|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我乐家居(603326)家具制造业上涨家数:11下跌家数:20平均涨幅:-0.77%平均换手:2.33%总成交额:30.51亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 28.66 | -38.20 | +1.21 | +4.41% | 283073 | 83069.13 | 17.98% | | 301113 | 雅艺科技 | 26.68 | 330.06 | +0.34 | +1.29% | 13813 | 3694.98 | 2.51% | | 603389 | *ST亚振 | 44.03 | -121.78 | +0.56 | +1.29% | 21267 | 9461.08 | 0.81% | | 000663 | 永安林业 | 8.10 | -41.51 | +0.10 | +1.25% | 130410 | 10652.13 | 4.26% | | 603326 | 我乐家居 | 10.11 | 18.07 | +0.09 | +0.90% | 32859 | 3327.05 | 1.03% | | 603709 | 中源家居 | 18.77 | -38.38 | +0.12 | +0.64% | 21785 | 4110.71 | 1.74% | | 603008 | 喜临门 | 21.05 | 22.37 | +0.09 | +0.43% | 54628 | 11510.64 | 1.48% | | 300616 | 尚品宅配 | 14.41 | -17.91 | +0.04 | +0.28% | 39330 | 5690.04 | 2.54% | | 001238 | 浙江正特 | 53.18 | -62918.31 | +0.11 | +0.21% | 4323 | 2302.58 | 0.42% | | 001323 | 慕思股份 | 27.00 | 16.50 | +0.05 | +0.19% | 18196 | 4965.92 | 0.58% | | 603180 | 金牌家居 | 20.72 | 22.13 | +0.03 | +0.14% | 15971 | 3308.33 | 1.04% | | 603313 | 梦百合 | 9.38 | 32.94 | -0.01 | -0.11% | 69508 | 6581.87 | 1.22% | | 301061 | 匠心家居 | 90.00 | 21.64 | -0.10 | -0.11% | 11912 | 10774.77 | 0.82% | | 603661 | 恒林股份 | 34.41 | 17.35 | -0.10 | -0.29% | 6508 | 2245.88 | 0.47% | | 603208 | 江山欧派 | 14.64 | -26.96 | -0.05 | -0.34% | 17115 | 2520.91 | 0.97% | | 920132 | 泰鹏智能 | 17.40 | 93.84 | -0.06 | -0.34% | 21638 | 3743.301 | 7.71% | | 920765 | 美之高 | 18.06 | -1036.74 | -0.08 | -0.44% | 8746 | 1599.156 | 1.66% | | 603610 | 麒盛科技 | 17.99 | 41.81 | -0.11 | -0.61% | 23284 | 4216.75 | 0.66% | | 603801 | 志邦家居 | 9.37 | 13.92 | -0.08 | -0.85% | 39025 | 3679.74 | 0.90% | | 603600 | 永艺股份 | 11.71 | 14.72 | -0.11 | -0.93% | 31121 | 3669.89 | 1.04% | | 300729 | 乐歌股份 | 13.94 | 19.89 | -0.14 | -0.99% | 27155 | 3823.46 | 0.85% | | 603818 | 曲美家居 | 3.85 | -31.33 | -0.04 | -1.03% | 112309 | 4349.71 | 1.64% | | 603833 | 欧派家居 | 58.59 | 14.87 | -0.73 | -1.23% | 18185 | 10748.3 | 0.30% | | 920445 | 龙竹科技 | 11.21 | 75.50 | -0.16 | -1.41% | 11439 | 1294.799 | 1.09% | | 002489 | 浙江永强 | 3.63 | 12.05 | -0.07 | -1.89% | 392049 | 14345.58 | 2.05% | | 002572 | 索菲亚 | 14.40 | 12.26 | -0.29 | -1.97% | 102594 | 14926.56 | 1.57% | | 002853 | 皮阿诺 | 30.33 | -14.21 | -0.62 | -2.00% | 37647 | 11520.06 | 2.93% | | 603816 | 顾家家居 | 35.04 | 18.03 | -1.38 | -3.79% | 49142 | 17428.46 | 0.61% | | 603898 | 好莱客 | 14.88 | 221.55 | -0.71 | -4.55% | 51061 | 7777.19 | 1.64% | | 301336 | 趣睡科技 | 61.15 | 77.57 | -3.83 | -5.89% | 22032 | 13730.44 | 7.24% | | 603216 | 梦天家居 | 40.86 | 118.72 | -2.69 | -6.18% | 57208 | 23995.92 | 2.57% |
|