中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST原尚(603813)广东省上涨家数:622下跌家数:247平均涨幅:+1.88%平均换手:5.04%总成交额:5197.00亿元
更新时间:2026-01-12 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301248杰创智能43.495376.76+7.25+20.01%19671779332.1317.51%
688325赛微微电109.62116.90+18.27+20.00%39081.5640533.954.89%
300063天龙集团13.0277.36+2.17+20.00%2341823284784.737.38%
300711广哈通信29.2982.60+4.88+19.99%26009071285.9410.47%
301330熵基科技49.0060.51+7.45+17.93%304860137147.526.76%
688418震有科技67.48-357.42+10.19+17.79%29837318423115.50%
300269联建光电9.65168.41+1.45+17.68%1373218124628.826.12%
300246宝莱特10.95-43.80+1.64+17.62%43561145305.4820.62%
300085银之杰48.90-275.30+7.16+17.15%976254445460.514.97%
300149睿智医药12.76-40.29+1.81+16.53%73236091188.9515.43%
300629新劲刚33.45447.92+4.65+16.15%501464160802.323.13%
300781因赛集团47.58-144.84+6.41+15.57%27766212550822.92%
688323瑞华泰27.00-68.14+3.48+14.80%173829.844705.119.66%
300221银禧科技12.3060.07+1.53+14.21%82423095699.6418.06%
300460ST惠伦9.30-9.79+1.12+13.69%27437624214.489.77%
301002崧盛股份42.93-208.04+5.10+13.48%10108341489.2713.67%
300638广和通34.8894.41+3.99+12.92%863652284362.216.28%
301110青木科技94.6089.39+10.34+12.27%130156117763.719.91%
300044ST赛为5.80-8.15+0.63+12.19%115507466145.9616.15%
300053航宇微24.21-55.25+2.49+11.46%1341491315063.120.61%
300377赢时胜24.89-41.17+2.53+11.31%1331689314663.120.13%
688210统联精密57.30327.33+5.60+10.83%90108.7750332.345.57%
300503昊志机电71.84179.09+6.93+10.68%52953536311421.97%
300634彩讯股份32.6163.61+3.07+10.39%637743200127.314.68%
600868梅雁吉祥3.91-59.24+0.36+10.14%198815175072.9810.47%
300749顶固集创13.60-18.13+1.25+10.12%17750723404.3611.28%
300687赛意信息28.55161.20+2.61+10.06%399647110585.712.14%
002446盛路通信13.37-16.72+1.22+10.04%1503462192201.217.73%
002769普路通12.50-1143.75+1.14+10.04%23410628399.886.28%
002400省广集团11.41188.01+1.04+10.03%2959428332136.617.14%
001202炬申股份17.6740.25+1.61+10.02%6731411564.355.76%
002600领益智造18.3358.63+1.67+10.02%5150011899805.37.15%
002856美芝股份14.60-8.20+1.33+10.02%13083218602.7410.56%
002181粤传媒11.0969.86+1.01+10.02%1504955160878.313.27%
601615明阳智能19.68146.71+1.79+10.01%1113172217790.54.92%
002017东信和平27.7187.73+2.52+10.00%758172204705.413.07%
002792通宇通讯66.862308.97+6.08+10.00%8164954590.422.42%
002465海格通信22.00-177.87+2.00+10.00%3662611782432.514.78%
601900南方传媒15.0711.75+1.37+10.00%23583434913.172.67%
002881美格智能51.3785.44+4.67+10.00%248276126028.313.65%
000066中国长城16.62-69.20+1.51+9.99%1222730200997.33.79%
603608天创时尚9.82-63.14+0.89+9.97%52455850075.1612.50%
688559海目星60.91-12.14+5.50+9.93%183259.3107659.97.40%
603882金域医学36.92-30.83+3.26+9.69%451625164611.29.82%
300656民德电子25.16-37.47+2.21+9.63%12229529974.939.20%
300724捷佳伟创113.3011.51+9.95+9.63%398509457978.513.85%
601228广州港3.6030.56+0.31+9.42%134898146670.581.79%
920075柏星龙30.8074.36+2.48+8.76%4849014584.7413.90%
300454深信服144.9987.63+11.59+8.69%199486285380.77.20%
002609捷顺科技10.51112.76+0.84+8.69%32846133256.577.15%
000987越秀资本11.0015.39+0.87+8.59%27814132999005.55%
000676智度股份10.2673.14+0.80+8.46%1448560144098.311.51%
300136信维通信81.48128.22+6.33+8.42%1774286140935321.57%
301662宏工科技148.1994.25+11.38+8.32%2261532842.213.60%
688318财富趋势156.68116.61+11.86+8.19%82000.6123765.23.20%
600589大位科技10.48356.00+0.79+8.15%4160118427786.228.14%
300252金信诺17.78793.78+1.34+8.15%895223.1153361.516.02%
688788科思科技75.51-44.79+5.65+8.09%72314.0153029.874.61%
300949奥雅股份43.67-12.73+3.21+7.93%2675411246.967.80%
300047天源迪科14.56314.02+1.07+7.93%56144079514.7810.28%
000555神州信息19.96-37.97+1.42+7.66%1310835249958.213.49%
300668杰恩设计31.00-778.60+2.16+7.49%7719823388.917.74%
920876慧为智能29.07-1425.36+2.00+7.39%277117884.9947.19%
300925法本信息24.1797.73+1.66+7.37%40486395775.8811.58%
688327云从科技-UW17.50-36.60+1.20+7.36%798916.9136898.49.59%
002054德美化工8.3545.06+0.57+7.33%46292137810.2912.04%
688115思林杰69.022413.15+4.66+7.24%14906.7810012.592.24%
300533冰川网络40.3413.11+2.71+7.20%24303296188.9814.73%
002544普天科技41.102664.31+2.71+7.06%5776522335728.49%
301011华立科技28.2653.14+1.86+7.05%6726618580.64.80%
300409道氏技术31.1757.34+2.05+7.04%1468947446182.821.37%
920374云里物里27.28249.91+1.79+7.02%224295977.8766.57%
688171纬德信息51.80404.64+3.32+6.85%22321.7211238.512.66%
002757南兴股份26.70-27.15+1.70+6.80%882720.9230404.831.30%
301319唯特偶59.0185.50+3.75+6.79%7374342507.27.89%
002191劲嘉股份4.59-315.28+0.29+6.74%822524.937763.495.71%
301396宏景科技76.46187.38+4.75+6.62%149198109699.619.61%
688175高凌信息31.78-79.51+1.95+6.54%39025.5312314.183.02%
300424航新科技21.25-53.89+1.30+6.52%40766983430.1216.62%
300077国民技术22.67-82.76+1.36+6.38%450953101076.67.96%
002291遥望科技7.57-7.03+0.45+6.32%117369986844.5913.50%
920375派诺科技15.34100.25+0.91+6.31%546378272.1378.42%
301558三态股份9.132242.09+0.54+6.29%22967120585.8410.47%
000532华金资本18.3728.29+1.07+6.18%52426896552.8615.26%
300130新国都29.3848.38+1.71+6.18%3719731067778.57%
300348长亮科技15.944035.15+0.92+6.13%56534188090.057.95%
002862实丰文化21.72-67.84+1.24+6.05%12835227482.510.17%
688208道通科技39.6531.90+2.25+6.02%265536.5104688.23.96%
300322硕贝德33.41-883.44+1.89+6.00%844972276561.819.19%
600446金证股份17.71-116.16+1.00+5.98%48430683358.785.15%
002402和而泰42.4664.17+2.39+5.96%860628.9363346.610.68%
688775影石创新256.25108.78+14.35+5.93%40691.97102833.112.41%
002351漫步者13.1628.48+0.73+5.87%40231652436.527.72%
301382蜂助手40.4765.48+2.24+5.86%296504117030.416.82%
603630拉芳家化21.71-6879.22+1.19+5.80%7874116849.63.50%
300359全通教育5.86-31.15+0.32+5.78%23961213693.493.78%
002908德生科技11.41310.74+0.62+5.75%43675048410.3213.57%
300177中海达11.70-266.63+0.63+5.69%73576884416.3512.14%
002212天融信10.07705.75+0.54+5.67%888764.987807.397.62%
920556雅达股份11.2066.78+0.60+5.66%889199730.27.57%
301178天亿马55.05-152.08+2.93+5.62%3250517522.746.57%
300676华大基因54.57-28.54+2.88+5.57%194005103692.24.66%
300232洲明科技8.0388.79+0.42+5.52%55940644295.726.33%
300376ST易事特7.20216.43+0.37+5.42%42496530114.091.83%
300004南风股份14.12102.73+0.72+5.37%49429867935.3310.30%
002735王子新材23.38-140.23+1.19+5.36%948692211012.633.83%
688132邦彦技术20.92-29.75+1.06+5.34%38512.237945.0013.55%
300556丝路视觉21.12-9.52+1.05+5.23%8151816893.917.62%
002031巨轮智能8.65-62.60+0.43+5.23%2423440206025.612.50%
688248南网科技53.0080.44+2.63+5.22%82361.1942467.81.46%
300770新媒股份46.6914.33+2.31+5.21%11090450981.574.87%
920976视声智能30.0838.18+1.48+5.17%267327879.5156.06%
688083中望软件78.001071.68+3.80+5.12%46054.1435085.232.71%
002620ST瑞和6.01-16.96+0.29+5.07%610703650.061.94%
002421达实智能3.11-15.10+0.15+5.07%103143631722.645.14%
300562乐心医疗15.2643.60+0.73+5.02%15939224154.489.83%
301638南网数字21.7589.61+1.04+5.02%506269107991.321.55%
002292奥飞娱乐10.49-50.69+0.50+5.01%1040515107111.410.22%
603813*ST原尚44.73-72.16+2.13+5.00%85413800.120.81%
000659珠海中富4.42-38.53+0.21+4.99%812300.935687.16.32%
002647*ST仁东8.63-30.14+0.41+4.99%18791716069.832.77%
300805电声股份12.42126.96+0.59+4.99%19864424272.556.89%
688007光峰科技20.06-61.23+0.95+4.97%116227.522906.72.53%
688125安达智能166.73-115.71+7.83+4.93%15025.9825130.251.84%
688036传音控股71.5321.71+3.33+4.88%167625.6117545.71.46%
300968格林精密16.10264.37+0.74+4.82%16581126209.974.01%
300616尚品宅配15.07-18.73+0.69+4.80%513587572.053.31%
301365矩阵股份26.0981.21+1.19+4.78%7272418499.777.17%
002853皮阿诺22.94-10.75+1.03+4.70%13062529560.7110.15%
300738奥飞数据23.92144.05+1.07+4.68%1392983327556.114.14%
002256兆新股份3.83-155.00+0.17+4.64%115834343743.565.94%
301363美好医疗39.2871.13+1.73+4.61%417997161853.611.20%
300310宜通世纪7.06-121.39+0.31+4.59%935796.965897.0213.54%
300043星辉娱乐6.64200.69+0.29+4.57%132871486937.3210.68%
002218拓日新能4.85-53.07+0.21+4.53%139355267987.0810.01%
688343云天励飞-U85.24-67.72+3.68+4.51%193932.6162186.57.35%
688228开普云218.82447.23+9.43+4.50%26249.7257047.013.89%
002575群兴玩具6.76-141.58+0.29+4.48%41390227665.917.07%
001326联域股份54.00147.45+2.29+4.43%2153511399.368.93%
300242佳云科技5.68-38.26+0.24+4.41%684896.938832.7210.79%
000032深桑达A22.73164.21+0.96+4.41%483864107794.94.44%
300735光弘科技26.8363.19+1.13+4.40%17441045880.872.30%
000099中信海直22.3949.21+0.94+4.38%31673369704.824.08%
300977深圳瑞捷19.60-199.01+0.82+4.37%262335082.652.77%
300098高新兴6.85-93.55+0.28+4.26%135557091151.388.79%
000063中兴通讯41.9434.35+1.71+4.25%2214237921461.15.50%
300235方直科技18.08800.91+0.73+4.21%18911233803.729.31%
300333兆日科技12.17-79.62+0.49+4.20%19632823545.555.86%
301313凡拓数创30.78-20.32+1.23+4.16%7472222804.89.55%
301510固高科技38.79236.42+1.54+4.13%13864852711.094.97%
300448浩云科技9.08-91.36+0.36+4.13%46423041685.417.22%
301091深城交28.77169.32+1.13+4.09%11826733368.122.24%
688671碧兴物联25.76-29.96+1.01+4.08%20755.785267.7424.43%
000070特发信息13.04-29.43+0.51+4.07%1223729157553.313.77%
688522纳睿雷达46.00112.62+1.79+4.05%142307.764637.4811.76%
688625呈和科技55.7737.49+2.17+4.05%75288.3942603.84.00%
688699明微电子49.02-216.00+1.90+4.03%33831.2516249.383.07%
600685中船防务32.5554.44+1.26+4.03%325778106085.63.97%
688114华大智造78.01-126.43+3.01+4.01%82032.7564188.441.98%
002766索菱股份7.01374.66+0.27+4.01%976919.167946.4111.42%
301105鸿铭股份52.08-112.62+2.00+3.99%139267138.888.47%
300739明阳电路19.55140.77+0.75+3.99%21943842281.356.39%
300607拓斯达34.15-79.48+1.30+3.96%27817693649.138.38%
002177御银股份9.73737.85+0.37+3.95%2093434199850.931.02%
300622博士眼镜33.6971.09+1.28+3.95%18479561088.0811.86%
603808歌力思9.24-15.68+0.35+3.94%838027669.412.27%
301282金禄电子32.2857.59+1.22+3.93%13270841340.8916.67%
002625光启技术57.58172.13+2.17+3.92%779804445226.33.62%
300822贝仕达克17.28192.94+0.65+3.91%533659124.851.85%
001314亿道信息47.16335.32+1.77+3.90%4828922631.579.32%
002841视源股份42.0132.22+1.56+3.86%7404630720.141.42%
688622禾信仪器118.04-138.55+4.37+3.84%30957.5735107.24.39%
300506*ST名家4.34-29.44+0.16+3.83%1526426486.362.08%
688393安必平34.30-167.97+1.26+3.81%141930.448347.4415.17%
603920世运电路57.8050.98+2.12+3.81%390760218801.35.42%
000782恒申新材5.25-31.65+0.19+3.75%23771212231.344.50%
002429兆驰股份8.0429.59+0.29+3.74%1677505132672.63.71%
920491奥迪威32.2949.73+1.16+3.73%6288719796.845.44%
688726拉普拉斯40.0821.92+1.43+3.70%93357.337352.184.24%
300050世纪鼎利5.94-81.98+0.21+3.66%20120411831.333.70%
002045国光电器15.31307.90+0.54+3.66%28784543502.75.12%
920001纬达光电21.06177.32+0.74+3.64%250245175.4962.82%
688548广钢气体19.3395.43+0.67+3.59%320422.760868.434.64%
002063远光软件6.6441.44+0.23+3.59%756812.949696.364.29%
002990盛视科技31.2064.76+1.08+3.59%5031115455.723.75%
002989中天精装32.10-16.96+1.11+3.58%8250326700.744.50%
688173希荻微16.60-39.92+0.57+3.56%121447.119958.922.98%
002183怡亚通5.29172.19+0.18+3.52%113486659874.514.37%
600428中远海特7.3812.22+0.25+3.51%57320341654.252.34%
301381赛维时代22.5139.76+0.76+3.49%8227918281.934.21%
002313日海智能10.98-37.68+0.37+3.49%10068710900.552.69%
000690宝新能源4.4610.39+0.15+3.48%99428444082.094.57%
300857协创数据186.9777.72+6.27+3.47%193956347055.45.64%
301325曼恩斯特54.65-114.09+1.82+3.45%3737820154.326.46%
688159有方科技55.4558.28+1.84+3.43%67623.0637172.287.29%
688332中科蓝讯150.2959.50+4.95+3.41%61091.3289720.7913.79%
300124汇川技术80.9642.26+2.66+3.40%419570335445.41.77%
300531优博讯18.89-72.68+0.62+3.39%11278020988.863.62%
603725天安新材9.7525.14+0.32+3.39%10902010549.043.80%
920821则成电子27.90193.24+0.91+3.37%274597510.4493.77%
002215诺普信11.3016.89+0.36+3.29%20504222777.362.61%
300976达瑞电子66.0730.49+2.10+3.28%3871025192.484.49%
600525ST长园4.11-4.31+0.13+3.27%24486510013.631.86%
002456欧菲光11.39-674.08+0.36+3.26%1161277130950.73.50%
300572安车检测31.96-35.23+1.01+3.26%9527330823.395.19%
002238天威视讯8.90-121.66+0.28+3.25%23892321205.562.98%
301658首航新能30.8581.90+0.96+3.21%3998412244.619.70%
600143金发科技21.5947.16+0.67+3.20%3174042685254.112.05%
300951博硕科技36.8432.22+1.13+3.16%261199454.441.73%
002161远望谷7.8753.30+0.24+3.15%23623618417.13.35%
300997欢乐家30.85182.02+0.94+3.14%17676153749.544.58%
301588美新科技19.7051.52+0.60+3.14%297665809.954.06%
300995奇德新材43.05227.72+1.31+3.14%3163613490.665.27%
301138华研精机41.2241.91+1.25+3.13%3183812848.864.64%
603309维力医疗13.5816.22+0.41+3.11%13486518027.744.62%
301043绿岛风61.3048.45+1.85+3.11%2147512895.623.78%
002369卓翼科技9.28-21.05+0.28+3.11%32267329619.125.70%
002918蒙娜丽莎16.29102.54+0.49+3.10%9142214769.664.29%
002715登云股份16.31-255.66+0.49+3.10%8401313603.426.09%
002243力合科创11.7662.52+0.35+3.07%60275470708.955.01%
002912中新赛克34.6361.43+1.03+3.07%7965127171.474.91%
001339智微智能55.8481.10+1.66+3.06%8089044800.746.78%
300458全志科技46.19129.59+1.37+3.06%3094331412004.58%
920267鑫汇科24.42171.07+0.72+3.04%241515727.8168.36%
002577雷柏科技18.81490.32+0.55+3.01%438818172.531.56%
300238冠昊生物17.85179.97+0.52+3.00%23747341584.098.96%
300546雄帝科技26.48134.33+0.77+2.99%9236524134.326.90%
300752隆利科技19.2758.24+0.56+2.99%6234811914.53.96%
603322超讯通信42.07-242.71+1.22+2.99%9416239020.165.98%
002436兴森科技23.16-1118.43+0.67+2.98%854896198106.45.66%
300151昌红科技16.35126.15+0.47+2.96%16443826454.614.46%
300647超频三7.45-9.23+0.21+2.90%33085524226.447.53%
000034神州数码42.2957.81+1.19+2.90%338969142361.65.60%
300162雷曼光电8.54-90.29+0.24+2.89%19119316146.345.59%
300227光韵达10.32-51.18+0.29+2.89%27053127757.256.25%
301328维峰电子51.6157.27+1.45+2.89%2303411747.234.56%
300599雄塑科技10.33-43.50+0.29+2.89%18324718624.489.74%
002187广百股份8.94-174.45+0.25+2.88%102103391442.1914.57%
301458钧崴电子36.2275.12+1.01+2.87%7372426687.2311.42%
920807奔朗新材16.59106.60+0.46+2.85%7448312075.286.11%
920469富恒新材12.64-125.78+0.35+2.85%385304767.8583.72%
301067显盈科技35.162566.83+0.97+2.84%4920417188.117.71%
688620安凯微13.05-43.86+0.36+2.84%88199.2811398.313.80%
301618长联科技51.5297.41+1.42+2.83%125836446.243.80%
920926鸿智科技18.1646.60+0.50+2.83%137602476.1141.72%
300565科信技术13.46-23.12+0.37+2.83%14821819710.066.49%
002213大为股份28.47-229.55+0.78+2.82%29829885132.7414.43%
920039国义招标12.2142.66+0.33+2.78%283913425.0571.85%
603833欧派家居54.0713.72+1.46+2.78%3133216654.320.51%
301305朗坤科技25.9523.06+0.70+2.77%13631135921.6111.02%
300311ST任子行4.87-117.65+0.13+2.74%1394316740.032.59%
301479弘景光电92.7645.69+2.46+2.72%1637314848.987.80%
003040楚天龙20.601617.85+0.54+2.69%22040944874.144.82%
002902铭普光磁23.03-18.00+0.60+2.67%12831029412.767.22%
001316润贝航科42.3636.25+1.10+2.67%6537427395.185.87%
002583海能达12.34-6.32+0.32+2.66%924394112787.87.21%
301051信濠光电20.46-17.70+0.53+2.66%398458068.32.48%
300681英搏尔27.2549.40+0.70+2.64%9899226790.364.37%
002654万润科技15.60230.51+0.40+2.63%524526817666.60%
002980华盛昌22.3945.39+0.57+2.61%336387493.43.32%
300350华鹏飞6.69-11266.83+0.17+2.61%27667718380.885.87%
300793佳禾智能18.52-3590.40+0.47+2.60%24626845143.516.62%
301318维海德30.0633.32+0.76+2.59%282408481.073.73%
301413安培龙143.00150.71+3.60+2.58%5264674786.058.96%
688049炬芯科技56.8353.14+1.43+2.58%84075.2347127.564.80%
002105信隆健康7.56-55.48+0.19+2.58%1066467978.182.93%
688090瑞松科技50.207156.17+1.26+2.57%50232.2324874.964.10%
000534万泽股份23.2552.91+0.58+2.56%25761758727.785.15%
920765美之高21.26-1220.43+0.53+2.56%229474839.8754.35%
300532今天国际12.5425.25+0.31+2.53%784669753.4891.82%
300671富满微35.02-32.83+0.86+2.52%5461518881.22.47%
300545联得装备35.1245.05+0.86+2.51%15434653384.4212.91%
002425凯撒文化4.18-7.41+0.10+2.45%45287818864.764.74%
002967广电计量24.3835.35+0.58+2.44%23761257670.154.40%
001268联合精密35.7347.74+0.85+2.44%2956010506.184.70%
920768拾比佰13.0729.59+0.31+2.43%267583462.7493.50%
300319麦捷科技12.6833.39+0.30+2.42%33298141814.614.01%
003010若羽臣39.3480.14+0.93+2.42%10445341244.544.62%
002993奥海科技46.5724.58+1.09+2.40%3045814036.431.28%
002981朝阳科技30.4230.72+0.71+2.39%3546310645.992.97%
001229魅视科技42.3363.71+0.98+2.37%3992816786.667.58%
300468四方精创37.16241.26+0.86+2.37%433172158817.78.18%
002683广东宏大50.4042.50+1.16+2.36%19656798332.222.96%
000062深圳华强25.7887.60+0.59+2.34%15181638851.321.45%
002759天际股份47.19-18.57+1.06+2.30%1078277498600.821.52%
002197证通电子10.69-16.92+0.24+2.30%24089325575.124.51%
002638勤上股份3.13-11.64+0.07+2.29%32309410067.112.39%
002192融捷股份57.2484.23+1.27+2.27%17318199751.976.68%
920871派特尔16.2377.57+0.36+2.27%205363281.8074.57%
600382广东明珠7.6927.29+0.17+2.26%17568513428.452.28%
920123芭薇股份15.8638.65+0.35+2.26%195173056.8473.07%
001287中电港24.0752.90+0.53+2.25%22039752438.375.04%
301503智迪科技38.2024.53+0.84+2.25%93903568.684.70%
002676顺威股份8.6688.81+0.19+2.24%23004419649.63.20%
001389广合科技83.7339.28+1.83+2.23%7796063684.535.16%
300561*ST汇科22.22-467.45+0.48+2.21%12853027956.425.33%
300769德方纳米46.42-12.27+1.00+2.20%19591790501.737.78%
603118共进股份12.29-1315.35+0.26+2.16%26572332422.633.38%
002528ST英飞拓2.86-8.54+0.06+2.14%1173423327.411.12%
300206理邦仪器14.7934.73+0.31+2.14%16907924967.375.00%
688512慧智微-U11.94-21.24+0.25+2.14%87097.0510361.332.68%
920080奥美森28.6838.07+0.60+2.14%123893510.8145.47%
600673东阳光30.1593.73+0.63+2.13%10149233071123.38%
688595芯海科技35.76-42.63+0.74+2.11%30559.0610827.532.12%
920627力王股份24.0479.73+0.49+2.08%234055534.2745.00%
300790宇瞳光学31.8950.09+0.65+2.08%16836152629.575.19%
300403汉宇集团14.7539.62+0.30+2.08%23172533878.875.43%
300760迈瑞医疗207.8929.30+4.21+2.07%1034582147110.85%
002139拓邦股份14.3333.11+0.29+2.07%35674550760.353.33%
300381溢多利6.92523.00+0.14+2.06%873286014.941.78%
002905金逸影视11.48118.07+0.23+2.04%17654920075.965.05%
300112万讯自控8.99-27.07+0.18+2.04%593325298.52.50%
002745木林森9.5964.68+0.19+2.02%41055039384.33.86%
301348蓝箭电子22.24-464.82+0.44+2.02%11475725357.167.40%
002845同兴达14.83-87.81+0.29+1.99%9170613523.164.08%
301628强达电路95.7955.84+1.87+1.99%2698425445.368.27%
301377鼎泰高科151.50184.33+2.95+1.99%7734211107810.89%
002846英联股份17.01-1114.59+0.33+1.98%9074515389.523.53%
002867周大生12.4213.00+0.24+1.97%10453912928.910.97%
300543朗科智能11.4197.26+0.22+1.97%833179425.133.33%
688380中微半导35.4579.83+0.68+1.96%88629.2930955.845.24%
000636风华高科17.7768.46+0.34+1.95%30272553321.172.62%
300052ST中青宝13.09-78.50+0.25+1.95%657318575.792.51%
002939长城证券10.4817.53+0.20+1.95%51333453217.641.42%
002920德赛西威137.2634.34+2.61+1.94%157632215721.52.84%
300115长盈精密45.3495.62+0.86+1.93%1072103481387.47.90%
000036华联控股6.86248.59+0.13+1.93%1514016105092.710.81%
000717中南股份2.66-15.34+0.05+1.92%3428819085.51.41%
002786银宝山新9.07-29.04+0.17+1.91%1085659790.582.20%
002832比音勒芬15.5013.86+0.29+1.91%8230912631.42.11%
002587奥拓电子6.96-1580.03+0.13+1.90%17933812415.423.43%
000531穗恒运A7.0017.27+0.13+1.89%17596612282.111.93%
002106莱宝高科11.4127.06+0.21+1.88%13789715600.291.96%
002301齐心集团8.18132.11+0.15+1.87%28558723243.363.98%
603848好太太19.1138.21+0.35+1.87%260674961.320.65%
300615欣天科技14.21198.84+0.26+1.86%436636138.593.49%
301632广东建科25.2175.74+0.46+1.86%368199223.975.35%
301595太力科技53.1978.06+0.97+1.86%5263727159.421.61%
002797第一创业7.1929.24+0.13+1.84%106892576283.32.54%
002348高乐股份6.09-166.10+0.11+1.84%38027923405.84.21%
688359三孚新科69.89-278.52+1.26+1.84%2166214720.572.20%
300042朗科科技28.85-97.15+0.52+1.84%11762633759.865.87%
000021深科技27.2841.84+0.49+1.83%930996255309.95.92%
002970锐明技术56.4229.65+1.01+1.82%6664037778.465.40%
300978东箭科技12.8637.32+0.23+1.82%13175616806.956.89%
600728佳都科技7.2858.13+0.13+1.82%134393797431.986.30%
688045必易微41.586991.37+0.74+1.81%12985.815370.9551.86%
300973立高食品45.6924.74+0.81+1.80%2937113364.572.52%
920729永顺生物9.0559.66+0.16+1.80%159191425.8422.07%
301608博实结94.3937.95+1.66+1.79%2003518839.465.02%
001308康冠科技21.8019.71+0.38+1.77%279506055.980.56%
688686奥普特130.8085.51+2.27+1.77%10222.1213149.110.84%
300482万孚生物20.7837.49+0.36+1.76%7193614761.281.67%
002681奋达科技6.93-287.29+0.12+1.76%63512143747.854.14%
300889爱克股份21.40-69.48+0.37+1.76%4707810029.053.22%
688389普门科技13.8923.71+0.24+1.76%48577.096706.7511.13%
300155安居宝6.95-61.25+0.12+1.76%18764013149.325.67%
688628优利德33.0322.12+0.57+1.76%13460.034427.2541.20%
001298好上好31.25189.36+0.53+1.73%9527129532.645.79%
002138顺络电子37.9431.31+0.64+1.72%19383372749.452.56%
603936博敏电子13.05-33.33+0.22+1.71%40982552665.26.50%
300303聚飞光电7.1431.38+0.12+1.71%56810040226.864.28%
300241瑞丰光电5.96109.36+0.10+1.71%20588412182.033.51%
300404博济医药10.73558.33+0.18+1.71%19612520961.646.99%
301314科瑞思44.14163.41+0.74+1.71%71733141.14.41%
301577美信科技60.2795.10+1.01+1.70%89705356.654.76%
002888惠威科技20.43178.81+0.34+1.69%485369828.5116.48%
688618三旺通信32.51104.08+0.54+1.69%43306.9313875.653.94%
002579中京电子12.70244.35+0.21+1.68%35586044984.376.10%
300589江龙船艇22.49-170.46+0.37+1.67%52913911853422.85%
000601韶能股份4.8798.89+0.08+1.67%1956229442.121.86%
300514友讯达14.0624.65+0.23+1.66%366675105.152.29%
003013地铁设计14.7411.10+0.24+1.66%675969993.751.69%
301602超研股份24.0572.44+0.39+1.65%347368304.445.95%
300620光库科技155.47306.29+2.51+1.64%180598273301.57.31%
300281金明精机8.722103.81+0.14+1.63%27446023875.526.91%
300635中达安16.88-46.74+0.27+1.63%6499710844.825.40%
300962中金辐照17.0843.87+0.27+1.61%438577453.371.66%
003018金富科技17.7338.85+0.28+1.60%8952715738.259.14%
688793倍轻松23.93-30.04+0.37+1.57%21049.524971.7022.45%
002886沃特股份23.46148.34+0.36+1.56%9808422935.424.69%
300146汤臣倍健12.4730.51+0.19+1.55%18122222496.981.62%
688589力合微24.3262.70+0.37+1.54%41404.039979.3542.85%
688209英集芯22.4465.04+0.34+1.54%107671.824048.282.48%
920110雷特科技37.6331.24+0.57+1.54%44041632.2122.71%
002334英威腾9.2727.08+0.14+1.53%26058824038.63.55%
920957汉维科技13.31287.11+0.20+1.53%250593269.7095.87%
603863松炀资源19.41-18.25+0.29+1.52%5911611371.122.89%
300317珈伟新能4.03-13.78+0.06+1.51%2254739082.282.72%
002835同为股份16.8821.69+0.25+1.50%280194711.62.20%
688518联赢激光27.9453.31+0.41+1.49%109661.730374.593.21%
300176鸿特科技6.87102.18+0.10+1.48%1023726989.72.64%
300916朗特智能34.4436.51+0.50+1.47%3224111028.543.45%
688216气派科技24.11-21.86+0.35+1.47%14419.453454.311.36%
300686智动力15.85-29.74+0.23+1.47%6971311017.384.11%
000823超声电子14.4831.53+0.21+1.47%26001337547.154.84%
002416爱施德13.8443.57+0.20+1.47%43641559919.493.57%
920275驱动力9.01166.50+0.13+1.46%195821739.0231.48%
002152广电运通13.9140.68+0.20+1.46%42036058234.961.69%
002813路畅科技31.57-44.77+0.45+1.45%5189816320.064.33%
002973侨银股份14.0429.14+0.20+1.45%439516143.31.41%
000058深赛格9.85131.36+0.14+1.44%15126314831.271.54%
920866绿亨科技8.5441.23+0.12+1.43%155591318.0611.66%
300942易瑞生物10.17131.86+0.14+1.40%572585775.371.41%
300602飞荣达33.4256.43+0.46+1.40%28354494932.257.17%
300771智莱科技16.8854.19+0.23+1.38%24437740402.2113.49%
300633开立医疗29.37189.90+0.40+1.38%4191012260.681.63%
002855捷荣技术17.01-10.36+0.23+1.37%365856190.141.49%
300030阳普医疗8.14-49.02+0.11+1.37%725155869.252.66%
688530欧莱新材17.78-1356.94+0.24+1.37%15770.812782.8172.33%
603043广州酒家17.8220.47+0.24+1.37%399167112.020.70%
301135瑞德智能29.0374.17+0.39+1.36%205895947.872.69%
300154瑞凌股份9.6841.82+0.13+1.36%580665592.871.84%
300057万顺新材5.96-22.01+0.08+1.36%29450717500.134.06%
603288海天味业38.4032.80+0.51+1.35%13139650261.440.24%
600499科达制造14.3418.93+0.19+1.34%25063835965.51.31%
000096广聚能源10.6892.88+0.14+1.33%763078082.6891.49%
300961深水海纳15.29-10.06+0.20+1.33%600309128.923.93%
301578辰奕智能35.4480.40+0.46+1.32%117884145.65.09%
301191菲菱科思116.00134.44+1.50+1.31%4021446196.67.70%
002724海洋王7.05-37.73+0.09+1.29%620654350.71.09%
002869金溢科技25.08245.80+0.32+1.29%5794214485.463.68%
300713英可瑞18.20-34.18+0.23+1.28%331235979.83.83%
301516中远通16.64-44.31+0.21+1.28%322085322.844.59%
300888稳健医疗39.6726.42+0.50+1.28%4801518972.910.83%
301177迪阿股份30.2189.32+0.38+1.27%128413867.160.32%
001378德冠新材23.9939.89+0.30+1.27%169484040.182.58%
920124南特科技19.2426.15+0.24+1.26%5348210223.486.99%
000776广发证券22.5912.44+0.28+1.26%757710169274.91.28%
002875安奈儿17.82-38.10+0.22+1.25%6742211933.713.70%
300464星徽股份6.54-7.24+0.08+1.24%1367208910.13.85%
301041金百泽29.08125.73+0.35+1.22%4259712319.785.40%
002906华阳集团33.5023.51+0.39+1.18%14760649307.282.81%
300621维业股份8.68-120.58+0.10+1.17%376283254.871.86%
301332德尔玛9.6935.18+0.11+1.15%469454513.71.77%
688499利元亨64.33-22.77+0.73+1.15%94145.0559443.325.58%
000020深华发A14.9996.99+0.17+1.15%6876610327.173.80%
000524岭南控股12.43103.51+0.14+1.14%11528514266.311.72%
300083创世纪9.8242.62+0.11+1.13%66354864725.514.44%
301366一博科技39.37372.88+0.44+1.13%6964927285.929.13%
300601康泰生物16.13-179.65+0.18+1.13%15778925406.571.75%
301086鸿富瀚118.72131.35+1.32+1.12%3315138430.67.00%
688026洁特生物17.2230.47+0.19+1.12%20507.63510.5291.46%
688345博力威33.82-133.21+0.37+1.11%13474.44508.0031.35%
300989蕾奥规划17.43-513.11+0.19+1.10%7071012258.654.83%
688252天德钰22.9433.74+0.25+1.10%58182.6213255.653.19%
001319铭科精技27.5528.89+0.30+1.10%358519779.6094.37%
002882金龙羽34.18124.73+0.37+1.09%11875240346.564.81%
300197节能铁汉1.86-1.94+0.02+1.09%3973957365.781.34%
300737科顺股份5.69-101.79+0.06+1.07%23276113101.152.62%
301528多浦乐73.3075.31+0.77+1.06%1995314506.196.26%
002660茂硕电源9.53-119.41+0.10+1.06%710906733.942.07%
001209洪兴股份21.25109.19+0.22+1.05%349027426.153.63%
002449国星光电8.85343.44+0.09+1.03%14406112676.62.33%
300778新城市13.87-53.90+0.14+1.02%499776868.222.45%
000523红棉股份3.9814.23+0.04+1.02%84580033445.016.38%
300691联合光电18.01-224.66+0.18+1.01%468448403.6312.12%
688395正弦电气25.0559.14+0.25+1.01%8050.712014.1710.93%
300328宜安科技18.06-11292.59+0.18+1.01%30525554351.354.44%
600380健康元12.0916.19+0.12+1.00%20448624787.731.12%
000017深中华A8.07137.80+0.08+1.00%14126311372.323.20%
002249大洋电机11.1025.68+0.11+1.00%1123692123787.66.10%
002972科安达12.1437.66+0.12+1.00%228242758.81.70%
601333广深铁路3.0716.64+0.03+0.99%37254311387.590.66%
300960通业科技25.6283.65+0.25+0.99%189314827.171.45%
002356赫美集团4.14135.87+0.04+0.98%57938323852.994.42%
300199翰宇药业19.98-261.45+0.19+0.96%36227872297.614.86%
000056皇庭国际2.11-0.88+0.02+0.96%2810815908.913.11%
300340科恒股份12.85-16.34+0.12+0.94%8475510810.283.10%
000507珠海港5.3616.34+0.05+0.94%1113155910.141.23%
603386骏亚科技16.13-44.78+0.15+0.94%19557831277.345.99%
603038华立股份17.27132.50+0.16+0.94%575689939.142.14%
603160汇顶科技82.6046.19+0.76+0.93%6221651287.181.34%
603193润本股份25.2133.41+0.23+0.92%265506639.942.57%
002705新宝股份14.4810.60+0.13+0.91%7034310141.560.87%
601139深圳燃气6.7014.61+0.06+0.90%1392219303.190.48%
002163海南发展20.11-33.23+0.18+0.90%1442493291026.417.95%
688112鼎阳科技39.2747.55+0.35+0.90%13027.475105.7710.82%
300012华测检测14.7025.07+0.13+0.89%27536340339.731.92%
300939秋田微36.2553.55+0.32+0.89%4300715504.743.58%
300639凯普生物5.73-7.12+0.05+0.88%648343704.881.02%
688020方邦股份80.42-84.17+0.70+0.88%35500.3428747.464.31%
002999天禾股份6.9151.14+0.06+0.88%603204151.491.75%
000712锦龙股份12.6771.44+0.11+0.88%19016323963.182.12%
300675建科院16.17-72.51+0.14+0.87%318965137.092.17%
000429粤高速A11.5813.83+0.10+0.87%526486078.020.40%
002210飞马国际3.511007.22+0.03+0.86%998603.134703.793.76%
300417南华仪器14.27-489.61+0.12+0.85%237613386.122.71%
300400劲拓股份21.5047.86+0.18+0.84%7530016102.653.14%
003035南网能源4.79137.32+0.04+0.84%1581247559.370.42%
603983丸美生物34.7540.19+0.29+0.84%250408694.170.62%
301029怡合达27.9235.88+0.23+0.83%9610226845.92.08%
002419天虹股份6.08339.83+0.05+0.83%56090834029.664.80%
002959小熊电器44.0319.59+0.36+0.82%191138406.171.26%
000576甘化科工11.2562.93+0.09+0.81%14289515938.563.29%
301322绿通科技28.7646.91+0.23+0.81%150664316.321.66%
300932三友联众12.5553.75+0.10+0.80%8973311358.593.94%
301111粤万年青21.36-189.16+0.17+0.80%10151121591.136.34%
301189奥尼电子45.85-37.59+0.36+0.79%3338715107.222.99%
002180纳思达21.70-44.83+0.17+0.79%21432646777.641.57%
000010美丽生态3.8397.53+0.03+0.79%34270013231.544.04%
002137实益达9.02-259.53+0.07+0.78%13590612221.253.43%
301268铭利达19.53-19.06+0.15+0.77%370627243.531.08%
301013利和兴30.11-94.95+0.23+0.77%17404552168.249.20%
003816中国广核3.9321.10+0.03+0.77%129571250651.480.33%
688575亚辉龙15.7662.83+0.12+0.77%91580.1214398.691.60%
002965祥鑫科技42.5945.42+0.32+0.76%8847237493.274.44%
300854中兰环保17.75-84.24+0.13+0.74%236124172.332.90%
300909汇创达51.50107.55+0.37+0.72%6822434621.095.55%
002101广东鸿图12.5823.34+0.09+0.72%9043511315.641.37%
300538同益股份17.00-32.75+0.12+0.71%9702616395.118.02%
002975博杰股份79.81101.18+0.55+0.69%3986231512.43.77%
000037深南电A8.73110.56+0.06+0.69%644445599.61.90%
600548深高速8.8518.09+0.06+0.68%518884580.750.30%
300921南凌科技26.71141.03+0.18+0.68%21456257854.2418.71%
300173ST福能4.4657.97+0.03+0.68%27431512192.783.73%
300335迪森股份5.9656.28+0.04+0.68%984635834.372.56%
000088盐田港4.5216.59+0.03+0.67%2041909175.860.65%
002917金奥博13.6631.81+0.09+0.66%444836052.821.71%
300193佳士科技9.1918.58+0.06+0.66%718566569.351.71%
301131聚赛龙49.0647.06+0.32+0.66%79183876.112.57%
300625三雄极光12.32-144.80+0.08+0.65%221562726.591.37%
003028振邦智能31.2631.16+0.20+0.64%123343854.551.75%
301291明阳电气46.9621.11+0.30+0.64%5720626792.63.55%
002992宝明科技48.70-1112.13+0.31+0.64%177978618.241.13%
002121科陆电子8.18-172.85+0.05+0.62%50540541135.923.61%
002543万和电气10.2611.17+0.06+0.59%494745056.540.75%
300576容大感光44.12139.32+0.25+0.57%2323101019139.99%
002876三利谱24.7889.13+0.14+0.57%293207237.61.97%
600030中信证券28.7315.17+0.16+0.56%1677623480231.41.49%
002060广东建工3.6912.80+0.02+0.54%1804156632.631.15%
300891惠云钛业9.31-195.37+0.05+0.54%713556610.712.15%
688279峰岹科技200.07111.64+1.07+0.54%18096.9735787.321.94%
002130沃尔核材28.1234.93+0.15+0.54%836080.92323157.31%
002979雷赛智能43.1862.70+0.23+0.54%6899329648.443.12%
002763汇洁股份7.6139.87+0.04+0.53%931387065.913.07%
300591万里马9.67-22.22+0.05+0.52%27642326606.877.89%
603002宏昌电子7.76229.15+0.04+0.52%195708151121.73%
600518康美药业1.951620.53+0.01+0.52%158262730676.031.14%
002084海鸥住工4.03-14.34+0.02+0.50%2237718985.3693.47%
000529广弘控股6.0634.07+0.03+0.50%612463705.051.07%
002303美盈森4.1319.58+0.02+0.49%2170378940.6492.24%
000045深纺织A12.5090.56+0.06+0.48%781529705.821.71%
300689澄天伟业51.08250.37+0.24+0.47%186639430.5511.84%
002030达安基因6.39-15.90+0.03+0.47%18718111981.941.33%
002327富安娜6.7413.82+0.03+0.45%463433109.770.94%
000012南玻A4.53-37.67+0.02+0.44%1764387980.230.90%
603348文灿股份20.67321.03+0.09+0.44%367697575.031.17%
601330绿色动力6.9314.00+0.03+0.43%605394174.770.61%
000089深圳机场7.0024.57+0.03+0.43%1097957673.890.54%
300824北鼎股份11.7533.77+0.05+0.43%452125300.741.43%
300716ST泉为11.88-17.60+0.05+0.42%195732317.371.22%
000100TCL科技4.7832.22+0.02+0.42%4198648200629.22.32%
300833浩洋股份43.2830.83+0.18+0.42%108614681.341.34%
300979华利集团50.7117.24+0.21+0.42%1987610055.280.17%
600999招商证券17.2912.42+0.07+0.41%51666189053.530.70%
000921海信家电24.8310.21+0.10+0.40%8329920713.240.91%
301042安联锐视80.01496.53+0.32+0.40%1355810916.322.05%
002227奥特迅12.51-39.25+0.05+0.40%451675627.041.84%
000016深康佳A5.09-4.59+0.02+0.39%33328316936.532.09%
002889东方嘉盛15.7638.79+0.06+0.38%547418562.5112.18%
301630同宇新材176.9252.02+0.65+0.37%43657694.864.37%
002678珠江钢琴5.46-23.48+0.02+0.37%1680409183.071.24%
002791坚朗五金21.91105.23+0.08+0.37%437389566.6092.29%
002824和胜股份19.5648.63+0.07+0.36%6301012274.133.33%
300498温氏股份17.0414.08+0.06+0.35%35634160406.510.60%
000025特力A18.1951.54+0.06+0.33%7907514344.012.01%
300991创益通42.65241.17+0.14+0.33%4999621702.615.43%
000533顺钠股份9.2161.61+0.03+0.33%65408359841.399.55%
002035华帝股份6.2812.19+0.02+0.32%709374446.840.91%
688148芳源股份9.49-11.29+0.03+0.32%188542.817984.63.70%
301059金三江12.6942.54+0.04+0.32%235322972.81.14%
002923润都股份12.74-82.07+0.04+0.31%358754564.681.39%
002823凯中精密16.6923.50+0.05+0.30%6883311408.843.14%
301038深水规院24.2374.50+0.07+0.29%4782511557.12.14%
688759必贝特-U49.22-225.94+0.14+0.29%103852.952897.0322.35%
002809红墙股份10.84926.52+0.03+0.28%309013358.162.22%
000828东莞控股10.9410.69+0.03+0.27%614626702.850.59%
000078海王生物3.69-8.00+0.01+0.27%131079548340.714.99%
688612威迈斯34.3027.16+0.09+0.26%20865.947116.7980.83%
002551尚荣医疗3.84-117.76+0.01+0.26%1126014326.921.84%
301128强瑞技术96.1074.13+0.25+0.26%3235730991.563.67%
301362民爆光电42.9723.23+0.11+0.26%60912614.712.05%
002572索菲亚13.7611.72+0.03+0.22%7839910746.31.20%
603233大参林18.4218.44+0.04+0.22%475058757.120.42%
600004白云机场9.4818.05+0.02+0.21%15301614480.540.65%
002584西陇科学9.52-86.72+0.02+0.21%29518028001.166.30%
000028国药一致25.0726.13+0.05+0.20%285147147.680.60%
001323慕思股份25.8215.78+0.05+0.19%99172555.680.32%
001382新亚电缆20.8170.44+0.04+0.19%260325405.924.20%
002616长青集团5.6516.44+0.01+0.18%914995168.621.56%
002732燕塘乳业17.2836.29+0.03+0.17%233044035.661.49%
920892广咨国际17.6629.51+0.03+0.17%376096553.7092.54%
301308江波龙278.01178.07+0.46+0.17%133663374340.64.87%
002806华锋股份12.5237.84+0.02+0.16%10977913689.816.31%
000541佛山照明6.3328.91+0.01+0.16%19616412459.241.59%
300606金太阳25.41-222.20+0.04+0.16%9490124042.728.06%
002736国信证券13.4711.06+0.02+0.15%37513350335.550.39%
300484蓝海华腾20.2577.57+0.03+0.15%6187412533.993.72%
300917特发服务41.2053.31+0.06+0.15%4162917106.852.46%
000019深粮控股6.9724.77+0.01+0.14%711804954.421.71%
600323瀚蓝环境28.1712.19+0.04+0.14%3694210368.350.45%
600866星湖科技7.139.25+0.01+0.14%16274311590.41.30%
002815崇达技术14.4656.98+0.02+0.14%40150757702.685.17%
300219鸿利智汇7.4780.15+0.01+0.13%20937515584.482.96%
688573信宇人24.50-16.60+0.03+0.12%27122.616637.5175.10%
003039顺控发展16.4037.17+0.02+0.12%128827210532.09%
002833弘亚数控16.6317.58+0.02+0.12%418416957.971.45%
002340格林美8.7836.66+0.01+0.11%2423195212358.44.76%
301512智信精密46.7967.16+0.05+0.11%74873495.133.02%
001872招商港口19.3310.46+0.02+0.10%221144271.250.10%
301323新莱福59.2843.82+0.06+0.10%1958511515.072.89%
300586美联新材11.68-219.09+0.01+0.09%33100838461.486.19%
001201东瑞股份14.76166.92+0.01+0.07%261403858.991.29%
300131英唐智控15.80447.58+0.01+0.06%882578136841.78.47%
002988豪美新材40.3555.76+0.02+0.05%2875111466.591.15%
002733雄韬股份20.7494.03+0.01+0.05%11907824489.863.23%
002741光华科技21.46-82.25+0.01+0.05%17710337679.314.15%
603268*ST松发88.3476.53+0.04+0.05%2424921381.621.95%
688669聚石化学27.40-15.04+0.01+0.04%62049.6916956.575.11%
301112信邦智能42.72-67278.15+0.01+0.02%3036112954.782.75%
688525佰维存储126.18-1609.93+0.02+0.02%178188225028.43.83%
000001平安银行11.465.160.000.00%60815769633.630.31%
000050深天马A10.25215.020.000.00%930032.994935.083.78%
000068华控赛格3.45-255.750.000.00%1371694753.91.36%
000539粤电力A4.55294.550.000.00%1605517289.550.63%
000651格力电器40.487.160.000.00%305222123256.60.55%
600162香江控股1.90-105.860.000.00%3531526674.141.08%
600433冠豪高新3.27294.910.000.00%2105916883.3511.20%
600684珠江股份4.46141.220.000.00%1561606965.381.83%
600872中炬高新18.0120.120.000.00%6612011898.730.86%
600894广日股份9.6112.320.000.00%740147124.950.88%
002016世荣兆业5.8934.640.000.00%795194661.860.98%
300094国联水产4.10-3.160.000.00%124713350239.6311.28%
002461珠江啤酒9.5322.250.000.00%530345042.520.24%
002594比亚迪97.0123.060.000.00%321043311160.20.92%
002656*ST摩登2.69-22.920.000.00%977922638.641.45%
300301ST长方2.33-21.240.000.00%872522032.231.10%
300868杰美特34.93-158.870.000.00%283079818.013.51%
002909集泰股份7.255253.230.000.00%23504316954.456.18%
301123奕东电子69.82-577.550.000.00%11319378519.096.86%
300723一品红37.35-39.27-0.01-0.03%10370938120.022.48%
600332白云山25.3113.78-0.01-0.04%10307326075.410.73%
300843胜蓝股份50.1669.61-0.02-0.04%5540627477.593.53%
688388嘉元科技43.06-340.14-0.02-0.05%203163.687040.074.77%
002782可立克19.1830.67-0.01-0.05%11985822722.032.46%
300568星源材质15.17158.70-0.01-0.07%705619.1106235.25.79%
001309德明利234.89-542.45-0.16-0.07%80731190518.65.02%
003003天元股份13.4937.81-0.01-0.07%668209035.915.67%
603390通达电气13.4273.98-0.01-0.07%8156210859.322.33%
002352顺丰控股38.9418.07-0.03-0.08%20573280155.410.43%
688177百奥泰25.49-28.62-0.02-0.08%26504.636743.880.64%
002399海普瑞12.3042.95-0.01-0.08%330174049.370.26%
002953日丰股份12.1934.49-0.01-0.08%9110111073.354.28%
002919名臣健康23.52-834.86-0.02-0.08%7303917066.72.76%
688227品高股份81.08-182.50-0.09-0.11%51410.7641838.694.55%
300410正业科技8.65-36.80-0.01-0.12%15154413067.024.13%
001322箭牌家居8.57123.12-0.01-0.12%527794518.750.67%
603838*ST四通7.44-46.44-0.01-0.13%151081129.980.47%
002317众生药业21.78-93.79-0.03-0.14%507416110750.86.66%
301538骏鼎达82.8032.83-0.12-0.14%2154517894.046.90%
301373凌玮科技34.3226.10-0.05-0.15%216867433.125.32%
002167东方锆业13.4640.60-0.02-0.15%35964548086.44.75%
000027深圳能源6.6817.23-0.01-0.15%21738214521.70.46%
002611东方精工19.9135.59-0.03-0.15%788976157039.37.87%
000026飞亚达17.3747.70-0.03-0.17%13030222661.513.57%
002055ST得润5.66-3.33-0.01-0.18%77557644093.5113.06%
002986宇新股份11.09-216.18-0.02-0.18%343773812.191.14%
002008大族激光44.3240.34-0.08-0.18%383991168492.64.01%
002666德联集团5.4861.33-0.01-0.18%1562798538.253.12%
300529健帆生物20.6334.20-0.04-0.19%460449508.110.90%
600036招商银行41.226.98-0.08-0.19%657730271309.20.32%
002668TCL智家10.239.47-0.02-0.20%764107819.6890.70%
002672东江环保4.79-5.24-0.01-0.21%786573768.860.87%
002441众业达9.5524.72-0.02-0.21%853438134.742.14%
301312智立方52.0974.21-0.11-0.21%2741014155.164.53%
301039中集车辆9.3620.29-0.02-0.21%11146310403.240.77%
688138清溢光电30.9349.86-0.07-0.23%47916.2614774.461.52%
002811郑中设计16.0736.41-0.04-0.25%453727346.281.60%
300834星辉环材23.9570.56-0.06-0.25%144843461.980.75%
000048京基智农15.7920.43-0.04-0.25%12637120069.892.40%
002880卫光生物26.0325.82-0.07-0.27%105252730.890.47%
002141贤丰控股3.70-52.85-0.01-0.27%1815396724.961.78%
000004*ST国华10.55-11.37-0.03-0.28%237762512.831.88%
000009中国宝安10.22374.01-0.03-0.29%36501237085.931.42%
000060中金岭南6.4925.66-0.02-0.31%19664141281964.43%
001979招商蛇口9.1520.97-0.03-0.33%54534150048.350.65%
002314南山控股2.92-7.22-0.01-0.34%34749110152.872.60%
001386马可波罗23.1822.12-0.08-0.34%7668817773.137.84%
002511中顺洁柔8.3542.32-0.03-0.36%13929011607.631.10%
300499高澜股份32.466343.41-0.12-0.37%341557111253.512.58%
301500飞南资源16.2161.64-0.06-0.37%526018551.123.65%
301606绿联科技62.0742.40-0.23-0.37%3194019876.341.94%
920523德瑞锂电26.9517.51-0.10-0.37%320988571.8483.99%
002495佳隆股份2.69126.23-0.01-0.37%2059045553.382.94%
301223中荣股份18.7621.89-0.07-0.37%112982116.151.01%
002884凌霄泵业17.3913.41-0.07-0.40%289505024.41.06%
300852四会富仕38.9842.15-0.16-0.41%45836177502.96%
920925锦好医疗26.0993.77-0.11-0.42%5428714036.499.82%
688312燕麦科技34.9541.11-0.15-0.43%33943.8311805.472.33%
301133金钟股份38.63100.54-0.17-0.44%3327812824.443.09%
001914招商积余11.2713.09-0.05-0.44%559916304.750.53%
002233塔牌集团8.9914.40-0.04-0.44%1023899176.210.86%
003012东鹏控股6.7421.14-0.03-0.44%757715107.650.66%
002830名雕股份19.8965.51-0.09-0.45%287465690.354.30%
688128中国电研31.5924.26-0.15-0.47%48100.4215084.481.19%
000573粤宏远A4.2041.08-0.02-0.47%1267405321.62.00%
301263泰恩康31.38573.31-0.15-0.48%3981312502.391.31%
000055方大集团4.18408.34-0.02-0.48%961694022.771.42%
688183生益电子95.4362.99-0.46-0.48%145960.4136747.61.75%
603051鹿山新材22.65-1504.34-0.11-0.48%4669610603.642.89%
300804广康生化35.7857.76-0.18-0.50%92033287.723.35%
002420毅昌科技7.8152.54-0.04-0.51%22303017345.645.58%
000090天健集团3.7722.56-0.02-0.53%2153408126.8711.15%
002930宏川智慧11.10-99.46-0.06-0.54%846459489.6311.96%
001313粤海饲料7.29621.20-0.04-0.55%1031917507.371.48%
301449天溯计量83.7845.26-0.46-0.55%2379419902.2417.10%
002911佛燃能源12.3718.23-0.07-0.56%756909312.140.60%
603535嘉诚国际10.5228.69-0.06-0.57%560165881.661.10%
301488豪恩汽电164.18157.37-0.94-0.57%3140851446.1113.42%
001221悍高集团59.1035.57-0.34-0.57%156119168.384.47%
002482广田集团1.73-55.03-0.01-0.57%4061667052.51.08%
600098广州发展6.6710.15-0.04-0.60%22740715109.130.65%
600048保利发展6.53-88.55-0.04-0.61%111009672458.050.93%
603328依顿电子11.3725.94-0.07-0.61%23763926964.182.38%
603797联泰环保4.8622.12-0.03-0.61%646803137.731.12%
920045蘅东光316.0399.32-1.97-0.62%2416374502.9412.00%
301631壹连科技103.9135.10-0.68-0.65%2060721316.896.71%
603978深圳新星27.40-22.70-0.18-0.65%11638931926.725.51%
002709天赐材料44.10158.40-0.29-0.65%780999.1343833.25.19%
002774快意电梯14.8550.41-0.10-0.67%66963192466.7623.77%
002775文科股份4.42-25.31-0.03-0.67%667782963.021.42%
300938信测标准30.8139.90-0.21-0.68%9161427941.285.40%
600325华发股份4.40-42.97-0.03-0.68%2060659083.260.75%
000031大悦城2.89-4.24-0.02-0.69%1580364568.950.37%
002885京泉华27.51110.01-0.20-0.72%26009670794.8911.26%
603898好莱客13.65203.24-0.10-0.73%479386492.181.54%
001338永顺泰12.2718.51-0.09-0.73%682898388.5511.36%
300389艾比森17.3834.79-0.13-0.74%12033420946.615.16%
301590优优绿能191.0743.24-1.43-0.74%44658528.985.19%
301326捷邦科技107.82-239.88-0.83-0.76%977510532.893.59%
688683莱尔科技32.45128.85-0.25-0.76%18412.095912.2021.19%
688361中科飞测184.582518.65-1.43-0.77%73017.17136663.42.94%
000069华侨城A2.58-1.94-0.02-0.77%58637815155.560.85%
002728特一药业11.5974.60-0.09-0.77%24458028197.856.49%
301033迈普医学75.2549.51-0.60-0.79%2053915501.023.64%
003021兆威机电127.91124.57-1.03-0.80%7476295460.593.61%
002851麦格米特100.00231.52-0.81-0.80%158681158177.23.47%
000042中洲控股8.51-3.92-0.07-0.82%852067337.721.28%
601238广汽集团8.37-23.65-0.07-0.83%42159635293.240.57%
603861白云电器13.0131.88-0.11-0.84%13797017839.892.61%
301283聚胶股份50.7026.65-0.43-0.84%143117282.113.12%
002295精艺股份12.59259.14-0.11-0.87%9132011544.133.65%
000513丽珠集团36.2615.03-0.32-0.87%6475323523.41.14%
002955鸿合科技30.14120.51-0.27-0.89%4922614978.842.51%
301391卡莱特81.40367.79-0.74-0.90%1995216159.092.15%
688321微芯生物33.991903.55-0.31-0.90%152575.451554.893.74%
300415伊之密27.3118.50-0.25-0.91%9562126125.232.11%
000637茂化实华4.34-36.04-0.04-0.91%1204615227.953.30%
001285瑞立科密61.5433.45-0.57-0.92%4228026034.6110.41%
000039中集集团9.6119.12-0.09-0.93%45615643881.011.98%
600383金地集团3.19-2.00-0.03-0.93%73146823307.891.62%
002870香山股份38.2041.85-0.36-0.93%3732014203.172.89%
300408三环集团47.2535.57-0.45-0.94%244147114016.71.31%
688328深科达31.48-70.43-0.30-0.94%38623.6112079.934.09%
002289*ST宇顺29.32-592.62-0.28-0.95%310479193.5911.11%
688638誉辰智能39.27-13.38-0.38-0.96%5445.252143.2272.06%
300679电连技术50.4939.98-0.49-0.96%7146935981.131.99%
000999华润三九28.8217.37-0.28-0.96%8522424597.320.51%
002475立讯精密55.1125.40-0.54-0.97%1494775814542.22.06%
000685中山公用12.0712.86-0.12-0.98%21192725563.721.69%
688721龙图光罩49.8792.40-0.50-0.99%20054.4810016.643.75%
600029南方航空7.89-105.59-0.08-1.00%55025043828.750.41%
002663普邦股份1.96-6.93-0.02-1.01%3816667521.482.95%
301468博盈特焊58.36169.50-0.62-1.05%10260459251.7913.68%
002957科瑞技术22.7943.22-0.25-1.09%11949327246.432.85%
002198嘉应制药7.2793.33-0.08-1.09%1018327418.012.01%
300756金马游乐54.16104.71-0.60-1.10%4082422641.913.11%
000011深物业A9.00-4.94-0.10-1.10%532074799.511.01%
601138工业富联60.7939.50-0.69-1.12%175841210619140.89%
300812易天股份29.55-68.15-0.34-1.14%10536730687.1411.37%
600892*ST大晟3.47-16.59-0.04-1.14%664272303.821.19%
301327华宝新能63.2749.56-0.74-1.16%3420821505.24.48%
002717ST岭南1.61-3.18-0.02-1.23%3757196062.542.33%
300903科翔股份21.04-30.25-0.27-1.27%29806362337.789.08%
002345潮宏基12.4556.82-0.16-1.27%14937018783.641.72%
002898*ST赛隆13.81-34.80-0.18-1.29%153722145.161.52%
601033永兴股份15.2014.90-0.20-1.30%8950813554.863.73%
600185珠免集团6.60-8.36-0.09-1.35%39004825739.652.07%
301369联动科技138.12497.96-1.94-1.39%886212381.212.44%
301603乔锋智能76.8228.01-1.09-1.40%2006115425.965.32%
300693盛弘股份40.8029.34-0.58-1.40%18100973245.166.73%
301018申菱环境69.20149.95-0.99-1.41%10890675364.525.51%
603335迪生力5.59-20.96-0.08-1.41%1173276560.72.74%
688383新益昌76.09-366.65-1.09-1.41%17795.3113587.441.74%
002949华阳国际15.8336.93-0.23-1.43%414716591.842.73%
688322奥比中光-UW92.69352.71-1.39-1.48%78499.7772434.592.46%
300167ST迪威迅5.31153.17-0.08-1.48%1187966343.023.31%
002311海大集团52.7117.46-0.80-1.50%6537434575.60.39%
688401路维光电57.9246.36-0.88-1.50%54630.332016.012.83%
605499东鹏饮料273.1232.42-4.18-1.51%1266934838.520.24%
002209达意隆16.1524.52-0.25-1.52%579519407.73.71%
920185贝特瑞33.3336.60-0.53-1.57%15172749937.641.37%
688025杰普特136.8055.76-2.19-1.58%27826.6637789.992.93%
002319乐通股份12.37-1372.48-0.20-1.59%632987861.7293.16%
688668鼎通科技112.6975.21-1.86-1.62%50711.2456620.213.64%
300147ST香雪9.00-5.94-0.15-1.64%11189610046.051.70%
300457赢合科技29.1660.79-0.49-1.65%22539865350.483.56%
300814中富电路76.52421.19-1.29-1.66%9234269223.514.82%
002170芭田股份12.2813.33-0.21-1.68%38958047810.74.97%
000049德赛电池26.8724.76-0.46-1.68%11679431349.333.04%
603063禾望电气33.2129.15-0.57-1.69%24357580993.995.32%
300207欣旺达25.1828.00-0.44-1.72%925442229266.75.40%
002047*ST宝鹰3.93-17.39-0.07-1.75%2415179573.011.59%
300844山水比德38.61-121.62-0.69-1.76%142675538.071.58%
003037三和管桩8.3258.71-0.15-1.77%24733420513.184.13%
688617惠泰医疗260.9047.89-4.76-1.79%8966.9323482.640.64%
000973佛塑科技13.70110.15-0.25-1.79%43830160465.774.53%
000002万科A4.87-0.98-0.09-1.81%148999172774.21.53%
300745欣锐科技29.01-43.00-0.54-1.83%5902917091.444.18%
002916深南电路227.9555.97-4.30-1.85%85669193147.11.29%
603336宏辉果蔬8.80554.14-0.17-1.90%968428537.341.59%
301489思泉新材176.17191.64-3.44-1.92%3450760712.067.25%
300014亿纬锂能67.9038.04-1.34-1.94%6299414255893.15%
002285世联行3.02-27.56-0.06-1.95%750976.922834.843.80%
300731科创新源54.33204.19-1.09-1.97%7177738915.875.97%
002294信立泰53.5888.81-1.08-1.98%5769630771.470.52%
002842翔鹭钨业16.22-1001.22-0.33-1.99%42625568884.4615.88%
688135利扬芯片32.34-135.20-0.66-2.00%144475.846842.087.10%
688662富信科技58.55117.65-1.20-2.01%64565.8637504.747.32%
300570太辰光113.1968.41-2.35-2.03%153914172301.48.01%
300521爱司凯32.74-369.28-0.68-2.03%7311224202.064.88%
002837英维克100.04195.79-2.15-2.10%4525104528265.32%
300037新宙邦54.3041.29-1.17-2.11%2019881102373.75%
000333美的集团78.0513.26-1.72-2.16%403834316602.60.59%
300811铂科新材75.2856.99-1.67-2.17%9238069536.033.89%
688655迅捷兴19.34-131.17-0.43-2.18%31914.486212.9962.39%
002836新宏泽16.1665.33-0.36-2.18%8778114342.893.81%
301387光大同创58.79152.28-1.32-2.20%4221624772.589.89%
002723小崧股份8.79-11.40-0.20-2.22%12637011140.263.99%
601318中国平安67.448.71-1.56-2.26%1404444953082.11.32%
300791仙乐健康24.1921.54-0.56-2.26%6253115300.162.44%
002831裕同科技27.1616.95-0.64-2.30%6113116611.431.20%
688268华特气体65.3045.92-1.55-2.32%58669.7138295.554.88%
301392汇成真空139.89658.07-3.39-2.37%2650137085.596.50%
300438鹏辉能源52.15-132.30-1.27-2.38%257992135176.56.38%
603991至正股份75.85-257.57-1.85-2.38%2582819654.963.47%
002789*ST建艺10.21-1.39-0.25-2.39%504865194.353.23%
000014沙河股份13.61-52.58-0.34-2.44%9773013360.314.04%
688627精智达235.15314.69-5.89-2.44%40134.5394886.165.55%
001212中旗新材50.89-2989.94-1.28-2.45%5945030457.953.42%
002922伊戈尔35.3857.42-0.89-2.45%28413299954.27.60%
301288*ST清研18.63-193.83-0.47-2.46%80111500.971.03%
301629矽电股份276.51221.14-7.01-2.47%1909452572.5918.30%
300264佳创视讯7.39-74.81-0.19-2.51%36195126891.619.77%
002052同洲电子13.2231.50-0.34-2.51%31713842379.94.60%
688772珠海冠宇21.3343.96-0.55-2.51%283731.660511.752.51%
002518科士达52.2262.93-1.35-2.52%18019993314.63.19%
000007全新好11.8772.57-0.31-2.55%14275917002.954.12%
001283豪鹏科技70.8537.49-1.90-2.61%4177929653.235.24%
688609九联科技10.31-32.93-0.28-2.64%36951737444.587.39%
000029深深房A22.21-613.71-0.62-2.72%6066213617.740.68%
002822*ST中装3.71-4.83-0.11-2.88%2292388561.462.14%
000061农产品9.7658.22-0.29-2.89%20585120221.431.21%
002938鹏鼎控股51.8529.65-1.57-2.94%338575175610.11.47%
002492恒基达鑫8.2053.38-0.25-2.96%1151069513.3512.89%
002762*ST金比7.16-150.29-0.22-2.98%467893367.762.21%
002548金新农6.14-55.31-0.19-3.00%35812422230.964.45%
002850科达利161.5627.09-5.06-3.04%73964118523.73.73%
300940南极光30.7051.66-0.97-3.06%8929127613.375.67%
000893亚钾国际49.3225.39-1.58-3.10%12520862168.031.54%
300476胜宏科技285.4568.35-9.35-3.17%309810884531.33.62%
000006深振业A9.82-12.60-0.33-3.25%54180053325.164.01%
301200大族数控126.5591.29-4.28-3.27%4224952577.871.00%
301395仁信新材13.4362.34-0.47-3.38%617238288.324.85%
301338凯格精机89.0264.11-3.13-3.40%3721933000.516.29%
301486致尚科技135.03101.74-4.92-3.52%5182770379.897.15%
603228景旺电子72.0658.52-2.75-3.68%303165216251.13.11%
300832新产业60.5028.82-2.32-3.69%3981324304.120.58%
600183生益科技67.9558.75-2.67-3.78%457034309790.81.91%
002076*ST星光2.15-92.70-0.09-4.02%3165846946.923.04%
002816*ST和科21.67-138.97-0.96-4.24%5472211923.815.47%
300870欧陆通240.6679.39-10.87-4.32%69814170068.96.35%
300619金银河45.56-134.18-2.20-4.61%13493062300.459.28%
301021英诺激光48.86173.44-2.36-4.61%11580856754.477.58%
002169智光电气11.58-38.31-0.62-5.08%66650078221.338.79%
300720海川智能33.81170.21-2.31-6.40%12835544400.37.35%
300876蒙泰高新31.96-40.33-2.81-8.08%6415321002.357.91%

转至*ST原尚(603813)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。