 | 2464.9 | 0.59% | | 920278 | 鹿得医疗 | 9.39 | 61.06 | -0.01 | -0.11% | 17163 | 1618.25 | 2.32% | | 603313 | 梦百合 | 9.38 | 32.94 | -0.01 | -0.11% | 69508 | 6581.87 | 1.22% | | 301061 | 匠心家居 | 90.00 | 21.64 | -0.10 | -0.11% | 11912 | 10774.77 | 0.82% | | 603307 | 扬州金泉 | 41.51 | 23.42 | -0.05 | -0.12% | 5997 | 2505.03 | 3.53% | | 301088 | 戎美股份 | 16.36 | 44.35 | -0.02 | -0.12% | 15830 | 2605.66 | 0.84% | | 603416 | 信捷电气 | 56.38 | 37.79 | -0.07 | -0.12% | 18296 | 10323.05 | 1.31% | | 688399 | 硕世生物 | 67.51 | -218.07 | -0.09 | -0.13% | 5094.6 | 3456.062 | 0.61% | | 688502 | 茂莱光学 | 371.00 | 345.35 | -0.51 | -0.14% | 7190.23 | 27000.23 | 4.28% | | 600736 | 苏州高新 | 7.01 | 46.89 | -0.01 | -0.14% | 233426 | 16421.26 | 2.03% | | 688690 | 纳微科技 | 27.83 | 75.62 | -0.04 | -0.14% | 32513.6 | 9091.824 | 0.81% | | 300305 | 裕兴股份 | 6.68 | -6.55 | -0.01 | -0.15% | 105581 | 7067.271 | 3.28% | | 603273 | 天元智能 | 19.07 | 126.91 | -0.03 | -0.16% | 13897 | 2663.87 | 2.48% | | 300522 | 世名科技 | 12.38 | 777.07 | -0.02 | -0.16% | 21224 | 2644.71 | 0.81% | | 601199 | 江南水务 | 5.88 | 13.55 | -0.01 | -0.17% | 82261 | 4845.72 | 0.88% | | 601009 | 南京银行 | 11.31 | 6.41 | -0.02 | -0.18% | 336727 | 38222.74 | 0.27% | | 300864 | 南大环境 | 22.51 | 23.01 | -0.04 | -0.18% | 21091 | 4801.27 | 1.34% | | 688211 | 中科微至 | 33.19 | -17.30 | -0.06 | -0.18% | 3751.59 | 1251.917 | 0.29% | | 920158 | 长江能科 | 15.76 | 49.57 | -0.03 | -0.19% | 8163 | 1290.076 | 2.14% | | 300926 | 博俊科技 | 30.04 | 14.96 | -0.06 | -0.20% | 35775 | 10809.01 | 1.20% | | 002262 | 恩华药业 | 23.70 | 19.58 | -0.05 | -0.21% | 60435 | 14442.42 | 0.68% | | 603982 | 泉峰汽车 | 8.87 | -8.83 | -0.02 | -0.22% | 50308 | 4473.4 | 1.48% | | 300694 | 蠡湖股份 | 13.21 | 91.47 | -0.03 | -0.23% | 51934 | 6906.64 | 2.39% | | 301170 | 锡南科技 | 30.48 | 27.13 | -0.07 | -0.23% | 12484 | 3818.43 | 3.72% | | 605389 | 长龄液压 | 72.80 | 92.39 | -0.19 | -0.26% | 9377 | 6858.34 | 0.69% | | 688226 | 威腾电气 | 38.06 | -14295.88 | -0.10 | -0.26% | 27077.43 | 10346.3 | 1.43% | | 301339 | 通行宝 | 15.13 | 41.67 | -0.04 | -0.26% | 47029 | 7158.18 | 2.80% | | 002947 | 恒铭达 | 48.82 | 22.58 | -0.13 | -0.27% | 62426 | 30827.88 | 3.24% | | 000626 | 远大控股 | 7.45 | -19.51 | -0.02 | -0.27% | 51248 | 3837.17 | 1.02% | | 301125 | 腾亚精工 | 22.32 | 514.94 | -0.06 | -0.27% | 64965 | 14757.71 | 5.17% | | 605333 | 沪光股份 | 29.22 | 20.65 | -0.08 | -0.27% | 19549 | 5741.17 | 0.45% | | 603291 | 联合水务 | 10.88 | 56.59 | -0.03 | -0.27% | 50596 | 5535.55 | 3.89% | | 300670 | 大烨智能 | 7.13 | -35.18 | -0.02 | -0.28% | 69387 | 4982.83 | 3.09% | | 920057 | 百甲科技 | 6.80 | -251.94 | -0.02 | -0.29% | 9433 | 644.1869 | 0.82% | | 603406 | 天富龙 | 38.50 | 34.00 | -0.12 | -0.31% | 7669 | 2964.05 | 2.09% | | 300623 | 捷捷微电 | 34.96 | 59.69 | -0.11 | -0.31% | 424645 | 148958.5 | 5.53% | | 603912 | 佳力图 | 9.45 | -254.96 | -0.03 | -0.32% | 294544 | 28299.53 | 5.44% | | 920262 | 太湖雪 | 24.60 | 46.64 | -0.08 | -0.32% | 4145 | 1022.877 | 1.33% | | 300709 | 精研科技 | 39.55 | 43.09 | -0.13 | -0.33% | 39225 | 15590.92 | 2.63% | | 920149 | 旭杰科技 | 11.96 | -23.37 | -0.04 | -0.33% | 5247 | 630.5323 | 0.83% | | 603092 | 德力佳 | 68.67 | 35.13 | -0.23 | -0.33% | 14063 | 9681.26 | 4.20% | | 605167 | 利柏特 | 17.41 | 35.84 | -0.06 | -0.34% | 33822 | 5905.23 | 0.75% | | 301023 | 奕帆传动 | 46.41 | 44.92 | -0.16 | -0.34% | 16293 | 7620.97 | 3.90% | | 603900 | 莱绅通灵 | 8.61 | -42.89 | -0.03 | -0.35% | 89533 | 7756.92 | 2.62% | | 688689 | 银河微电 | 31.25 | 55.01 | -0.11 | -0.35% | 15405.7 | 4856.696 | 1.20% | | 300346 | 南大光电 | 53.90 | 121.68 | -0.19 | -0.35% | 307960 | 167464.3 | 4.69% | | 688192 | 迪哲医药-U | 53.85 | -28.84 | -0.19 | -0.35% | 17527.9 | 9503.529 | 0.38% | | 301010 | 晶雪节能 | 22.53 | 112.51 | -0.08 | -0.35% | 20581 | 4693.77 | 1.91% | | 301003 | 江苏博云 | 50.27 | 40.10 | -0.18 | -0.36% | 23712 | 11895.4 | 3.16% | | 605089 | 味知香 | 27.47 | 52.14 | -0.10 | -0.36% | 11349 | 3143.67 | 0.82% | | 920946 | 森萱医药 | 10.67 | 33.48 | -0.04 | -0.37% | 18297 | 1958.902 | 0.43% | | 600919 | 江苏银行 | 10.39 | 5.58 | -0.04 | -0.38% | 700796 | 73218.7 | 0.38% | | 002293 | 罗莱生活 | 10.36 | 16.89 | -0.04 | -0.38% | 50973 | 5287.95 | 0.62% | | 300331 | 苏大维格 | 44.02 | -185.14 | -0.17 | -0.38% | 118082 | 53201.89 | 5.62% | | 603722 | 阿科力 | 38.56 | -128.79 | -0.15 | -0.39% | 5723 | 2220.6 | 0.60% | | 603707 | 健友股份 | 9.83 | 24.44 | -0.04 | -0.41% | 95944 | 9478.72 | 0.59% | | 300715 | 凯伦股份 | 12.20 | -9.61 | -0.05 | -0.41% | 44494 | 5493.81 | 1.39% | | 920121 | 江天科技 | 41.18 | 25.16 | -0.17 | -0.41% | 2546 | 1052.876 | 2.14% | | 301006 | 迈拓股份 | 18.81 | 29.69 | -0.08 | -0.42% | 18306 | 3466.5 | 2.18% | | 300190 | 维尔利 | 4.69 | -5.35 | -0.02 | -0.42% | 381186 | 18126.82 | 4.52% | | 300907 | 康平科技 | 30.42 | 43.79 | -0.13 | -0.43% | 9926 | 3047.32 | 1.03% | | 301601 | 惠通科技 | 28.02 | 94.38 | -0.12 | -0.43% | 6684 | 1879.79 | 0.79% | | 300905 | 宝丽迪 | 37.00 | 47.49 | -0.16 | -0.43% | 30328 | 11354.59 | 2.18% | | 688601 | 力芯微 | 50.80 | 125.49 | -0.22 | -0.43% | 40957.34 | 21125.42 | 3.06% | | 603013 | 亚普股份 | 24.70 | 23.10 | -0.11 | -0.44% | 32497 | 8116.46 | 0.64% | | 301058 | 中粮科工 | 11.10 | 24.06 | -0.05 | -0.45% | 53369 | 5960.04 | 1.04% | | 003032 | *ST传智 | 6.65 | -26.44 | -0.03 | -0.45% | 33620 | 2243.18 | 1.22% | | 688295 | 中复神鹰 | 30.68 | -519.90 | -0.14 | -0.45% | 29439.41 | 9119.517 | 0.33% | | 603158 | 腾龙股份 | 10.92 | 34.31 | -0.05 | -0.46% | 95154 | 10435.16 | 1.94% | | 301656 | 联合动力 | 25.90 | 53.90 | -0.12 | -0.46% | 33433 | 8702.52 | 2.00% | | 603937 | 丽岛新材 | 12.94 | -59.24 | -0.06 | -0.46% | 29138 | 3800.86 | 1.39% | | 002652 | 扬子新材 | 4.15 | -102.65 | -0.02 | -0.48% | 186816 | 7795 | 3.65% | | 301389 | 隆扬电子 | 53.44 | 136.13 | -0.26 | -0.48% | 84139 | 45212.97 | 9.95% | | 603879 | 永悦科技 | 6.14 | -15.65 | -0.03 | -0.49% | 92512 | 5712.23 | 2.57% | | 301310 | 鑫宏业 | 38.80 | 46.20 | -0.19 | -0.49% | 6352 | 2485.6 | 1.26% | | 002367 | 康力电梯 | 8.08 | 16.26 | -0.04 | -0.49% | 88890 | 7201.24 | 1.12% | | 301187 | 欧圣电气 | 24.07 | 30.79 | -0.12 | -0.50% | 11323 | 2738.94 | 0.44% | | 002304 | 洋河股份 | 54.07 | 39.36 | -0.27 | -0.50% | 49754 | 27076.53 | 0.33% | | 601928 | 凤凰传媒 | 10.01 | 13.03 | -0.05 | -0.50% | 119344 | 11975.56 | 0.47% | | 920089 | 禾昌聚合 | 20.00 | 18.95 | -0.10 | -0.50% | 10240 | 2056.908 | 1.10% | | 002290 | 禾盛新材 | 61.00 | 96.91 | -0.31 | -0.51% | 48721 | 29485.75 | 1.97% | | 301502 | 华阳智能 | 47.20 | 81.53 | -0.24 | -0.51% | 6647 | 3169.38 | 2.82% | | 301220 | 亚香股份 | 37.29 | 31.97 | -0.19 | -0.51% | 9387 | 3524.84 | 1.21% | | 603985 | 恒润股份 | 17.50 | -25786.65 | -0.09 | -0.51% | 192356 | 33961.35 | 4.36% | | 603990 | 麦迪科技 | 14.96 | -58.76 | -0.08 | -0.53% | 54274 | 8153.07 | 1.77% | | 920396 | 常辅股份 | 33.37 | 60.90 | -0.18 | -0.54% | 12208 | 4102.355 | 2.38% | | 920735 | 德源药业 | 35.19 | 18.71 | -0.19 | -0.54% | 14333 | 5074.215 | 1.38% | | 301258 | 富士莱 | 34.50 | 41.64 | -0.19 | -0.55% | 8974 | 3123.82 | 1.01% | | 002496 | *ST辉丰 | 1.81 | -17.09 | -0.01 | -0.55% | 178177 | 3246.41 | 1.60% | | 920422 | 润普食品 | 12.64 | 52.50 | -0.07 | -0.55% | 12047 | 1533.082 | 1.82% | | 688182 | XD灿勤科 | 32.42 | 137.98 | -0.18 | -0.55% | 30031.36 | 9808.714 | 0.75% | | 300555 | ST路通 | 14.36 | -49.82 | -0.08 | -0.55% | 9579 | 1380.68 | 0.48% | | 688670 | 金迪克 | 19.70 | -19.18 | -0.11 | -0.56% | 12349.83 | 2455.958 | 1.00% | | 301215 | 中汽股份 | 7.16 | 46.30 | -0.04 | -0.56% | 125960 | 9120.74 | 0.95% | | 002471 | 中超控股 | 8.95 | -309.60 | -0.05 | -0.56% | 1644292 | 148915.2 | 12.25% | | 601218 | 吉鑫科技 | 5.37 | 48.10 | -0.03 | -0.56% | 189615 | 10200.17 | 1.96% | | 688093 | 世华科技 | 35.62 | 24.93 | -0.20 | -0.56% | 11970.06 | 4302.179 | 0.46% | | 002866 | 传艺科技 | 19.49 | -111.33 | -0.11 | -0.56% | 53489 | 10489.66 | 2.95% | | 603486 | 科沃斯 | 70.86 | 25.50 | -0.40 | -0.56% | 33992 | 24266.62 | 0.59% | | 300128 | 锦富技术 | 7.03 | -33.33 | -0.04 | -0.57% | 202743 | 14323.25 | 1.56% | | 688105 | 诺唯赞 | 20.78 | -278.89 | -0.12 | -0.57% | 7944.34 | 1664.291 | 0.20% | | 688069 | 德林海 | 25.95 | -42.68 | -0.15 | -0.57% | 9080.3 | 2359.352 | 0.80% | | 688711 | 宏微科技 | 32.83 | -532.30 | -0.19 | -0.58% | 88686.07 | 29435.51 | 4.16% | | 000421 | 南京公用 | 6.88 | 22.42 | -0.04 | -0.58% | 63939 | 4418.31 | 1.11% | | 688176 | 亚虹医药-U | 11.98 | -18.89 | -0.07 | -0.58% | 52916.02 | 6396.973 | 1.21% | | 603966 | 法兰泰克 | 13.26 | 24.61 | -0.08 | -0.60% | 100284 | 13273.11 | 2.52% | | 688426 | 康为世纪 | 24.65 | -20.13 | -0.15 | -0.60% | 6838.9 | 1705.874 | 1.78% | | 301101 | 明月镜片 | 40.36 | 43.06 | -0.25 | -0.62% | 19063 | 7771.42 | 1.00% | | 600078 | 澄星股份 | 11.13 | -73.14 | -0.07 | -0.62% | 170966 | 19177.02 | 2.58% | | 301116 | 益客食品 | 11.11 | -15.16 | -0.07 | -0.63% | 45106 | 5055.17 | 1.00% | | 002127 | 南极电商 | 3.17 | -31.38 | -0.02 | -0.63% | 278552 | 8873.97 | 1.40% | | 688588 | 凌志软件 | 14.25 | 58.63 | -0.09 | -0.63% | 32245.97 | 4633.731 | 0.81% | | 603018 | 华设集团 | 7.91 | 16.09 | -0.05 | -0.63% | 93756 | 7473.169 | 1.37% | | 688358 | XD祥生医 | 34.73 | 28.63 | -0.22 | -0.63% | 11009.89 | 3845.154 | 0.98% | | 603183 | 建研院 | 4.69 | 57.66 | -0.03 | -0.64% | 113258 | 5362.45 | 2.28% | | 688678 | 福立旺 | 24.87 | 307.90 | -0.16 | -0.64% | 95779.44 | 24069.63 | 3.33% | | 002333 | 罗普斯金 | 6.14 | 82.33 | -0.04 | -0.65% | 93369 | 5764.82 | 1.43% | | 002807 | 江阴银行 | 4.60 | 5.18 | -0.03 | -0.65% | 300067 | 13909.73 | 1.22% | | 301393 | 昊帆生物 | 52.65 | 41.52 | -0.35 | -0.66% | 4066 | 2158.6 | 0.97% | | 603248 | 锡华科技 | 22.50 | 51.90 | -0.15 | -0.66% | 22371 | 5065.04 | 3.23% | | 300644 | 南京聚隆 | 34.37 | 29.48 | -0.23 | -0.66% | 22186 | 7668.62 | 2.54% | | 605133 | 嵘泰股份 | 32.12 | 49.03 | -0.22 | -0.68% | 32357 | 10455.81 | 1.15% | | 603660 | 苏州科达 | 10.04 | -29.12 | -0.07 | -0.69% | 101613 | 10302.63 | 1.78% | | 601128 | 常熟银行 | 7.16 | 5.66 | -0.05 | -0.69% | 329860 | 23708.88 | 0.99% | | 001236 | 弘业期货 | 9.92 | 645.15 | -0.07 | -0.70% | 58049 | 5815.52 | 0.77% | | 002998 | 优彩资源 | 8.46 | 79.71 | -0.06 | -0.70% | 62950 | 5363.45 | 2.35% | | 603221 | 爱丽家居 | 12.66 | 46.95 | -0.09 | -0.71% | 23332 | 2979.12 | 0.96% | | 688657 | 浩辰软件 | 56.00 | 52.52 | -0.40 | -0.71% | 6847.349 | 3868.886 | 1.67% | | 002077 | 大港股份 | 16.51 | 215.70 | -0.12 | -0.72% | 165142 | 27554.53 | 2.85% | | 600501 | 航天晨光 | 26.08 | -33.94 | -0.19 | -0.72% | 88942 | 23425.74 | 2.08% | | 300420 | 五洋自控 | 4.11 | -126.80 | -0.03 | -0.72% | 213583 | 8808.1 | 1.91% | | 300450 | 先导智能 | 54.80 | 106.17 | -0.40 | -0.72% | 344550 | 190029 | 2.21% | | 000551 | 创元科技 | 14.88 | 28.01 | -0.11 | -0.73% | 88698 | 13333.6 | 1.84% | | 600533 | 栖霞建设 | 2.70 | -3.76 | -0.02 | -0.74% | 166743 | 4511 | 1.59% | | 603380 | 易德龙 | 38.63 | 28.00 | -0.29 | -0.75% | 10363 | 4026.98 | 0.65% | | 601952 | 苏垦农发 | 9.18 | 22.85 | -0.07 | -0.76% | 97806 | 9017.06 | 0.71% | | 601010 | 文峰股份 | 2.61 | 45.20 | -0.02 | -0.76% | 174603 | 4573.39 | 0.94% | | 603530 | 神马电力 | 49.54 | 57.46 | -0.38 | -0.76% | 64112 | 32113.73 | 1.50% | | 300952 | 恒辉安防 | 46.92 | 77.52 | -0.36 | -0.76% | 40391 | 19023.88 | 3.85% | | 601990 | 南京证券 | 7.81 | 28.19 | -0.06 | -0.76% | 157507 | 12379.37 | 0.43% | | 300809 | 华辰装备 | 38.40 | 206.12 | -0.30 | -0.78% | 23205 | 8979.81 | 1.54% | | 000727 | 冠捷科技 | 2.55 | -19.64 | -0.02 | -0.78% | 485651 | 12508.05 | 1.07% | | 002391 | 长青股份 | 6.26 | -36.47 | -0.05 | -0.79% | 58513 | 3690.76 | 1.26% | | 688076 | ST诺泰 | 33.78 | 21.41 | -0.27 | -0.79% | 23704.46 | 8060.311 | 0.75% | | 001373 | 翔腾新材 | 43.75 | -175.23 | -0.35 | -0.79% | 7940 | 3515.41 | 2.40% | | 301587 | 中瑞股份 | 24.99 | 79.82 | -0.20 | -0.79% | 16330 | 4112.26 | 2.22% | | 603387 | 基蛋生物 | 8.69 | 21.11 | -0.07 | -0.80% | 42810 | 3743.71 | 0.84% | | 688700 | 东威科技 | 40.95 | 141.69 | -0.33 | -0.80% | 53527.37 | 22144.99 | 1.79% | | 603680 | 今创集团 | 14.84 | 23.05 | -0.12 | -0.80% | 41503 | 6212.63 | 0.53% | | 300777 | 中简科技 | 41.73 | 44.22 | -0.34 | -0.81% | 99902 | 41996.03 | 2.36% | | 300385 | 雪浪环境 | 11.01 | -7.79 | -0.09 | -0.81% | 154831 | 17055.98 | 5.33% | | 600280 | 中央商场 | 3.65 | -23.42 | -0.03 | -0.82% | 207216 | 7624.93 | 1.84% | | 603382 | 海阳科技 | 30.38 | 39.96 | -0.25 | -0.82% | 6961 | 2126.03 | 1.92% | | 300836 | 佰奥智能 | 60.50 | 93.55 | -0.50 | -0.82% | 10752 | 6560.14 | 1.70% | | 002966 | 苏州银行 | 8.26 | 6.88 | -0.07 | -0.84% | 259175 | 21596.52 | 0.59% | | 002796 | 世嘉科技 | 47.99 | 929.87 | -0.41 | -0.85% | 289900 | 141775.2 | 12.73% | | 603035 | 常熟汽饰 | 15.19 | 14.34 | -0.13 | -0.85% | 36239 | 5529.86 | 0.99% | | 600925 | 苏能股份 | 4.65 | 99.73 | -0.04 | -0.85% | 98093 | 4582.26 | 0.61% | | 600510 | 黑牡丹 | 9.28 | 91.10 | -0.08 | -0.85% | 148150 | 14014.72 | 1.44% | | 002839 | 张家港行 | 4.63 | 5.76 | -0.04 | -0.86% | 189301 | 8835.19 | 0.78% | | 688096 | 京源环保 | 9.25 | -116.20 | -0.08 | -0.86% | 40079.44 | 3737.853 | 1.70% | | 600276 | 恒瑞医药 | 58.23 | 51.75 | -0.51 | -0.87% | 343568 | 200904.1 | 0.54% | | 603489 | 八方股份 | 29.49 | 87.04 | -0.26 | -0.87% | 18752 | 5567.66 | 0.80% | | 920950 | 迅安科技 | 18.14 | 28.63 | -0.16 | -0.87% | 3976 | 725.5689 | 1.11% | | 603299 | 苏盐井神 | 11.30 | 16.87 | -0.10 | -0.88% | 101695 | 11602.38 | 1.31% | | 300295 | 三六五网 | 11.29 | -25.63 | -0.10 | -0.88% | 40060 | 4575.5 | 2.39% | | 603519 | 立霸股份 | 13.52 | 21.57 | -0.12 | -0.88% | 27014 | 3679.27 | 1.01% | | 300509 | 新美星 | 14.55 | 44.22 | -0.13 | -0.89% | 47431 | 6943.271 | 1.92% | | 600805 | 悦达投资 | 5.59 | 61.28 | -0.05 | -0.89% | 170356 | 9618.44 | 2.00% | | 300664 | 鹏鹞环保 | 5.58 | 19.22 | -0.05 | -0.89% | 96376 | 5411.63 | 1.28% | | 688376 | 美埃科技 | 64.91 | 47.63 | -0.59 | -0.90% | 29461.62 | 19507.95 | 2.18% | | 300885 | 海昌新材 | 26.15 | 95.28 | -0.24 | -0.91% | 54114 | 14335.41 | 3.24% | | 301093 | 华兰股份 | 79.37 | 257.30 | -0.73 | -0.91% | 42160 | 33575.73 | 2.69% | | 600713 | 南京医药 | 5.43 | 13.39 | -0.05 | -0.91% | 71209 | 3890.04 | 0.55% | | 000910 | 大亚圣象 | 7.60 | 53.25 | -0.07 | -0.91% | 38181 | 2914.69 | 0.70% | | 603117 | 万林物流 | 5.29 | 453.89 | -0.05 | -0.94% | 114289 | 6059.16 | 1.91% | | 601512 | 中新集团 | 9.51 | 17.93 | -0.09 | -0.94% | 39016 | 3742.6 | 0.26% | | 002585 | 双星新材 | 7.32 | -21.25 | -0.07 | -0.95% | 211022 | 15545.31 | 2.38% | | 002514 | 宝馨科技 | 5.20 | -5.70 | -0.05 | -0.95% | 172293 | 8983.529 | 3.11% | | 301687 | 新广益 | 57.02 | 64.42 | -0.55 | -0.96% | 11058 | 6354.01 | 3.74% | | 603269 | 海鸥股份 | 12.30 | 35.76 | -0.12 | -0.97% | 43663 | 5393.99 | 1.41% | | 920665 | 科强股份 | 13.29 | 39.01 | -0.13 | -0.97% | 11740 | 1570.938 | 1.83% | | 600973 | 宝胜股份 | 7.13 | -36.85 | -0.07 | -0.97% | 223189 | 16001.08 | 1.63% | | 300982 | 苏文电能 | 23.33 | 534.64 | -0.23 | -0.98% | 81594 | 19150.09 | 4.21% | | 300584 | 海辰药业 | 43.61 | 116.87 | -0.43 | -0.98% | 19739 | 8703.631 | 2.40% | | 301168 | 通灵股份 | 42.25 | 111.98 | -0.42 | -0.98% | 8904 | 3792.86 | 0.93% | | 920790 | 联迪信息 | 34.19 | 422.27 | -0.34 | -0.98% | 15868 | 5463.612 | 2.92% | | 300339 | 润和软件 | 49.22 | 303.86 | -0.49 | -0.99% | 174400 | 86739.66 | 2.24% | | 600377 | 宁沪高速 | 12.00 | 12.96 | -0.12 | -0.99% | 71325 | 8611.67 | 0.19% | | 002156 | 通富微电 | 48.51 | 74.70 | -0.49 | -1.00% | 707971.1 | 346524.9 | 4.67% | | 301386 | 未来电器 | 26.68 | 38.53 | -0.27 | -1.00% | 21666 | 5812.12 | 5.05% | | 920371 | 欧福蛋业 | 10.86 | 36.71 | -0.11 | -1.00% | 19351 | 2121.019 | 1.00% | | 600305 | 恒顺醋业 | 7.88 | 58.54 | -0.08 | -1.01% | 126014 | 9987.609 | 1.14% | | 601688 | 华泰证券 | 22.18 | 12.87 | -0.23 | -1.03% | 501186 | 111801.3 | 0.69% | | 603036 | 如通股份 | 20.25 | 36.23 | -0.21 | -1.03% | 34314 | 6977.351 | 1.67% | | 000700 | 模塑科技 | 15.30 | 30.38 | -0.16 | -1.03% | 523236 | 80414.07 | 5.70% | | 603016 | 新宏泰 | 33.44 | 74.77 | -0.35 | -1.04% | 14339 | 4802.39 | 0.97% | | 002722 | 物产金轮 | 16.16 | 25.33 | -0.17 | -1.04% | 42499 | 6926.04 | 1.91% | | 688377 | 迪威尔 | 42.55 | 74.29 | -0.45 | -1.05% | 22810.07 | 9461.904 | 1.17% | | 300975 | 商络电子 | 15.08 | 65.29 | -0.16 | -1.05% | 313623 | 47891.49 | 6.37% | | 601555 | 东吴证券 | 9.33 | 13.36 | -0.10 | -1.06% | 526735 | 49782.43 | 1.06% | | 688531 | 日联科技 | 73.48 | 74.61 | -0.79 | -1.06% | 14753.21 | 10971.97 | 1.38% | | 600794 | 保税科技 | 3.71 | 52.55 | -0.04 | -1.07% | 94133 | 3523.02 | 0.78% | | 601860 | 紫金银行 | 2.77 | 6.87 | -0.03 | -1.07% | 342841 | 9541.471 | 0.97% | | 600584 | 长电科技 | 46.13 | 55.51 | -0.50 | -1.07% | 431439 | 200559.2 | 2.41% | | 920914 | 远航精密 | 28.19 | 42.34 | -0.31 | -1.09% | 16443 | 4656.748 | 1.65% | | 300279 | 和晶科技 | 9.08 | 68.45 | -0.10 | -1.09% | 162085 | 14887.02 | 3.33% | | 600901 | 江苏金租 | 6.35 | 11.63 | -0.07 | -1.09% | 201426 | 12875.25 | 0.35% | | 605111 | 新洁能 | 47.15 | 44.82 | -0.52 | -1.09% | 195924 | 92376.76 | 4.72% | | 002513 | 蓝丰生化 | 7.22 | -18.75 | -0.08 | -1.10% | 90411 | 6573.07 | 3.13% | | 600557 | 康缘药业 | 14.41 | 28.99 | -0.16 | -1.10% | 42664 | 6191.73 | 0.75% | | 301238 | 瑞泰新材 | 20.68 | 286.48 | -0.23 | -1.10% | 54644 | 11411.92 | 0.75% | | 301329 | 信音电子 | 24.20 | 58.68 | -0.28 | -1.14% | 24206 | 5918.42 | 5.63% | | 688558 | 国盛智科 | 32.72 | 29.04 | -0.38 | -1.15% | 7733.65 | 2547.559 | 0.59% | | 002550 | 千红制药 | 7.72 | 22.99 | -0.09 | -1.15% | 116294 | 9029.99 | 1.24% | | 603358 | 华达科技 | 49.20 | 55.27 | -0.58 | -1.17% | 39122 | 19382 | 0.87% | | 603958 | 哈森股份 | 19.49 | -58.21 | -0.23 | -1.17% | 77552 | 15202.91 | 3.54% | | 000570 | 苏常柴Ａ | 5.92 | 251.35 | -0.07 | -1.17% | 104700 | 6238.05 | 1.88% | | 603323 | 苏农银行 | 5.07 | 5.01 | -0.06 | -1.17% | 226522 | 11567.82 | 1.12% | | 002104 | 恒宝股份 | 17.70 | 306.43 | -0.21 | -1.17% | 166458 | 29802.66 | 2.78% | | 300337 | 银邦股份 | 14.32 | 968.85 | -0.17 | -1.17% | 319595 | 46657.63 | 4.49% | | 002349 | 精华制药 | 7.55 | 27.87 | -0.09 | -1.18% | 113713 | 8648.449 | 1.40% | | 000035 | 中国天楹 | 5.80 | 60.25 | -0.07 | -1.19% | 207168 | 12145.84 | 0.90% | | 301378 | 通达海 | 39.69 | -73.67 | -0.48 | -1.19% | 41947 | 16783.27 | 9.14% | | 301016 | 雷尔伟 | 26.20 | 86.93 | -0.32 | -1.21% | 30500 | 8088.99 | 1.47% | | 300382 | 斯莱克 | 13.85 | -83.66 | -0.17 | -1.21% | 69990 | 9735.93 | 1.08% | | 002631 | 德尔未来 | 5.69 | -26.86 | -0.07 | -1.22% | 77275 | 4417.33 | 1.02% | | 300507 | 苏奥传感 | 9.74 | 68.53 | -0.12 | -1.22% | 167140 | 16469.4 | 2.16% | | 603332 | 苏州龙杰 | 13.73 | 54.80 | -0.17 | -1.22% | 27724 | 3838.99 | 1.28% | | 002245 | 蔚蓝锂芯 | 16.77 | 26.91 | -0.21 | -1.24% | 193780 | 32673.48 | 1.79% | | 001400 | 江顺科技 | 104.66 | 56.59 | -1.32 | -1.25% | 11513 | 12147.07 | 7.68% | | 688371 | 菲沃泰 | 21.01 | 150.40 | -0.27 | -1.27% | 12797.86 | 2719.791 | 0.38% | | 002024 | ST易购 | 1.55 | 169.49 | -0.02 | -1.27% | 203307 | 3171.64 | 0.22% | | 002426 | 胜利精密 | 3.84 | -16.70 | -0.05 | -1.29% | 1258918 | 49130.77 | 3.70% | | 301078 | 孩子王 | 10.58 | 51.50 | -0.14 | -1.31% | 300310 | 32296.74 | 2.39% | | 603370 | 华新精科 | 50.57 | 49.82 | -0.67 | -1.31% | 11907 | 6058.18 | 3.47% | | 301090 | 华润材料 | 7.53 | -26.93 | -0.10 | -1.31% | 53921 | 4087.81 | 0.37% | | 601500 | 通用股份 | 4.51 | 68.83 | -0.06 | -1.31% | 158951 | 7223.47 | 1.00% | | 002409 | 雅克科技 | 90.15 | 46.69 | -1.20 | -1.31% | 94749 | 86615.61 | 2.97% | | 920699 | 海达尔 | 50.13 | 28.78 | -0.67 | -1.32% | 1291 | 650.5685 | 0.62% | | 600908 | 无锡银行 | 5.91 | 5.59 | -0.08 | -1.34% | 129891 | 7739.63 | 0.65% | | 300320 | 海达股份 | 11.01 | 31.25 | -0.15 | -1.34% | 156850 | 17478.39 | 3.23% | | 002547 | 春兴精工 | 3.67 | -18.62 | -0.05 | -1.34% | 368085 | 13631.22 | 3.33% | | 605319 | 无锡振华 | 24.91 | 19.56 | -0.34 | -1.35% | 60690 | 15215.42 | 2.02% | | 688221 | 前沿生物-U | 22.60 | -50.47 | -0.31 | -1.35% | 46517.06 | 10695.87 | 1.24% | | 920834 | 三维装备 | 14.57 | 39.48 | -0.20 | -1.35% | 7570 | 1112.185 | 1.21% | | 300402 | 宝色股份 | 21.80 | 89.18 | -0.30 | -1.36% | 48550 | 10673.9 | 1.99% | | 600300 | 维维股份 | 3.63 | 14.44 | -0.05 | -1.36% | 344246 | 12612.98 | 2.13% | | 300031 | 宝通科技 | 23.10 | 53.43 | -0.32 | -1.37% | 82873 | 19336 | 2.36% | | 300228 | 富瑞特装 | 10.10 | 22.69 | -0.14 | -1.37% | 238177 | 24285.91 | 4.24% | | 002484 | 江海股份 | 30.24 | 37.00 | -0.42 | -1.37% | 153633 | 47078.89 | 1.87% | | 002255 | 海陆重工 | 12.13 | 22.10 | -0.17 | -1.38% | 157349 | 19214.12 | 2.47% | | 600406 | 国电南瑞 | 26.13 | 26.28 | -0.37 | -1.40% | 695671.1 | 181757.4 | 0.87% | | 603518 | 锦泓集团 | 9.78 | 13.05 | -0.14 | -1.41% | 58440 | 5752.01 | 1.70% | | 300856 | 科思股份 | 13.70 | 51.63 | -0.20 | -1.44% | 41269 | 5719.42 | 0.90% | | 300141 | 和顺电气 | 14.92 | -85.07 | -0.22 | -1.45% | 71682 | 10770.79 | 2.82% | | 688166 | 博瑞医药 | 45.34 | 309.02 | -0.67 | -1.46% | 41967.49 | 19270.49 | 0.99% | | 600398 | 海澜之家 | 6.08 | 13.82 | -0.09 | -1.46% | 339844 | 20787.47 | 0.71% | | 002483 | 润邦股份 | 7.27 | 14.19 | -0.11 | -1.49% | 72100 | 5282.9 | 0.81% | | 600981 | 苏豪汇鸿 | 3.28 | 47.50 | -0.05 | -1.50% | 242155 | 8026.44 | 1.08% | | 920641 | 格利尔 | 19.58 | 206.11 | -0.30 | -1.51% | 12918 | 2562.284 | 2.84% | | 600389 | 江山股份 | 25.33 | 22.82 | -0.39 | -1.52% | 55558 | 14219.55 | 1.29% | | 301180 | 万祥科技 | 18.09 | -256.24 | -0.28 | -1.52% | 39854 | 7245.51 | 2.43% | | 301560 | 众捷汽车 | 36.68 | 50.13 | -0.57 | -1.53% | 12414 | 4584.37 | 5.10% | | 301665 | 泰禾股份 | 29.41 | 28.35 | -0.46 | -1.54% | 15022 | 4453.64 | 3.93% | | 002239 | 奥特佳 | 3.19 | 83.72 | -0.05 | -1.54% | 851050 | 27291.52 | 2.61% | | 300211 | *ST亿通 | 8.88 | -97.02 | -0.14 | -1.55% | 31878 | 2859.91 | 1.07% | | 300172 | 中电环保 | 5.67 | 48.87 | -0.09 | -1.56% | 139554 | 7999.59 | 2.67% | | 600064 | 南京高科 | 8.77 | 6.53 | -0.14 | -1.57% | 155671 | 13773.47 | 0.90% | | 000919 | 金陵药业 | 7.44 | 144.09 | -0.12 | -1.59% | 91661 | 6872.01 | 1.47% | | 002380 | 科远智慧 | 31.55 | 24.40 | -0.51 | -1.59% | 45160 | 14356.22 | 3.19% | | 300708 | 聚灿光电 | 9.88 | 44.38 | -0.16 | -1.59% | 348257 | 34510.37 | 4.90% | | 301181 | 标榜股份 | 42.68 | 40.01 | -0.70 | -1.61% | 9346 | 4038.44 | 1.05% | | 601799 | 星宇股份 | 151.50 | 27.53 | -2.50 | -1.62% | 32566 | 49518.92 | 1.14% | | 002692 | 远程股份 | 5.45 | 57.37 | -0.09 | -1.62% | 95478 | 5247.75 | 1.33% | | 300292 | 吴通控股 | 4.82 | 61.98 | -0.08 | -1.63% | 344745 | 16813.47 | 3.09% | | 300563 | 神宇股份 | 37.00 | 102.90 | -0.62 | -1.65% | 37812 | 14115.31 | 2.95% | | 920339 | 恒太照明 | 9.49 | 34.11 | -0.16 | -1.66% | 11977 | 1137.985 | 0.79% | | 300912 | 凯龙高科 | 32.61 | -20.00 | -0.55 | -1.66% | 161605 | 54692.56 | 18.81% | | 300782 | 卓胜微 | 73.95 | -203.57 | -1.25 | -1.66% | 69005 | 51442.23 | 1.54% | | 300160 | 秀强股份 | 5.83 | 21.60 | -0.10 | -1.69% | 119630 | 7031.52 | 1.57% | | 603283 | 赛腾股份 | 47.69 | 26.94 | -0.82 | -1.69% | 111018 | 53842.56 | 4.09% | | 002091 | 江苏国泰 | 8.65 | 12.21 | -0.15 | -1.70% | 127639 | 11142.25 | 0.80% | | 301179 | 泽宇智能 | 17.20 | 48.01 | -0.30 | -1.71% | 28153 | 4871.34 | 1.19% | | 603988 | 中电电机 | 28.07 | 155.31 | -0.50 | -1.75% | 40929 | 11561.7 | 1.74% | | 600970 | 中材国际 | 10.61 | 9.28 | -0.19 | -1.76% | 156488 | 16706.92 | 0.69% | | 300631 | 久吾高科 | 29.03 | 44.68 | -0.52 | -1.76% | 18700 | 5479.06 | 1.55% | | 301137 | 哈焊华通 | 50.70 | 185.76 | -0.91 | -1.76% | 42558 | 21807.54 | 2.34% | | 002455 | 百川股份 | 13.85 | 764.03 | -0.25 | -1.77% | 1567763 | 216472.2 | 30.19% | | 300725 | 药石科技 | 40.74 | 47.36 | -0.74 | -1.78% | 54332 | 22374.3 | 2.68% | | 603059 | 倍加洁 | 39.47 | -94.40 | -0.72 | -1.79% | 14645 | 5877.5 | 1.46% | | 688536 | 思瑞浦 | 179.89 | 901.43 | -3.29 | -1.80% | 29369.38 | 53592.23 | 2.17% | | 002223 | 鱼跃医疗 | 37.90 | 21.83 | -0.70 | -1.81% | 65674 | 25104.93 | 0.70% | | 000777 | 中核科技 | 24.67 | 42.00 | -0.46 | -1.83% | 75868 | 18863.94 | 1.98% | | 600682 | 南京新百 | 6.93 | 42.20 | -0.13 | -1.84% | 156024 | 10922.12 | 1.34% | | 603351 | 威尔药业 | 27.08 | 24.85 | -0.51 | -1.85% | 11236 | 3080.02 | 0.83% | | 688060 | 云涌科技 | 48.81 | -60.13 | -0.92 | -1.85% | 9469.688 | 4696.999 | 1.57% | | 688003 | 天准科技 | 75.16 | 118.56 | -1.42 | -1.85% | 19791.98 | 15114.58 | 1.02% | | 600513 | 联环药业 | 20.07 | -131.40 | -0.38 | -1.86% | 74249 | 15058.32 | 2.60% | | 688186 | 广大特材 | 22.04 | 21.76 | -0.42 | -1.87% | 48579.03 | 10802.47 | 1.73% | | 603339 | 四方科技 | 14.01 | 27.77 | -0.27 | -1.89% | 42311 | 5969.93 | 1.37% | | 301036 | 双乐股份 | 33.16 | 45.35 | -0.64 | -1.89% | 25532 | 8533.13 | 3.62% | | 600268 | 国电南自 | 12.88 | 29.31 | -0.25 | -1.90% | 306682 | 39654.36 | 3.03% | | 002608 | 江苏国信 | 7.67 | 8.17 | -0.15 | -1.92% | 156288 | 12078.47 | 0.41% | | 300575 | 中旗股份 | 6.63 | -20.63 | -0.13 | -1.92% | 136835 | 9186.94 | 3.99% | | 688106 | 金宏气体 | 21.91 | 98.95 | -0.43 | -1.92% | 59748.01 | 13219.95 | 1.24% | | 603286 | 日盈电子 | 70.28 | -495.64 | -1.38 | -1.93% | 36146 | 25493.17 | 3.13% | | 603179 | 新泉股份 | 83.31 | 46.52 | -1.64 | -1.93% | 72917 | 61156.85 | 1.43% | | 600746 | 江苏索普 | 7.60 | 67.48 | -0.15 | -1.94% | 52633 | 4035.97 | 0.45% | | 688266 | 泽璟制药-U | 94.42 | -187.44 | -1.87 | -1.94% | 26455.29 | 25255.96 | 1.00% | | 300641 | 正丹股份 | 19.61 | 9.91 | -0.39 | -1.95% | 72531 | 14362.06 | 1.38% | | 603005 | 晶方科技 | 31.60 | 60.25 | -0.63 | -1.95% | 263571 | 84123.84 | 4.04% | | 300217 | 东方电热 | 6.01 | 47.09 | -0.12 | -1.96% | 640800 | 39021.87 | 5.22% | | 300873 | 海晨股份 | 24.51 | 20.20 | -0.49 | -1.96% | 38474 | 9616.85 | 2.31% | | 300261 | 雅本化学 | 6.91 | -32.02 | -0.14 | -1.99% | 200581 | 13978.66 | 2.13% | | 603185 | 弘元绿能 | 26.10 | -21.43 | -0.53 | -1.99% | 126051 | 33171 | 1.86% | | 002090 | 金智科技 | 12.22 | 59.57 | -0.25 | -2.00% | 101494 | 12496.32 | 2.56% | | 300959 | 线上线下 | 91.40 | 342.93 | -1.88 | -2.02% | 19126 | 17713.21 | 3.65% | | 002540 | 亚太科技 | 7.21 | 22.17 | -0.15 | -2.04% | 153320 | 11143.57 | 1.76% | | 688052 | 纳芯微 | 179.25 | -214.88 | -3.75 | -2.05% | 21017.85 | 37966.08 | 1.47% | | 300284 | 苏交科 | 7.15 | 58.93 | -0.15 | -2.05% | 164963 | 11911.65 | 1.38% | | 301278 | 快可电子 | 38.00 | 113.71 | -0.80 | -2.06% | 25202 | 9643.77 | 4.90% | | 300827 | 上能电气 | 35.09 | 45.66 | -0.74 | -2.07% | 97808 | 34774.59 | 2.54% | | 601700 | 风范股份 | 5.69 | 237.89 | -0.12 | -2.07% | 289076 | 16531.1 | 2.53% | | 688800 | 瑞可达 | 80.60 | 54.84 | -1.70 | -2.07% | 31089.41 | 25373.54 | 1.51% | | 601222 | 林洋能源 | 6.16 | 62.92 | -0.13 | -2.07% | 374449 | 23193.65 | 1.82% | | 002309 | 中利集团 | 3.28 | -11.46 | -0.07 | -2.09% | 927122 | 30876.04 | 3.99% | | 601008 | 连云港 | 5.14 | 41.54 | -0.11 | -2.10% | 164260 | 8511.409 | 1.32% | | 600327 | 大东方 | 4.20 | 231.13 | -0.09 | -2.10% | 256662 | 10858.5 | 2.90% | | 600959 | 江苏有线 | 4.20 | 46.07 | -0.09 | -2.10% | 858543.1 | 36467.45 | 1.72% | | 301155 | 海力风电 | 72.57 | 48.40 | -1.56 | -2.10% | 18533 | 13606.35 | 1.50% | | 603125 | 常青科技 | 19.83 | 53.18 | -0.43 | -2.12% | 103600 | 21008.05 | 10.24% | | 600400 | 红豆股份 | 2.30 | -11.45 | -0.05 | -2.13% | 292887 | 6822.75 | 1.28% | | 688029 | 南微医学 | 79.27 | 24.36 | -1.73 | -2.14% | 19807.5 | 15844.53 | 1.05% | | 688232 | 新点软件 | 28.24 | 81.53 | -0.62 | -2.15% | 36364.42 | 10466.92 | 1.13% | | 002075 | 沙钢股份 | 5.46 | 41.55 | -0.12 | -2.15% | 525252 | 28939.74 | 2.39% | | 002081 | 金螳螂 | 3.61 | 20.96 | -0.08 | -2.17% | 281542 | 10246.93 | 1.06% | | 603312 | 西典新能 | 46.04 | 25.33 | -1.03 | -2.19% | 14360 | 6631.5 | 2.82% | | 688631 | 莱斯信息 | 69.66 | 179.00 | -1.58 | -2.22% | 18379.15 | 13010.14 | 2.83% | | 002274 | 华昌化工 | 6.14 | -342.28 | -0.14 | -2.23% | 160266 | 9927.56 | 1.71% | | 300373 | 扬杰科技 | 85.66 | 35.61 | -1.96 | -2.24% | 137121 | 118458.6 | 2.53% | | 300721 | 怡达股份 | 15.66 | -27.25 | -0.36 | -2.25% | 121638 | 19391.32 | 8.79% | | 601388 | 怡球资源 | 3.90 | 221.32 | -0.09 | -2.26% | 551254 | 21715.18 | 2.50% | | 002531 | 天顺风能 | 9.46 | -971.99 | -0.22 | -2.27% | 386525 | 36827.48 | 2.16% | | 603916 | 苏博特 | 12.71 | 48.64 | -0.30 | -2.31% | 129763 | 16709.54 | 3.09% | | 002040 | 南京港 | 10.16 | 29.25 | -0.24 | -2.31% | 95999 | 9816.18 | 1.97% | | 601155 | 新城控股 | 16.77 | 139.21 | -0.40 | -2.33% | 151465 | 25622.14 | 0.67% | | 688046 | 药康生物 | 17.02 | 48.33 | -0.41 | -2.35% | 28271.65 | 4865.848 | 0.69% | | 600770 | 综艺股份 | 6.59 | 175.31 | -0.16 | -2.37% | 372761 | 25041.42 | 2.87% | | 002221 | 东华能源 | 8.15 | 33.11 | -0.20 | -2.40% | 121732 | 9986.52 | 0.83% | | 000936 | 华西股份 | 8.05 | 23.36 | -0.20 | -2.42% | 200013 | 16305.71 | 2.26% | | 601100 | 恒立液压 | 118.54 | 56.68 | -2.95 | -2.43% | 48071 | 57275.35 | 0.36% | | 301272 | 英华特 | 44.57 | 65.92 | -1.11 | -2.43% | 18849 | 8532.271 | 6.02% | | 002079 | 苏州固锝 | 11.23 | 94.03 | -0.28 | -2.43% | 422639 | 47916.68 | 5.22% | | 002182 | 宝武镁业 | 18.29 | 194.41 | -0.46 | -2.45% | 215707 | 39799.34 | 2.49% | | 603829 | 洛凯股份 | 24.38 | 39.96 | -0.62 | -2.48% | 39495 | 9738.54 | 2.12% | | 002160 | 常铝股份 | 5.41 | 111.02 | -0.14 | -2.52% | 342265 | 18741.76 | 3.32% | | 603878 | 武进不锈 | 8.48 | 113.60 | -0.22 | -2.53% | 133760 | 11436.11 | 2.38% | | 920180 | 爱得科技 | 18.77 | 28.52 | -0.49 | -2.54% | 57104 | 10809.76 | 21.49% | | 603693 | 江苏新能 | 12.22 | 28.42 | -0.32 | -2.55% | 59684 | 7355.44 | 0.67% | | 603188 | 亚邦股份 | 5.71 | -14.17 | -0.15 | -2.56% | 370138 | 21451.82 | 6.49% | | 002150 | 正泰电源 | 28.40 | 41.59 | -0.75 | -2.57% | 158027 | 45078.57 | 4.41% | | 300697 | 电工合金 | 17.25 | 44.94 | -0.46 | -2.60% | 107402 | 18814.88 | 3.24% | | 920007 | 酉立智能 | 70.32 | 28.92 | -1.88 | -2.60% | 6934 | 4937.88 | 6.52% | | 300933 | 中辰股份 | 8.97 | 229.50 | -0.24 | -2.61% | 135732 | 12264.94 | 2.48% | | 001332 | 锡装股份 | 56.05 | 25.07 | -1.51 | -2.62% | 8687 | 4925.14 | 1.81% | | 300855 | 图南股份 | 39.83 | 119.05 | -1.11 | -2.71% | 74259 | 30096.62 | 2.64% | | 688539 | 高华科技 | 44.70 | 133.14 | -1.25 | -2.72% | 28365.51 | 12934.05 | 2.71% | | 000525 | 红太阳 | 6.07 | 88.08 | -0.17 | -2.72% | 493835 | 30349.33 | 4.44% | | 002645 | 华宏科技 | 16.05 | -62.27 | -0.45 | -2.73% | 183248 | 29728.78 | 3.28% | | 920284 | 灵鸽科技 | 38.61 | -137.24 | -1.09 | -2.75% | 25080 | 9864.135 | 3.70% | | 000581 | 威孚高科 | 20.75 | 13.08 | -0.59 | -2.76% | 114994 | 24109.19 | 1.45% | | 688698 | 伟创电气 | 87.69 | 72.41 | -2.51 | -2.78% | 40408.21 | 35620.37 | 1.89% | | 002734 | 利民股份 | 19.53 | 22.12 | -0.57 | -2.84% | 204156 | 40375.88 | 4.70% | | 603259 | 药明康德 | 101.91 | 20.28 | -2.99 | -2.85% | 329875 | 338757.6 | 1.33% | | 300215 | 电科院 | 9.40 | -414.99 | -0.28 | -2.89% | 548532 | 51897.37 | 10.97% | | 600475 | 华光环能 | 20.21 | 34.06 | -0.61 | -2.93% | 130150 | 26913.54 | 1.38% | | 002315 | 焦点科技 | 47.74 | 29.71 | -1.47 | -2.99% | 79088 | 38170 | 3.91% | | 002201 | 九鼎新材 | 12.80 | 106.79 | -0.40 | -3.03% | 467477 | 60537.93 | 7.77% | | 688375 | 国博电子 | 118.88 | 139.61 | -3.72 | -3.03% | 46870.85 | 56542.32 | 0.79% | | 300196 | 长海股份 | 18.81 | 23.31 | -0.60 | -3.09% | 341903 | 66000.34 | 13.85% | | 000425 | 徐工机械 | 11.79 | 20.98 | -0.38 | -3.12% | 836412 | 99110.84 | 0.93% | | 600522 | 中天科技 | 24.42 | 29.08 | -0.79 | -3.13% | 1221718 | 299690.5 | 3.58% | | 603507 | 振江股份 | 31.27 | 101.33 | -1.02 | -3.16% | 71662 | 22667.69 | 3.94% | | 300618 | 寒锐钴业 | 45.63 | 51.80 | -1.51 | -3.20% | 86635 | 39981.45 | 3.18% | | 600282 | 南钢股份 | 5.41 | 12.43 | -0.18 | -3.22% | 545326 | 29900.79 | 0.88% | | 300051 | 琏升科技 | 10.19 | -28.24 | -0.34 | -3.23% | 193832 | 19948.17 | 5.27% | | 000301 | 东方盛虹 | 12.56 | -110.51 | -0.43 | -3.31% | 237508 | 30046.46 | 0.36% | | 688257 | 新锐股份 | 53.00 | 63.31 | -1.84 | -3.36% | 77078.17 | 40998.43 | 3.05% | | 002165 | 红宝丽 | 11.38 | 167.81 | -0.41 | -3.48% | 1115295 | 129483.5 | 15.33% | | 600527 | 江南高纤 | 2.22 | 137.64 | -0.08 | -3.48% | 557382 | 12555.27 | 3.22% | | 688508 | 芯朋微 | 69.20 | 42.88 | -2.51 | -3.50% | 50593.04 | 35597.28 | 3.85% | | 300682 | 朗新科技 | 17.49 | -61.90 | -0.65 | -3.58% | 305637 | 54306.07 | 2.96% | | 603052 | 可川科技 | 59.71 | 328.79 | -2.24 | -3.62% | 69173 | 41899.79 | 3.68% | | 301266 | 宇邦新材 | 47.92 | 117.27 | -1.82 | -3.66% | 32172 | 15622.31 | 3.08% | | 301040 | 中环海陆 | 35.65 | -23.38 | -1.37 | -3.70% | 85013 | 30798.18 | 9.02% | | 301026 | 浩通科技 | 32.42 | 38.08 | -1.25 | -3.71% | 83358 | 27370.15 | 7.29% | | 688599 | 天合光能 | 19.76 | -6.81 | -0.78 | -3.80% | 502388.6 | 100504.9 | 2.14% | | 300798 | 锦鸡股份 | 9.27 | -236.27 | -0.37 | -3.84% | 386843 | 36650.59 | 10.14% | | 600710 | 苏美达 | 12.00 | 11.57 | -0.48 | -3.85% | 182028 | 22112.31 | 1.39% | | 002546 | 新联电子 | 9.10 | 10.86 | -0.37 | -3.91% | 605151 | 55380.58 | 7.55% | | 600486 | 扬农化工 | 70.60 | 23.23 | -2.88 | -3.92% | 43176 | 30924.59 | 1.07% | | 603381 | 永臻股份 | 30.01 | 77.48 | -1.23 | -3.94% | 175699 | 54211.88 | 12.36% | | 688390 | 固德威 | 76.76 | 1750.20 | -3.16 | -3.95% | 63705.13 | 49710.52 | 2.62% | | 300393 | 中来股份 | 9.20 | -10.54 | -0.38 | -3.97% | 796676.9 | 74059.63 | 8.33% | | 002080 | 中材科技 | 47.81 | 45.50 | -2.06 | -4.13% | 795132 | 386564.1 | 4.74% | | 603629 | 利通电子 | 57.47 | 80.27 | -2.49 | -4.15% | 332169 | 194306.7 | 12.93% | | 603115 | 海星股份 | 25.22 | 29.91 | -1.10 | -4.18% | 79956 | 20483.29 | 3.31% | | 002015 | 协鑫能科 | 12.06 | 30.34 | -0.54 | -4.29% | 765278 | 93832.79 | 4.71% | | 920046 | 亿能电力 | 26.86 | 206.77 | -1.22 | -4.34% | 99294 | 27099.97 | 15.50% | | 605288 | 凯迪股份 | 133.00 | 212.04 | -6.20 | -4.45% | 5093 | 6869.98 | 0.73% | | 300881 | 盛德鑫泰 | 45.90 | 27.36 | -2.14 | -4.45% | 32146 | 14973.64 | 5.60% | | 300265 | 通光线缆 | 16.05 | 277.78 | -0.75 | -4.46% | 520396 | 85210.78 | 11.14% | | 605123 | 派克新材 | 111.00 | 52.86 | -5.38 | -4.62% | 52369 | 59452.1 | 4.32% | | 688429 | 时创能源 | 16.00 | -16.41 | -0.78 | -4.65% | 47337.8 | 7671.5 | 3.95% | | 600105 | 永鼎股份 | 26.41 | 115.88 | -1.30 | -4.69% | 1267727 | 338382.8 | 8.67% | | 603042 | 华脉科技 | 18.27 | -215.45 | -0.93 | -4.84% | 165514 | 30701.23 | 10.31% | | 301591 | 肯特股份 | 47.34 | 55.39 | -2.42 | -4.86% | 29268 | 14088.68 | 8.62% | | 688472 | 阿特斯 | 14.30 | 40.66 | -0.74 | -4.92% | 631282.4 | 92559.26 | 4.68% | | 688516 | 奥特维 | 100.88 | 62.52 | -5.26 | -4.96% | 132686.4 | 136165.5 | 4.22% | | 300757 | 罗博特科 | 418.50 | -854.97 | -22.38 | -5.08% | 78905 | 335524.1 | 5.24% | | 605376 | 博迁新材 | 106.18 | 180.39 | -5.72 | -5.11% | 99531 | 107048.9 | 3.80% | | 920299 | 灿能电力 | 24.69 | 83.01 | -1.38 | -5.29% | 56845 | 14307.2 | 12.80% | | 301030 | 仕净科技 | 14.90 | -2.64 | -0.84 | -5.34% | 200838 | 30318.43 | 9.94% | | 603097 | 江苏华辰 | 34.83 | 56.81 | -1.97 | -5.35% | 59677 | 21087.22 | 3.73% | | 603699 | 纽威股份 | 55.01 | 29.59 | -3.14 | -5.40% | 53271 | 29859.59 | 0.70% | | 300394 | 天孚通信 | 311.58 | 132.19 | -18.42 | -5.58% | 299478 | 941440.1 | 3.86% | | 603688 | 石英股份 | 44.64 | 155.19 | -2.83 | -5.96% | 389203 | 177296.1 | 7.19% | | 920167 | 同享科技 | 20.67 | -150.38 | -1.34 | -6.09% | 63034 | 13317.77 | 9.64% | | 300819 | 聚杰微纤 | 50.50 | 127.57 | -3.28 | -6.10% | 107474 | 55662.71 | 7.98% | | 300617 | 安靠智电 | 45.42 | 62.11 | -2.96 | -6.12% | 105117 | 48522.77 | 7.57% | | 002438 | 江苏神通 | 18.28 | 30.78 | -1.21 | -6.21% | 313145 | 58500.8 | 6.68% | | 300927 | 江天化学 | 31.82 | 16.89 | -2.14 | -6.30% | 135283 | 43601.37 | 9.60% | | 688503 | 聚和材料 | 91.08 | 93.44 | -6.29 | -6.46% | 165783.8 | 153564.9 | 8.25% | | 603212 | 赛伍技术 | 15.72 | -22.45 | -1.13 | -6.71% | 438326 | 70366.59 | 10.02% | | 688258 | 卓易信息 | 127.65 | 193.54 | -9.70 | -7.06% | 84489.77 | 111431.4 | 9.72% | | 301636 | 泽润新能 | 88.73 | 66.88 | -6.92 | -7.23% | 45124 | 41077.73 | 28.26% | | 688048 | 长光华芯 | 134.05 | -1533.75 | -10.88 | -7.51% | 119812.4 | 164776.8 | 6.80% | | 002623 | 亚玛顿 | 29.44 | -36.69 | -2.44 | -7.65% | 232381 | 69266.16 | 11.70% | | 688205 | 德科立 | 159.90 | 393.78 | -13.80 | -7.94% | 87022.54 | 141419.6 | 5.50% | | 600487 | 亨通光电 | 38.50 | 33.56 | -3.35 | -8.00% | 1434957 | 561315.3 | 5.87% | | 002478 | 常宝股份 | 10.39 | 15.21 | -0.92 | -8.13% | 952020 | 100779.8 | 13.17% | | 601975 | 招商南油 | 3.54 | 13.67 | -0.32 | -8.29% | 2866203 | 103121.7 | 6.12% | | 300751 | 迈为股份 | 284.47 | 95.69 | -25.88 | -8.34% | 134256 | 392293.2 | 6.94% | | 600370 | 三房巷 | 2.40 | -14.11 | -0.26 | -9.77% | 1383958 | 34247.88 | 3.55% | | 600481 | 双良节能 | 9.64 | -13.50 | -1.07 | -9.99% | 1868785 | 182143.2 | 9.97% | | 002491 | 通鼎互联 | 9.26 | 3042.68 | -1.03 | -10.01% | 2001613 | 192615.4 | 17.01% | | 920305 | *ST云创 | 7.04 | -5.31 | -1.98 | -21.95% | 124386 | 9583.552 | 15.34% |
|