|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我乐家居(603326)家具制造业上涨家数:30下跌家数:1平均涨幅:+2.17%平均换手:0.67%总成交额:8.20亿元 更新时间：2026-04-08 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301113 | 雅艺科技 | 26.23 | 324.49 | +1.25 | +5.00% | 13684 | 3607.2 | 2.49% | | 300749 | 顶固集创 | 27.36 | -36.47 | +1.24 | +4.75% | 40117 | 10795 | 2.55% | | 301336 | 趣睡科技 | 52.29 | 66.33 | +1.85 | +3.67% | 3456 | 1797.72 | 1.14% | | 301061 | 匠心家居 | 73.28 | 17.62 | +2.48 | +3.50% | 5308 | 3901.11 | 0.37% | | 603216 | 梦天家居 | 32.70 | 95.01 | +1.01 | +3.19% | 8486 | 2766.87 | 0.38% | | 002853 | 皮阿诺 | 24.33 | -11.40 | +0.70 | +2.96% | 6964 | 1705.61 | 0.54% | | 300616 | 尚品宅配 | 12.04 | -14.96 | +0.34 | +2.91% | 13621 | 1647.46 | 0.88% | | 001238 | 浙江正特 | 48.39 | -57251.17 | +1.35 | +2.87% | 1120 | 538.46 | 0.11% | | 920445 | 龙竹科技 | 9.78 | 58.81 | +0.26 | +2.73% | 7006 | 687.4748 | 0.67% | | 603709 | 中源家居 | 16.98 | -34.72 | +0.44 | +2.66% | 5958 | 1014.61 | 0.48% | | 603180 | 金牌家居 | 19.05 | 20.34 | +0.49 | +2.64% | 2655 | 506.35 | 0.17% | | 603610 | 麒盛科技 | 15.60 | 36.25 | +0.37 | +2.43% | 13011 | 2033.64 | 0.37% | | 603661 | 恒林股份 | 30.83 | 15.54 | +0.72 | +2.39% | 5022 | 1536.43 | 0.36% | | 002489 | 浙江永强 | 3.43 | 11.39 | +0.08 | +2.39% | 77770 | 2667.55 | 0.41% | | 920132 | 泰鹏智能 | 13.33 | 71.89 | +0.29 | +2.22% | 1173 | 156.5092 | 0.42% | | 920765 | 美之高 | 14.33 | -822.61 | +0.29 | +2.07% | 3262 | 469.7798 | 0.62% | | 300729 | 乐歌股份 | 12.39 | 17.68 | +0.25 | +2.06% | 9199 | 1139.23 | 0.28% | | 603600 | 永艺股份 | 10.42 | 13.10 | +0.21 | +2.06% | 10195 | 1061.08 | 0.34% | | 603313 | 梦百合 | 8.04 | 28.24 | +0.15 | +1.90% | 16552 | 1334.07 | 0.29% | | 603326 | 我乐家居 | 8.63 | 15.80 | +0.16 | +1.89% | 14450 | 1246.66 | 0.45% | | 603389 | *ST亚振 | 42.45 | -117.41 | +0.71 | +1.70% | 2126 | 898.8 | 0.08% | | 603833 | 欧派家居 | 54.89 | 13.93 | +0.89 | +1.65% | 6460 | 3549.86 | 0.11% | | 002572 | 索菲亚 | 12.60 | 10.73 | +0.20 | +1.61% | 25694 | 3236.86 | 0.39% | | 000663 | 永安林业 | 6.66 | -34.13 | +0.09 | +1.37% | 21717 | 1449.01 | 0.71% | | 603208 | 江山欧派 | 13.47 | -12.24 | +0.18 | +1.35% | 4712 | 637.86 | 0.27% | | 001323 | 慕思股份 | 24.68 | 15.08 | +0.32 | +1.31% | 1917 | 473.07 | 0.06% | | 603898 | 好莱客 | 13.46 | 200.41 | +0.15 | +1.13% | 12890 | 1735.62 | 0.41% | | 603801 | 志邦家居 | 9.11 | 13.53 | +0.08 | +0.89% | 5020 | 458.69 | 0.12% | | 603818 | 曲美家居 | 3.45 | -28.07 | +0.02 | +0.58% | 47798 | 1662.18 | 0.70% | | 603816 | 顾家家居 | 33.70 | 17.34 | +0.07 | +0.21% | 21610 | 7358.4 | 0.27% | | 603008 | 喜临门 | 12.40 | 13.18 | -0.12 | -0.96% | 158319 | 19954.33 | 4.30% |
|