|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST原尚(603813)广东省上涨家数:543下跌家数:317平均涨幅:+1.23%平均换手:3.53%总成交额:3684.64亿元 更新时间：2026-01-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300063 | 天龙集团 | 13.02 | 77.36 | +2.17 | +20.00% | 2318158 | 281703.5 | 37.00% | | 300711 | 广哈通信 | 29.29 | 82.60 | +4.88 | +19.99% | 251947 | 68900.78 | 10.14% | | 300246 | 宝莱特 | 11.03 | -44.12 | +1.72 | +18.47% | 355684 | 36607.52 | 16.83% | | 300629 | 新劲刚 | 34.09 | 456.49 | +5.29 | +18.37% | 410838 | 130543 | 18.95% | | 300044 | ST赛为 | 6.08 | -8.55 | +0.91 | +17.60% | 910391.1 | 51867.08 | 12.73% | | 300149 | 睿智医药 | 12.85 | -40.57 | +1.90 | +17.35% | 595143 | 73730.71 | 12.54% | | 300269 | 联建光电 | 9.43 | 164.57 | +1.23 | +15.00% | 1183725 | 106682 | 22.52% | | 300781 | 因赛集团 | 47.10 | -143.38 | +5.93 | +14.40% | 237039 | 106235.6 | 19.57% | | 300724 | 捷佳伟创 | 117.09 | 11.89 | +13.74 | +13.29% | 327033 | 376218.8 | 11.37% | | 688325 | 赛微微电 | 103.10 | 109.94 | +11.75 | +12.86% | 21278.82 | 21212.71 | 2.66% | | 301248 | 杰创智能 | 40.59 | 5018.23 | +4.35 | +12.00% | 117131 | 45217.39 | 10.43% | | 688418 | 震有科技 | 64.16 | -339.83 | +6.87 | +11.99% | 248806.9 | 152017.1 | 12.92% | | 300503 | 昊志机电 | 72.43 | 180.56 | +7.52 | +11.59% | 439050 | 297930.9 | 18.22% | | 301330 | 熵基科技 | 46.13 | 56.97 | +4.58 | +11.02% | 242519 | 107318.9 | 21.29% | | 301110 | 青木科技 | 93.09 | 87.97 | +8.83 | +10.48% | 104282 | 93140.48 | 15.95% | | 300656 | 民德电子 | 25.32 | -37.70 | +2.37 | +10.33% | 106475 | 26013.83 | 8.01% | | 300053 | 航宇微 | 23.96 | -54.68 | +2.24 | +10.31% | 1098848 | 257018.2 | 16.88% | | 002446 | 盛路通信 | 13.37 | -16.72 | +1.22 | +10.04% | 1176823 | 148546 | 13.88% | | 002769 | 普路通 | 12.50 | -1143.75 | +1.14 | +10.04% | 228221 | 27664.26 | 6.12% | | 002400 | 省广集团 | 11.41 | 188.01 | +1.04 | +10.03% | 2937276 | 329609 | 17.02% | | 002856 | 美芝股份 | 14.60 | -8.20 | +1.33 | +10.02% | 125223 | 17783.76 | 10.11% | | 600589 | 大位科技 | 10.66 | 362.11 | +0.97 | +10.01% | 3479793 | 356382.6 | 23.54% | | 601615 | 明阳智能 | 19.68 | 146.71 | +1.79 | +10.01% | 1025363 | 200509.7 | 4.53% | | 002017 | 东信和平 | 27.71 | 87.73 | +2.52 | +10.00% | 746262 | 201405.1 | 12.86% | | 002792 | 通宇通讯 | 66.86 | 2308.97 | +6.08 | +10.00% | 77792 | 52011.92 | 2.30% | | 002465 | 海格通信 | 22.00 | -177.87 | +2.00 | +10.00% | 3604333 | 769611.4 | 14.55% | | 601900 | 南方传媒 | 15.07 | 11.75 | +1.37 | +10.00% | 224965 | 33275.21 | 2.55% | | 002881 | 美格智能 | 51.37 | 85.44 | +4.67 | +10.00% | 243440 | 123544.4 | 13.38% | | 000066 | 中国长城 | 16.62 | -69.20 | +1.51 | +9.99% | 1182994 | 194393.2 | 3.67% | | 300533 | 冰川网络 | 41.28 | 13.41 | +3.65 | +9.70% | 185940 | 72808.66 | 11.27% | | 300687 | 赛意信息 | 28.45 | 160.64 | +2.51 | +9.68% | 304763 | 83358.62 | 9.26% | | 301002 | 崧盛股份 | 41.46 | -200.91 | +3.63 | +9.60% | 73521 | 29757.13 | 9.94% | | 688323 | 瑞华泰 | 25.70 | -64.86 | +2.18 | +9.27% | 125419.5 | 31804.52 | 6.97% | | 300454 | 深信服 | 145.50 | 87.94 | +12.10 | +9.07% | 149050 | 212406 | 5.38% | | 002181 | 粤传媒 | 10.99 | 69.23 | +0.91 | +9.03% | 1334462 | 142070.2 | 11.76% | | 300221 | 银禧科技 | 11.73 | 57.28 | +0.96 | +8.91% | 573441 | 65392.99 | 12.56% | | 603608 | 天创时尚 | 9.72 | -62.50 | +0.79 | +8.85% | 419475 | 39808.89 | 9.99% | | 300252 | 金信诺 | 17.89 | 798.69 | +1.45 | +8.82% | 692718 | 117470.5 | 12.40% | | 688559 | 海目星 | 60.25 | -12.01 | +4.84 | +8.73% | 127690.7 | 74164.32 | 5.15% | | 603882 | 金域医学 | 36.51 | -30.49 | +2.85 | +8.47% | 375738 | 136716.1 | 8.17% | | 300460 | ST惠伦 | 8.85 | -9.31 | +0.67 | +8.19% | 177833 | 15329.13 | 6.33% | | 300634 | 彩讯股份 | 31.77 | 61.97 | +2.23 | +7.55% | 476896 | 148187.3 | 10.97% | | 301662 | 宏工科技 | 146.92 | 93.44 | +10.11 | +7.39% | 19094 | 27644.34 | 11.48% | | 000676 | 智度股份 | 10.15 | 72.36 | +0.69 | +7.29% | 1104951 | 109035.6 | 8.78% | | 688625 | 呈和科技 | 57.50 | 38.65 | +3.90 | +7.28% | 52455.8 | 29469.3 | 2.79% | | 002191 | 劲嘉股份 | 4.61 | -316.65 | +0.31 | +7.21% | 720986 | 33096.13 | 5.01% | | 300925 | 法本信息 | 24.08 | 97.36 | +1.57 | +6.97% | 317088 | 74573.38 | 9.07% | | 920876 | 慧为智能 | 28.95 | -1419.48 | +1.88 | +6.94% | 17739 | 4994.17 | 4.60% | | 000987 | 越秀资本 | 10.83 | 15.15 | +0.70 | +6.91% | 2089049 | 223680.5 | 4.17% | | 688393 | 安必平 | 35.32 | -172.97 | +2.28 | +6.90% | 112033.4 | 38052.92 | 11.97% | | 920075 | 柏星龙 | 30.27 | 73.08 | +1.95 | +6.89% | 32550 | 9638.137 | 9.33% | | 300077 | 国民技术 | 22.77 | -83.13 | +1.46 | +6.85% | 368277 | 82313.59 | 6.50% | | 688327 | 云从科技-UW | 17.41 | -36.41 | +1.11 | +6.81% | 606933.4 | 103380.2 | 7.28% | | 300749 | 顶固集创 | 13.18 | -17.57 | +0.83 | +6.72% | 105074 | 13650.06 | 6.68% | | 300047 | 天源迪科 | 14.39 | 310.36 | +0.90 | +6.67% | 389846 | 54740.98 | 7.14% | | 002757 | 南兴股份 | 26.65 | -27.10 | +1.65 | +6.60% | 737302 | 191554.2 | 26.14% | | 300322 | 硕贝德 | 33.58 | -887.94 | +2.06 | +6.54% | 648788 | 210808 | 14.73% | | 300136 | 信维通信 | 80.02 | 125.92 | +4.87 | +6.48% | 1405603 | 1109983 | 17.08% | | 688175 | 高凌信息 | 31.76 | -79.46 | +1.93 | +6.47% | 30240.26 | 9529.247 | 2.34% | | 002862 | 实丰文化 | 21.80 | -68.09 | +1.32 | +6.45% | 100215 | 21351.48 | 7.94% | | 688210 | 统联精密 | 54.97 | 314.02 | +3.27 | +6.32% | 42395.28 | 22592.43 | 2.62% | | 688125 | 安达智能 | 168.88 | -117.20 | +9.98 | +6.28% | 12128.71 | 20260.66 | 1.48% | | 301011 | 华立科技 | 28.05 | 52.75 | +1.65 | +6.25% | 39651 | 10792.34 | 2.83% | | 688208 | 道通科技 | 39.69 | 31.93 | +2.29 | +6.12% | 186859.4 | 73329.74 | 2.79% | | 300409 | 道氏技术 | 30.90 | 56.85 | +1.78 | +6.11% | 1159841 | 349588 | 16.87% | | 002544 | 普天科技 | 40.72 | 2639.68 | +2.33 | +6.07% | 412774 | 165655 | 6.07% | | 920374 | 云里物里 | 27.00 | 247.35 | +1.51 | +5.92% | 16444 | 4355.342 | 4.82% | | 300638 | 广和通 | 32.71 | 88.54 | +1.82 | +5.89% | 554094 | 179300.3 | 10.45% | | 920375 | 派诺科技 | 15.28 | 99.86 | +0.85 | +5.89% | 44010 | 6641.352 | 6.78% | | 603725 | 天安新材 | 9.98 | 25.73 | +0.55 | +5.83% | 68852 | 6620.13 | 2.40% | | 002429 | 兆驰股份 | 8.20 | 30.18 | +0.45 | +5.81% | 1087846 | 85116.15 | 2.40% | | 301105 | 鸿铭股份 | 52.96 | -114.52 | +2.88 | +5.75% | 11970 | 6117.56 | 7.28% | | 002402 | 和而泰 | 42.35 | 64.01 | +2.28 | +5.69% | 696892.9 | 293980.7 | 8.65% | | 002351 | 漫步者 | 13.10 | 28.35 | +0.67 | +5.39% | 252283 | 32535.87 | 4.84% | | 301558 | 三态股份 | 9.05 | 2222.44 | +0.46 | +5.36% | 150347 | 13358.77 | 6.85% | | 688171 | 纬德信息 | 51.02 | 398.55 | +2.54 | +5.24% | 15553.29 | 7750.161 | 1.86% | | 300805 | 电声股份 | 12.44 | 127.16 | +0.61 | +5.16% | 141572 | 17212.68 | 4.91% | | 300085 | 银之杰 | 43.89 | -247.10 | +2.15 | +5.15% | 425981 | 184315.4 | 6.53% | | 300242 | 佳云科技 | 5.72 | -38.53 | +0.28 | +5.15% | 487669 | 27584.75 | 7.69% | | 300949 | 奥雅股份 | 42.53 | -12.39 | +2.07 | +5.12% | 18433 | 7680.63 | 5.37% | | 002620 | ST瑞和 | 6.01 | -16.96 | +0.29 | +5.07% | 59182 | 3536.59 | 1.88% | | 603813 | *ST原尚 | 44.73 | -72.16 | +2.13 | +5.00% | 8085 | 3596.15 | 0.77% | | 002647 | *ST仁东 | 8.63 | -30.14 | +0.41 | +4.99% | 173605 | 14834.7 | 2.56% | | 300376 | ST易事特 | 7.17 | 215.53 | +0.34 | +4.98% | 363502 | 25706.66 | 1.56% | | 000532 | 华金资本 | 18.16 | 27.97 | +0.86 | +4.97% | 437389 | 80705.16 | 12.73% | | 002600 | 领益智造 | 17.46 | 55.84 | +0.80 | +4.80% | 3106731 | 528384.1 | 4.32% | | 300235 | 方直科技 | 18.18 | 805.34 | +0.83 | +4.78% | 131956 | 23473.95 | 6.50% | | 002291 | 遥望科技 | 7.46 | -6.93 | +0.34 | +4.78% | 820744.9 | 60264.44 | 9.44% | | 300562 | 乐心医疗 | 15.22 | 43.48 | +0.69 | +4.75% | 125012 | 18911.25 | 7.71% | | 000063 | 中兴通讯 | 42.14 | 34.51 | +1.91 | +4.75% | 1707928 | 708619.4 | 4.24% | | 688132 | 邦彦技术 | 20.80 | -29.58 | +0.94 | +4.73% | 23023.21 | 4702.001 | 2.12% | | 300232 | 洲明科技 | 7.97 | 88.13 | +0.36 | +4.73% | 399548 | 31489.97 | 4.52% | | 300043 | 星辉娱乐 | 6.65 | 200.99 | +0.30 | +4.72% | 1002308 | 65276.72 | 8.06% | | 300177 | 中海达 | 11.59 | -264.12 | +0.52 | +4.70% | 529824 | 60527.36 | 8.74% | | 002715 | 登云股份 | 16.56 | -259.58 | +0.74 | +4.68% | 62034 | 10013.07 | 4.50% | | 300310 | 宜通世纪 | 7.06 | -121.39 | +0.31 | +4.59% | 692782 | 48737.03 | 10.02% | | 688522 | 纳睿雷达 | 46.23 | 113.18 | +2.02 | +4.57% | 110822.7 | 50155.4 | 9.16% | | 000659 | 珠海中富 | 4.40 | -38.36 | +0.19 | +4.51% | 557723 | 24336.27 | 4.34% | | 300676 | 华大基因 | 54.01 | -28.24 | +2.32 | +4.49% | 134156 | 70969.91 | 3.22% | | 688007 | 光峰科技 | 19.96 | -60.93 | +0.85 | +4.45% | 70719.97 | 13787.23 | 1.54% | | 301382 | 蜂助手 | 39.91 | 64.57 | +1.68 | +4.39% | 215747 | 84524.2 | 12.24% | | 300738 | 奥飞数据 | 23.84 | 143.57 | +0.99 | +4.33% | 1057611 | 247706.2 | 10.74% | | 300770 | 新媒股份 | 46.30 | 14.21 | +1.92 | +4.33% | 79210 | 36169.05 | 3.48% | | 002218 | 拓日新能 | 4.84 | -52.97 | +0.20 | +4.31% | 1206501 | 58927.38 | 8.66% | | 301638 | 南网数字 | 21.60 | 88.99 | +0.89 | +4.30% | 334992 | 70821.29 | 14.26% | | 300977 | 深圳瑞捷 | 19.58 | -198.80 | +0.80 | +4.26% | 18945 | 3660.75 | 2.00% | | 002853 | 皮阿诺 | 22.84 | -10.70 | +0.93 | +4.24% | 94531 | 21277.73 | 7.34% | | 301313 | 凡拓数创 | 30.80 | -20.33 | +1.25 | +4.23% | 55506 | 16896.39 | 7.09% | | 002238 | 天威视讯 | 8.98 | -122.75 | +0.36 | +4.18% | 172597 | 15265.29 | 2.15% | | 688726 | 拉普拉斯 | 40.25 | 22.01 | +1.60 | +4.14% | 73772.58 | 29502.5 | 3.35% | | 688114 | 华大智造 | 78.04 | -126.48 | +3.04 | +4.05% | 63266.41 | 49547.83 | 1.53% | | 001314 | 亿道信息 | 47.22 | 335.74 | +1.83 | +4.03% | 38298 | 17921.79 | 7.39% | | 600685 | 中船防务 | 32.55 | 54.44 | +1.26 | +4.03% | 243211 | 79363.05 | 2.96% | | 002575 | 群兴玩具 | 6.73 | -140.95 | +0.26 | +4.02% | 277065 | 18440.51 | 4.73% | | 300424 | 航新科技 | 20.74 | -52.60 | +0.79 | +3.96% | 271640 | 54910.57 | 11.07% | | 300004 | 南风股份 | 13.93 | 101.35 | +0.53 | +3.96% | 339922 | 46273.52 | 7.08% | | 002177 | 御银股份 | 9.73 | 737.85 | +0.37 | +3.95% | 1666854 | 158277 | 24.70% | | 600868 | 梅雁吉祥 | 3.69 | -55.90 | +0.14 | +3.94% | 851822 | 31405.96 | 4.49% | | 301381 | 赛维时代 | 22.60 | 39.92 | +0.85 | +3.91% | 62838 | 13913.26 | 3.22% | | 001316 | 润贝航科 | 42.87 | 36.69 | +1.61 | +3.90% | 49765 | 20765.26 | 4.47% | | 300556 | 丝路视觉 | 20.85 | -9.39 | +0.78 | +3.89% | 48645 | 10023.35 | 4.55% | | 002989 | 中天精装 | 32.18 | -17.00 | +1.19 | +3.84% | 67432 | 21851.21 | 3.68% | | 002609 | 捷顺科技 | 10.04 | 107.72 | +0.37 | +3.83% | 154349 | 15324.17 | 3.36% | | 002212 | 天融信 | 9.89 | 693.13 | +0.36 | +3.78% | 577786 | 56704.54 | 4.95% | | 002031 | 巨轮智能 | 8.53 | -61.74 | +0.31 | +3.77% | 1623156 | 137105.5 | 8.37% | | 688671 | 碧兴物联 | 25.67 | -29.85 | +0.92 | +3.72% | 15100.84 | 3815.059 | 3.22% | | 002421 | 达实智能 | 3.07 | -14.90 | +0.11 | +3.72% | 705808.9 | 21616.25 | 3.52% | | 300616 | 尚品宅配 | 14.91 | -18.53 | +0.53 | +3.69% | 35892 | 5263.32 | 2.32% | | 300822 | 贝仕达克 | 17.24 | 192.49 | +0.61 | +3.67% | 39843 | 6786.78 | 1.38% | | 300050 | 世纪鼎利 | 5.94 | -81.98 | +0.21 | +3.66% | 144299 | 8451.79 | 2.65% | | 600428 | 中远海特 | 7.39 | 12.24 | +0.26 | +3.65% | 487682 | 35338.6 | 1.99% | | 688228 | 开普云 | 217.01 | 443.53 | +7.62 | +3.64% | 18346.18 | 39648.94 | 2.72% | | 688159 | 有方科技 | 55.54 | 58.38 | +1.93 | +3.60% | 45400.4 | 24858.57 | 4.90% | | 300333 | 兆日科技 | 12.10 | -79.16 | +0.42 | +3.60% | 129549 | 15431.39 | 3.87% | | 603630 | 拉芳家化 | 21.25 | -6733.46 | +0.73 | +3.56% | 29478 | 6136.56 | 1.31% | | 300668 | 杰恩设计 | 29.86 | -749.97 | +1.02 | +3.54% | 56009 | 16935.24 | 5.62% | | 300377 | 赢时胜 | 23.15 | -38.30 | +0.79 | +3.53% | 613788 | 140790.6 | 9.28% | | 301396 | 宏景科技 | 74.23 | 181.92 | +2.52 | +3.51% | 102346 | 74302.48 | 13.45% | | 002625 | 光启技术 | 57.35 | 171.44 | +1.94 | +3.50% | 630203 | 359781.8 | 2.92% | | 300348 | 长亮科技 | 15.54 | 3933.89 | +0.52 | +3.46% | 299093 | 45973.39 | 4.21% | | 002187 | 广百股份 | 8.99 | -175.43 | +0.30 | +3.45% | 868708.9 | 77742.21 | 12.39% | | 000534 | 万泽股份 | 23.45 | 53.37 | +0.78 | +3.44% | 202591 | 45908.12 | 4.05% | | 300448 | 浩云科技 | 9.02 | -90.75 | +0.30 | +3.44% | 307070 | 27456.6 | 4.78% | | 300130 | 新国都 | 28.62 | 47.13 | +0.95 | +3.43% | 213036 | 60536.54 | 4.91% | | 002425 | 凯撒文化 | 4.22 | -7.48 | +0.14 | +3.43% | 335740 | 13944.21 | 3.51% | | 300359 | 全通教育 | 5.73 | -30.46 | +0.19 | +3.43% | 120660 | 6803.15 | 1.91% | | 300997 | 欢乐家 | 30.93 | 182.49 | +1.02 | +3.41% | 127179 | 38408.51 | 3.29% | | 300572 | 安车检测 | 32.00 | -35.28 | +1.05 | +3.39% | 75068 | 24357.04 | 4.09% | | 300921 | 南凌科技 | 27.43 | 144.83 | +0.90 | +3.39% | 117088 | 31720.19 | 10.21% | | 601228 | 广州港 | 3.40 | 28.86 | +0.11 | +3.34% | 590452 | 19933.58 | 0.78% | | 002243 | 力合科创 | 11.79 | 62.68 | +0.38 | +3.33% | 460630 | 53958.5 | 3.83% | | 002183 | 怡亚通 | 5.28 | 171.87 | +0.17 | +3.33% | 902918 | 47584.25 | 3.48% | | 002292 | 奥飞娱乐 | 10.32 | -49.87 | +0.33 | +3.30% | 628063 | 64055.46 | 6.17% | | 000070 | 特发信息 | 12.94 | -29.20 | +0.41 | +3.27% | 918736 | 117858.1 | 10.34% | | 000036 | 华联控股 | 6.95 | 251.85 | +0.22 | +3.27% | 1126634 | 78074.19 | 8.04% | | 002766 | 索菱股份 | 6.96 | 371.99 | +0.22 | +3.26% | 759974 | 52785.44 | 8.89% | | 300752 | 隆利科技 | 19.32 | 58.39 | +0.61 | +3.26% | 44579 | 8493.64 | 2.83% | | 300098 | 高新兴 | 6.78 | -92.59 | +0.21 | +3.20% | 902114 | 60255.54 | 5.85% | | 300968 | 格林精密 | 15.85 | 260.26 | +0.49 | +3.19% | 97252 | 15233.39 | 2.35% | | 300599 | 雄塑科技 | 10.36 | -43.62 | +0.32 | +3.19% | 146520 | 14832.32 | 7.79% | | 688083 | 中望软件 | 76.55 | 1051.76 | +2.35 | +3.17% | 29430.69 | 22236.19 | 1.73% | | 300995 | 奇德新材 | 43.04 | 227.67 | +1.30 | +3.11% | 23278 | 9886.409 | 3.88% | | 920556 | 雅达股份 | 10.93 | 65.17 | +0.33 | +3.11% | 51872 | 5603.667 | 4.41% | | 301325 | 曼恩斯特 | 54.47 | -113.72 | +1.64 | +3.10% | 31707 | 17065.33 | 5.48% | | 002436 | 兴森科技 | 23.18 | -1119.39 | +0.69 | +3.07% | 655919 | 152114.3 | 4.34% | | 688788 | 科思科技 | 72.00 | -42.71 | +2.14 | +3.06% | 29456.06 | 21027.91 | 1.88% | | 600673 | 东阳光 | 30.42 | 94.57 | +0.90 | +3.05% | 724518 | 219271.6 | 2.41% | | 300739 | 明阳电路 | 19.37 | 139.47 | +0.57 | +3.03% | 159137 | 30514.92 | 4.64% | | 000690 | 宝新能源 | 4.44 | 10.34 | +0.13 | +3.02% | 606792 | 26664.86 | 2.79% | | 002256 | 兆新股份 | 3.77 | -152.58 | +0.11 | +3.01% | 743046 | 27944.83 | 3.81% | | 002369 | 卓翼科技 | 9.27 | -21.03 | +0.27 | +3.00% | 220429 | 20133.33 | 3.89% | | 300227 | 光韵达 | 10.33 | -51.23 | +0.30 | +2.99% | 187476 | 19191.28 | 4.33% | | 001339 | 智微智能 | 55.80 | 81.05 | +1.62 | +2.99% | 52313 | 28885.7 | 4.38% | | 301305 | 朗坤科技 | 26.00 | 23.11 | +0.75 | +2.97% | 101433 | 26829.19 | 8.20% | | 301658 | 首航新能 | 30.77 | 81.69 | +0.88 | +2.94% | 31069 | 9497.94 | 7.53% | | 000032 | 深桑达A | 22.41 | 161.90 | +0.64 | +2.94% | 307901 | 67911.66 | 2.83% | | 301458 | 钧崴电子 | 36.24 | 75.16 | +1.03 | +2.93% | 56357 | 20401.85 | 8.73% | | 002908 | 德生科技 | 11.10 | 302.30 | +0.31 | +2.87% | 288937 | 31781.27 | 8.98% | | 688020 | 方邦股份 | 82.00 | -85.83 | +2.28 | +2.86% | 26600.6 | 21530.95 | 3.23% | | 002105 | 信隆健康 | 7.58 | -55.62 | +0.21 | +2.85% | 80850 | 6030.24 | 2.22% | | 002918 | 蒙娜丽莎 | 16.25 | 102.28 | +0.45 | +2.85% | 64557 | 10398.26 | 3.03% | | 603808 | 歌力思 | 9.14 | -15.51 | +0.25 | +2.81% | 48424 | 4393.83 | 1.31% | | 688173 | 希荻微 | 16.48 | -39.63 | +0.45 | +2.81% | 81777.52 | 13405.28 | 2.01% | | 300162 | 雷曼光电 | 8.53 | -90.19 | +0.23 | +2.77% | 145902 | 12287.95 | 4.26% | | 301318 | 维海德 | 30.11 | 33.37 | +0.81 | +2.76% | 19590 | 5874.89 | 2.59% | | 600525 | ST长园 | 4.09 | -4.29 | +0.11 | +2.76% | 198303 | 8104.06 | 1.50% | | 301178 | 天亿马 | 53.56 | -147.96 | +1.44 | +2.76% | 14887 | 7886.94 | 3.01% | | 000555 | 神州信息 | 19.05 | -36.24 | +0.51 | +2.75% | 795774 | 149254.4 | 8.19% | | 000099 | 中信海直 | 22.04 | 48.44 | +0.59 | +2.75% | 192889 | 42271.72 | 2.49% | | 002313 | 日海智能 | 10.90 | -37.40 | +0.29 | +2.73% | 70579 | 7606.48 | 1.89% | | 002045 | 国光电器 | 15.17 | 305.09 | +0.40 | +2.71% | 186198 | 28016.99 | 3.31% | | 002654 | 万润科技 | 15.61 | 230.66 | +0.41 | +2.70% | 374565 | 58402.87 | 4.71% | | 300206 | 理邦仪器 | 14.87 | 34.92 | +0.39 | +2.69% | 125920 | 18584.83 | 3.72% | | 688343 | 云天励飞-U | 83.75 | -66.54 | +2.19 | +2.69% | 128632.1 | 106586.3 | 4.88% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.18 | +2.65% | 65273 | 4487.06 | 1.33% | | 688036 | 传音控股 | 70.01 | 21.25 | +1.81 | +2.65% | 94578.22 | 65557.3 | 0.82% | | 002063 | 远光软件 | 6.58 | 41.07 | +0.17 | +2.65% | 493921 | 32319.74 | 2.80% | | 002920 | 德赛西威 | 138.21 | 34.58 | +3.56 | +2.64% | 111500 | 152043.8 | 2.01% | | 002161 | 远望谷 | 7.83 | 53.03 | +0.20 | +2.62% | 153879 | 11945.37 | 2.18% | | 301091 | 深城交 | 28.36 | 166.91 | +0.72 | +2.60% | 69874 | 19646.3 | 1.33% | | 300793 | 佳禾智能 | 18.52 | -3590.40 | +0.47 | +2.60% | 162859 | 29725.71 | 4.38% | | 301618 | 长联科技 | 51.39 | 97.17 | +1.29 | +2.57% | 9180 | 4694.86 | 2.77% | | 002912 | 中新赛克 | 34.46 | 61.13 | +0.86 | +2.56% | 59225 | 20106.53 | 3.65% | | 002213 | 大为股份 | 28.39 | -228.91 | +0.70 | +2.53% | 229033 | 65406.36 | 11.08% | | 001268 | 联合精密 | 35.76 | 47.78 | +0.88 | +2.52% | 16619 | 5854.46 | 2.64% | | 002348 | 高乐股份 | 6.13 | -167.19 | +0.15 | +2.51% | 304052 | 18774.41 | 3.37% | | 301365 | 矩阵股份 | 25.52 | 79.43 | +0.62 | +2.49% | 41679 | 10534.12 | 4.11% | | 300155 | 安居宝 | 7.00 | -61.69 | +0.17 | +2.49% | 144490 | 10142.14 | 4.37% | | 000034 | 神州数码 | 42.12 | 57.58 | +1.02 | +2.48% | 234202 | 98284.77 | 3.87% | | 301503 | 智迪科技 | 38.28 | 24.58 | +0.92 | +2.46% | 6740 | 2554.78 | 3.37% | | 920765 | 美之高 | 21.24 | -1219.28 | +0.51 | +2.46% | 15976 | 3355.781 | 3.03% | | 002990 | 盛视科技 | 30.86 | 64.05 | +0.74 | +2.46% | 31231 | 9545.93 | 2.33% | | 300350 | 华鹏飞 | 6.68 | -11249.99 | +0.16 | +2.45% | 194752 | 12908.4 | 4.13% | | 002745 | 木林森 | 9.63 | 64.95 | +0.23 | +2.45% | 308500 | 29589.66 | 2.90% | | 300735 | 光弘科技 | 26.32 | 61.99 | +0.62 | +2.41% | 103373 | 26973.38 | 1.36% | | 002902 | 铭普光磁 | 22.97 | -17.95 | +0.54 | +2.41% | 89970 | 20613.34 | 5.06% | | 301067 | 显盈科技 | 35.01 | 2555.88 | +0.82 | +2.40% | 36769 | 12812.7 | 5.76% | | 688699 | 明微电子 | 48.25 | -212.61 | +1.13 | +2.40% | 20197.7 | 9615.136 | 1.84% | | 600446 | 金证股份 | 17.11 | -112.22 | +0.40 | +2.39% | 240945 | 40961.97 | 2.56% | | 688115 | 思林杰 | 65.90 | 2304.06 | +1.54 | +2.39% | 4293.31 | 2753.681 | 0.64% | | 301328 | 维峰电子 | 51.36 | 56.99 | +1.20 | +2.39% | 16061 | 8155.28 | 3.18% | | 300565 | 科信技术 | 13.40 | -23.02 | +0.31 | +2.37% | 99158 | 13123.87 | 4.35% | | 300151 | 昌红科技 | 16.25 | 125.38 | +0.37 | +2.33% | 115322 | 18483.06 | 3.13% | | 688090 | 瑞松科技 | 50.08 | 7139.06 | +1.14 | +2.33% | 32891.64 | 16118.78 | 2.69% | | 300311 | ST任子行 | 4.85 | -117.17 | +0.11 | +2.32% | 92665 | 4461.64 | 1.72% | | 002967 | 广电计量 | 24.35 | 35.31 | +0.55 | +2.31% | 171661 | 41705.99 | 3.18% | | 301051 | 信濠光电 | 20.39 | -17.64 | +0.46 | +2.31% | 30874 | 6238.66 | 1.92% | | 688332 | 中科蓝讯 | 148.68 | 58.87 | +3.34 | +2.30% | 45120.05 | 65934.26 | 10.18% | | 002980 | 华盛昌 | 22.32 | 45.24 | +0.50 | +2.29% | 23695 | 5267.23 | 2.34% | | 300622 | 博士眼镜 | 33.14 | 69.93 | +0.73 | +2.25% | 120185 | 39500.99 | 7.72% | | 300531 | 优博讯 | 18.68 | -71.87 | +0.41 | +2.24% | 66824 | 12366.64 | 2.14% | | 603848 | 好太太 | 19.18 | 38.35 | +0.42 | +2.24% | 20781 | 3951.38 | 0.52% | | 300281 | 金明精机 | 8.77 | 2115.87 | +0.19 | +2.21% | 194105 | 16874.91 | 4.89% | | 688620 | 安凯微 | 12.97 | -43.59 | +0.28 | +2.21% | 58655.8 | 7564.219 | 2.52% | | 920976 | 视声智能 | 29.23 | 37.10 | +0.63 | +2.20% | 11527 | 3337.968 | 2.61% | | 688318 | 财富趋势 | 148.01 | 110.15 | +3.19 | +2.20% | 33173.08 | 48644.95 | 1.30% | | 300319 | 麦捷科技 | 12.65 | 33.31 | +0.27 | +2.18% | 249451 | 31238.1 | 3.01% | | 688775 | 影石创新 | 247.15 | 104.91 | +5.25 | +2.17% | 16142.87 | 39745.32 | 4.92% | | 300112 | 万讯自控 | 9.00 | -27.10 | +0.19 | +2.16% | 38985 | 3467.9 | 1.64% | | 300506 | *ST名家 | 4.27 | -28.96 | +0.09 | +2.15% | 89834 | 3778.96 | 1.22% | | 301588 | 美新科技 | 19.51 | 51.02 | +0.41 | +2.15% | 13450 | 2575.33 | 1.83% | | 002577 | 雷柏科技 | 18.65 | 486.14 | +0.39 | +2.14% | 24446 | 4520.26 | 0.87% | | 002676 | 顺威股份 | 8.65 | 88.70 | +0.18 | +2.13% | 159049 | 13522.62 | 2.21% | | 603322 | 超讯通信 | 41.71 | -240.64 | +0.86 | +2.11% | 62450 | 25736.17 | 3.96% | | 300404 | 博济医药 | 10.77 | 560.42 | +0.22 | +2.09% | 146456 | 15633.29 | 5.22% | | 002456 | 欧菲光 | 11.26 | -666.38 | +0.23 | +2.09% | 683891.1 | 76753.24 | 2.06% | | 300973 | 立高食品 | 45.80 | 24.80 | +0.92 | +2.05% | 17837 | 8058.68 | 1.53% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | +0.14 | +2.05% | 127684 | 8824.98 | 2.44% | | 300602 | 飞荣达 | 33.63 | 56.78 | +0.67 | +2.03% | 220491 | 73818.91 | 5.58% | | 688049 | 炬芯科技 | 56.52 | 52.85 | +1.12 | +2.02% | 58887.5 | 32865.85 | 3.36% | | 002683 | 广东宏大 | 50.23 | 42.36 | +0.99 | +2.01% | 137183 | 68568.92 | 2.06% | | 002301 | 齐心集团 | 8.19 | 132.28 | +0.16 | +1.99% | 201869 | 16390.69 | 2.81% | | 300546 | 雄帝科技 | 26.22 | 133.01 | +0.51 | +1.98% | 56951 | 14800.18 | 4.25% | | 000021 | 深科技 | 27.32 | 41.90 | +0.53 | +1.98% | 699696.9 | 192082.6 | 4.45% | | 002841 | 视源股份 | 41.25 | 31.63 | +0.80 | +1.98% | 50049 | 20706.93 | 0.96% | | 688512 | 慧智微-U | 11.92 | -21.20 | +0.23 | +1.97% | 63741.25 | 7578.481 | 1.96% | | 300532 | 今天国际 | 12.47 | 25.11 | +0.24 | +1.96% | 49037 | 6077.79 | 1.14% | | 002638 | 勤上股份 | 3.12 | -11.60 | +0.06 | +1.96% | 249754 | 7773.831 | 1.85% | | 003040 | 楚天龙 | 20.45 | 1606.07 | +0.39 | +1.94% | 141948 | 28769.61 | 3.11% | | 300458 | 全志科技 | 45.68 | 128.16 | +0.86 | +1.92% | 214633 | 97600.48 | 3.18% | | 002970 | 锐明技术 | 56.47 | 29.67 | +1.06 | +1.91% | 49127 | 27886.76 | 3.98% | | 600143 | 金发科技 | 21.32 | 46.57 | +0.40 | +1.91% | 2576628 | 556396.8 | 9.78% | | 002786 | 银宝山新 | 9.07 | -29.04 | +0.17 | +1.91% | 76976 | 6923.82 | 1.56% | | 300976 | 达瑞电子 | 65.18 | 30.08 | +1.21 | +1.89% | 25694 | 16623.33 | 2.98% | | 003018 | 金富科技 | 17.78 | 38.96 | +0.33 | +1.89% | 58123 | 10122.86 | 5.93% | | 000020 | 深华发A | 15.10 | 97.70 | +0.28 | +1.89% | 52569 | 7896.93 | 2.90% | | 001229 | 魅视科技 | 42.13 | 63.41 | +0.78 | +1.89% | 28214 | 11840.24 | 5.36% | | 600382 | 广东明珠 | 7.66 | 27.18 | +0.14 | +1.86% | 121049 | 9216.609 | 1.57% | | 301510 | 固高科技 | 37.94 | 231.24 | +0.69 | +1.85% | 82188 | 31021.85 | 2.94% | | 000010 | 美丽生态 | 3.87 | 98.55 | +0.07 | +1.84% | 255911 | 9890.46 | 3.02% | | 001326 | 联域股份 | 52.66 | 143.79 | +0.95 | +1.84% | 14074 | 7378.831 | 5.84% | | 603118 | 共进股份 | 12.25 | -1311.07 | +0.22 | +1.83% | 174985 | 21273.41 | 2.22% | | 003013 | 地铁设计 | 14.76 | 11.12 | +0.26 | +1.79% | 54854 | 8114.06 | 1.37% | | 300615 | 欣天科技 | 14.20 | 198.70 | +0.25 | +1.79% | 29472 | 4123.82 | 2.35% | | 300052 | ST中青宝 | 13.07 | -78.38 | +0.23 | +1.79% | 38654 | 5020.4 | 1.48% | | 603043 | 广州酒家 | 17.89 | 20.55 | +0.31 | +1.76% | 30800 | 5482.22 | 0.54% | | 300317 | 珈伟新能 | 4.04 | -13.81 | +0.07 | +1.76% | 155536 | 6257.74 | 1.88% | | 300889 | 爱克股份 | 21.40 | -69.48 | +0.37 | +1.76% | 33891 | 7212.791 | 2.32% | | 002192 | 融捷股份 | 56.95 | 83.81 | +0.98 | +1.75% | 133582 | 77009.61 | 5.16% | | 300621 | 维业股份 | 8.73 | -121.27 | +0.15 | +1.75% | 27307 | 2356.67 | 1.35% | | 300607 | 拓斯达 | 33.42 | -77.79 | +0.57 | +1.74% | 153906 | 51347.66 | 4.64% | | 920768 | 拾比佰 | 12.98 | 29.39 | +0.22 | +1.72% | 15396 | 1978.166 | 2.01% | | 300146 | 汤臣倍健 | 12.49 | 30.55 | +0.21 | +1.71% | 121714 | 15071.71 | 1.09% | | 300464 | 星徽股份 | 6.57 | -7.27 | +0.11 | +1.70% | 86559 | 5624.17 | 2.44% | | 920926 | 鸿智科技 | 17.96 | 46.09 | +0.30 | +1.70% | 8114 | 1450.581 | 1.01% | | 301632 | 广东建科 | 25.17 | 75.62 | +0.42 | +1.70% | 28108 | 7026.68 | 4.08% | | 300635 | 中达安 | 16.89 | -46.76 | +0.28 | +1.69% | 50875 | 8466.72 | 4.22% | | 002846 | 英联股份 | 16.96 | -1111.31 | +0.28 | +1.68% | 63617 | 10777.94 | 2.48% | | 301413 | 安培龙 | 141.73 | 149.37 | +2.33 | +1.67% | 40442 | 57377.88 | 6.88% | | 688759 | 必贝特-U | 49.90 | -229.06 | +0.82 | +1.67% | 73586.99 | 37969.36 | 15.84% | | 000062 | 深圳华强 | 25.61 | 87.02 | +0.42 | +1.67% | 103554 | 26442.83 | 0.99% | | 002583 | 海能达 | 12.22 | -6.26 | +0.20 | +1.66% | 566006 | 68787.41 | 4.41% | | 300124 | 汇川技术 | 79.60 | 41.55 | +1.30 | +1.66% | 270262 | 215057.6 | 1.14% | | 002845 | 同兴达 | 14.78 | -87.51 | +0.24 | +1.65% | 64909 | 9552.82 | 2.89% | | 002993 | 奥海科技 | 46.23 | 24.40 | +0.75 | +1.65% | 19432 | 8921.96 | 0.81% | | 002867 | 周大生 | 12.38 | 12.96 | +0.20 | +1.64% | 78148 | 9654.29 | 0.72% | | 002981 | 朝阳科技 | 30.19 | 30.49 | +0.48 | +1.62% | 23403 | 6995.34 | 1.96% | | 002106 | 莱宝高科 | 11.38 | 26.99 | +0.18 | +1.61% | 96945 | 10939.42 | 1.38% | | 688669 | 聚石化学 | 27.83 | -15.28 | +0.44 | +1.61% | 51698.81 | 14104.26 | 4.26% | | 300932 | 三友联众 | 12.65 | 54.18 | +0.20 | +1.61% | 66433 | 8423.5 | 2.91% | | 301602 | 超研股份 | 24.04 | 72.41 | +0.38 | +1.61% | 25400 | 6067.11 | 4.35% | | 603309 | 维力医疗 | 13.38 | 15.98 | +0.21 | +1.59% | 97391 | 12972.56 | 3.34% | | 300769 | 德方纳米 | 46.14 | -12.19 | +0.72 | +1.59% | 139090 | 64108.12 | 5.52% | | 300681 | 英搏尔 | 26.97 | 48.90 | +0.42 | +1.58% | 67349 | 18187.8 | 2.97% | | 300154 | 瑞凌股份 | 9.70 | 41.91 | +0.15 | +1.57% | 33489 | 3219.83 | 1.06% | | 301314 | 科瑞思 | 44.08 | 163.19 | +0.68 | +1.57% | 4661 | 2032.28 | 2.87% | | 688216 | 气派科技 | 24.13 | -21.88 | +0.37 | +1.56% | 10513.28 | 2510.908 | 0.99% | | 301138 | 华研精机 | 40.59 | 41.27 | +0.62 | +1.55% | 21092 | 8453.11 | 3.08% | | 688595 | 芯海科技 | 35.56 | -42.39 | +0.54 | +1.54% | 19887.2 | 7023.817 | 1.38% | | 000717 | 中南股份 | 2.65 | -15.28 | +0.04 | +1.53% | 238385 | 6308.14 | 0.98% | | 300543 | 朗科智能 | 11.36 | 96.83 | +0.17 | +1.52% | 51616 | 5814.81 | 2.06% | | 688045 | 必易微 | 41.46 | 6971.19 | +0.62 | +1.52% | 8399.019 | 3468.49 | 1.20% | | 300545 | 联得装备 | 34.78 | 44.62 | +0.52 | +1.52% | 105679 | 36367.5 | 8.84% | | 002905 | 金逸影视 | 11.42 | 117.45 | +0.17 | +1.51% | 123107 | 13953.2 | 3.52% | | 002888 | 惠威科技 | 20.39 | 178.46 | +0.30 | +1.49% | 35511 | 7169.75 | 4.74% | | 300589 | 江龙船艇 | 22.45 | -170.15 | +0.33 | +1.49% | 350623 | 78794.44 | 15.14% | | 002180 | 纳思达 | 21.85 | -45.14 | +0.32 | +1.49% | 133004 | 29070.19 | 0.97% | | 300176 | 鸿特科技 | 6.87 | 102.18 | +0.10 | +1.48% | 67184 | 4579.38 | 1.73% | | 001209 | 洪兴股份 | 21.34 | 109.65 | +0.31 | +1.47% | 25160 | 5349.38 | 2.62% | | 301348 | 蓝箭电子 | 22.12 | -462.31 | +0.32 | +1.47% | 80375 | 17719.55 | 5.18% | | 301135 | 瑞德智能 | 29.06 | 74.25 | +0.42 | +1.47% | 12795 | 3681.13 | 1.67% | | 000531 | 穗恒运A | 6.97 | 17.20 | +0.10 | +1.46% | 131219 | 9161.32 | 1.44% | | 688548 | 广钢气体 | 18.93 | 93.45 | +0.27 | +1.45% | 199048.2 | 37583.01 | 2.88% | | 300760 | 迈瑞医疗 | 206.61 | 29.12 | +2.93 | +1.44% | 69623 | 144299 | 0.57% | | 002197 | 证通电子 | 10.60 | -16.78 | +0.15 | +1.44% | 163420 | 17319.5 | 3.06% | | 300962 | 中金辐照 | 17.05 | 43.79 | +0.24 | +1.43% | 29363 | 4977.5 | 1.11% | | 002906 | 华阳集团 | 33.58 | 23.56 | +0.47 | +1.42% | 104323 | 34756.25 | 1.99% | | 002055 | ST得润 | 5.75 | -3.39 | +0.08 | +1.41% | 604058 | 34298.66 | 10.17% | | 301577 | 美信科技 | 60.09 | 94.82 | +0.83 | +1.40% | 5869 | 3486.93 | 3.11% | | 688389 | 普门科技 | 13.84 | 23.62 | +0.19 | +1.39% | 30792.49 | 4241.258 | 0.72% | | 688628 | 优利德 | 32.91 | 22.04 | +0.45 | +1.39% | 9793.309 | 3215.329 | 0.88% | | 300647 | 超频三 | 7.34 | -9.10 | +0.10 | +1.38% | 203398 | 14842.91 | 4.63% | | 920001 | 纬达光电 | 20.60 | 173.45 | +0.28 | +1.38% | 12264 | 2502.159 | 1.38% | | 002973 | 侨银股份 | 14.03 | 29.12 | +0.19 | +1.37% | 29553 | 4124.06 | 0.95% | | 300951 | 博硕科技 | 36.20 | 31.66 | +0.49 | +1.37% | 12884 | 4623.39 | 0.85% | | 300241 | 瑞丰光电 | 5.94 | 108.99 | +0.08 | +1.37% | 133281 | 7848.36 | 2.27% | | 001308 | 康冠科技 | 21.71 | 19.63 | +0.29 | +1.35% | 19552 | 4228.24 | 0.39% | | 000823 | 超声电子 | 14.46 | 31.49 | +0.19 | +1.33% | 177953 | 25655.51 | 3.31% | | 002835 | 同为股份 | 16.85 | 21.66 | +0.22 | +1.32% | 17733 | 2974.94 | 1.39% | | 002681 | 奋达科技 | 6.90 | -286.05 | +0.09 | +1.32% | 437468 | 30060.49 | 2.85% | | 000636 | 风华高科 | 17.66 | 68.03 | +0.23 | +1.32% | 200186 | 35135.72 | 1.73% | | 300671 | 富满微 | 34.61 | -32.44 | +0.45 | +1.32% | 32661 | 11231.55 | 1.48% | | 300601 | 康泰生物 | 16.16 | -179.98 | +0.21 | +1.32% | 108727 | 17484.08 | 1.21% | | 688209 | 英集芯 | 22.39 | 64.89 | +0.29 | +1.31% | 75460.59 | 16824.44 | 1.74% | | 300854 | 中兰环保 | 17.85 | -84.71 | +0.23 | +1.31% | 16871 | 2972.53 | 2.07% | | 002809 | 红墙股份 | 10.95 | 935.92 | +0.14 | +1.30% | 21323 | 2315.78 | 1.53% | | 600728 | 佳都科技 | 7.24 | 57.81 | +0.09 | +1.26% | 923516 | 66818.93 | 4.33% | | 688345 | 博力威 | 33.87 | -133.41 | +0.42 | +1.26% | 10289.22 | 3427.269 | 1.03% | | 003010 | 若羽臣 | 38.89 | 79.22 | +0.48 | +1.25% | 85732 | 33941.82 | 3.79% | | 301516 | 中远通 | 16.63 | -44.28 | +0.20 | +1.22% | 22743 | 3749.35 | 3.24% | | 688395 | 正弦电气 | 25.10 | 59.26 | +0.30 | +1.21% | 5306.57 | 1325.49 | 0.61% | | 301177 | 迪阿股份 | 30.19 | 89.26 | +0.36 | +1.21% | 8183 | 2462.03 | 0.20% | | 002334 | 英威腾 | 9.24 | 26.99 | +0.11 | +1.20% | 188649 | 17374.21 | 2.57% | | 002855 | 捷荣技术 | 16.98 | -10.34 | +0.20 | +1.19% | 24538 | 4144.74 | 1.00% | | 300057 | 万顺新材 | 5.95 | -21.97 | +0.07 | +1.19% | 181305 | 10741.8 | 2.50% | | 603983 | 丸美生物 | 34.87 | 40.33 | +0.41 | +1.19% | 18688 | 6483.86 | 0.47% | | 300978 | 东箭科技 | 12.78 | 37.09 | +0.15 | +1.19% | 83877 | 10659.39 | 4.39% | | 300675 | 建科院 | 16.22 | -72.73 | +0.19 | +1.19% | 20423 | 3280.62 | 1.39% | | 688026 | 洁特生物 | 17.23 | 30.49 | +0.20 | +1.17% | 15189.34 | 2595.753 | 1.08% | | 002869 | 金溢科技 | 25.05 | 245.50 | +0.29 | +1.17% | 35949 | 8975.36 | 2.28% | | 002886 | 沃特股份 | 23.37 | 147.77 | +0.27 | +1.17% | 67830 | 15824.43 | 3.24% | | 002999 | 天禾股份 | 6.93 | 51.29 | +0.08 | +1.17% | 44327 | 3046.83 | 1.29% | | 002054 | 德美化工 | 7.87 | 42.47 | +0.09 | +1.16% | 106075 | 8243.01 | 2.76% | | 300686 | 智动力 | 15.80 | -29.64 | +0.18 | +1.15% | 44199 | 6980.729 | 2.60% | | 002724 | 海洋王 | 7.04 | -37.67 | +0.08 | +1.15% | 44391 | 3106.46 | 0.78% | | 301041 | 金百泽 | 29.06 | 125.64 | +0.33 | +1.15% | 27089 | 7809.38 | 3.43% | | 301043 | 绿岛风 | 60.13 | 47.52 | +0.68 | +1.14% | 14191 | 8472.78 | 2.50% | | 300417 | 南华仪器 | 14.31 | -490.98 | +0.16 | +1.13% | 17910 | 2548.68 | 2.05% | | 300403 | 汉宇集团 | 14.61 | 39.24 | +0.16 | +1.11% | 148845 | 21682.92 | 3.49% | | 001287 | 中电港 | 23.80 | 52.30 | +0.26 | +1.10% | 139711 | 33113.25 | 3.19% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.02 | +1.09% | 216080 | 3993.7 | 0.73% | | 300042 | 朗科科技 | 28.63 | -96.41 | +0.30 | +1.06% | 81799 | 23455.46 | 4.08% | | 603863 | 松炀资源 | 19.32 | -18.16 | +0.20 | +1.05% | 40085 | 7689.77 | 1.96% | | 001298 | 好上好 | 31.04 | 188.09 | +0.32 | +1.04% | 60705 | 18753.39 | 3.69% | | 002579 | 中京电子 | 12.62 | 242.82 | +0.13 | +1.04% | 214990 | 27124.68 | 3.69% | | 603288 | 海天味业 | 38.28 | 32.70 | +0.39 | +1.03% | 66694 | 25394.45 | 0.12% | | 300888 | 稳健医疗 | 39.57 | 26.36 | +0.40 | +1.02% | 34537 | 13631.18 | 0.60% | | 002876 | 三利谱 | 24.89 | 89.52 | +0.25 | +1.01% | 22053 | 5436.09 | 1.48% | | 301131 | 聚赛龙 | 49.23 | 47.22 | +0.49 | +1.01% | 4879 | 2377.65 | 1.58% | | 000017 | 深中华A | 8.07 | 137.80 | +0.08 | +1.00% | 97428 | 7833.38 | 2.21% | | 002139 | 拓邦股份 | 14.18 | 32.76 | +0.14 | +1.00% | 202132 | 28622.33 | 1.89% | | 300030 | 阳普医疗 | 8.11 | -48.84 | +0.08 | +1.00% | 50191 | 4053.66 | 1.84% | | 002813 | 路畅科技 | 31.43 | -44.57 | +0.31 | +1.00% | 36114 | 11343.97 | 3.01% | | 002797 | 第一创业 | 7.13 | 29.00 | +0.07 | +0.99% | 586773 | 41629.08 | 1.40% | | 301042 | 安联锐视 | 80.48 | 499.45 | +0.79 | +0.99% | 11040 | 8897.649 | 1.67% | | 688573 | 信宇人 | 24.71 | -16.74 | +0.24 | +0.98% | 19158.55 | 4673.444 | 3.60% | | 688618 | 三旺通信 | 32.28 | 103.35 | +0.31 | +0.97% | 29983.44 | 9574.097 | 2.72% | | 688530 | 欧莱新材 | 17.71 | -1351.60 | +0.17 | +0.97% | 10253.94 | 1803.499 | 1.51% | | 002959 | 小熊电器 | 44.09 | 19.62 | +0.42 | +0.96% | 14543 | 6394.22 | 0.96% | | 688589 | 力合微 | 24.18 | 62.34 | +0.23 | +0.96% | 28374.57 | 6814.231 | 1.95% | | 300199 | 翰宇药业 | 19.98 | -261.45 | +0.19 | +0.96% | 247065 | 49249.26 | 3.31% | | 300713 | 英可瑞 | 18.14 | -34.07 | +0.17 | +0.95% | 23733 | 4272.7 | 2.75% | | 603038 | 华立股份 | 17.27 | 132.50 | +0.16 | +0.94% | 41359 | 7141.871 | 1.54% | | 300633 | 开立医疗 | 29.24 | 189.06 | +0.27 | +0.93% | 29053 | 8486.52 | 1.13% | | 000058 | 深赛格 | 9.80 | 130.69 | +0.09 | +0.93% | 102497 | 10030.22 | 1.04% | | 920039 | 国义招标 | 11.99 | 41.89 | +0.11 | +0.93% | 15126 | 1807.09 | 0.98% | | 002678 | 珠江钢琴 | 5.49 | -23.61 | +0.05 | +0.92% | 116741 | 6371.75 | 0.86% | | 600380 | 健康元 | 12.08 | 16.18 | +0.11 | +0.92% | 157424 | 19095.7 | 0.86% | | 002972 | 科安达 | 12.13 | 37.63 | +0.11 | +0.92% | 13773 | 1660.6 | 1.02% | | 002215 | 诺普信 | 11.04 | 16.50 | +0.10 | +0.91% | 107370 | 11869.19 | 1.37% | | 300916 | 朗特智能 | 34.25 | 36.30 | +0.31 | +0.91% | 22860 | 7801.59 | 2.45% | | 300960 | 通业科技 | 25.60 | 83.59 | +0.23 | +0.91% | 11305 | 2874.77 | 0.86% | | 300909 | 汇创达 | 51.59 | 107.74 | +0.46 | +0.90% | 50054 | 25245.79 | 4.07% | | 300691 | 联合光电 | 17.99 | -224.41 | +0.16 | +0.90% | 31879 | 5709.73 | 1.44% | | 300482 | 万孚生物 | 20.60 | 37.17 | +0.18 | +0.88% | 46745 | 9552.471 | 1.09% | | 603386 | 骏亚科技 | 16.12 | -44.75 | +0.14 | +0.88% | 131581 | 20953.9 | 4.03% | | 002152 | 广电运通 | 13.83 | 40.45 | +0.12 | +0.88% | 250234 | 34579.95 | 1.01% | | 000429 | 粤高速A | 11.58 | 13.83 | +0.10 | +0.87% | 39718 | 4582.34 | 0.30% | | 002882 | 金龙羽 | 34.10 | 124.44 | +0.29 | +0.86% | 79309 | 26886.2 | 3.21% | | 300303 | 聚飞光电 | 7.08 | 31.11 | +0.06 | +0.85% | 337631 | 23834.16 | 2.54% | | 688499 | 利元亨 | 64.14 | -22.70 | +0.54 | +0.85% | 70797.9 | 44386.48 | 4.20% | | 300716 | ST泉为 | 11.93 | -17.68 | +0.10 | +0.85% | 14137 | 1669.7 | 0.88% | | 000601 | 韶能股份 | 4.83 | 98.08 | +0.04 | +0.84% | 114278 | 5494.85 | 1.09% | | 002419 | 天虹股份 | 6.08 | 339.83 | +0.05 | +0.83% | 411725 | 24983.6 | 3.52% | | 603160 | 汇顶科技 | 82.50 | 46.13 | +0.66 | +0.81% | 43124 | 35521.85 | 0.93% | | 301111 | 粤万年青 | 21.36 | -189.16 | +0.17 | +0.80% | 74701 | 15861.81 | 4.67% | | 920267 | 鑫汇科 | 23.89 | 167.36 | +0.19 | +0.80% | 18448 | 4345.442 | 6.39% | | 300942 | 易瑞生物 | 10.11 | 131.08 | +0.08 | +0.80% | 37131 | 3729.13 | 0.92% | | 688686 | 奥普特 | 129.55 | 84.70 | +1.02 | +0.79% | 7177.92 | 9194.819 | 0.59% | | 002137 | 实益达 | 9.02 | -259.53 | +0.07 | +0.78% | 83817 | 7524.29 | 2.11% | | 688227 | 品高股份 | 81.80 | -184.12 | +0.63 | +0.78% | 36605.21 | 29773.21 | 3.24% | | 301268 | 铭利达 | 19.53 | -19.06 | +0.15 | +0.77% | 25918 | 5066.16 | 0.75% | | 688518 | 联赢激光 | 27.74 | 52.93 | +0.21 | +0.76% | 71777.68 | 19799.21 | 2.10% | | 000523 | 红棉股份 | 3.97 | 14.19 | +0.03 | +0.76% | 609697 | 24036.55 | 4.60% | | 603833 | 欧派家居 | 53.00 | 13.45 | +0.39 | +0.74% | 13701 | 7200.14 | 0.22% | | 000524 | 岭南控股 | 12.38 | 103.10 | +0.09 | +0.73% | 68753 | 8481.42 | 1.03% | | 300514 | 友讯达 | 13.93 | 24.42 | +0.10 | +0.72% | 19262 | 2672.57 | 1.20% | | 301608 | 博实结 | 93.40 | 37.55 | +0.67 | +0.72% | 14568 | 13708.46 | 3.65% | | 300468 | 四方精创 | 36.56 | 237.37 | +0.26 | +0.72% | 254576 | 92883.22 | 4.81% | | 002528 | ST英飞拓 | 2.82 | -8.43 | +0.02 | +0.71% | 56285 | 1583.86 | 0.54% | | 300340 | 科恒股份 | 12.82 | -16.30 | +0.09 | +0.71% | 58700 | 7467.99 | 2.15% | | 300991 | 创益通 | 42.81 | 242.07 | +0.30 | +0.71% | 39292 | 17132.27 | 4.26% | | 688252 | 天德钰 | 22.85 | 33.61 | +0.16 | +0.71% | 42173.34 | 9588.369 | 2.31% | | 300639 | 凯普生物 | 5.72 | -7.10 | +0.04 | +0.70% | 43718 | 2497.46 | 0.69% | | 300989 | 蕾奥规划 | 17.36 | -511.05 | +0.12 | +0.70% | 47999 | 8321.86 | 3.28% | | 301366 | 一博科技 | 39.20 | 371.27 | +0.27 | +0.69% | 46944 | 18377.07 | 6.15% | | 300238 | 冠昊生物 | 17.45 | 175.94 | +0.12 | +0.69% | 146831 | 25581.92 | 5.54% | | 301578 | 辰奕智能 | 35.22 | 79.91 | +0.24 | +0.69% | 6846 | 2400.94 | 2.95% | | 920821 | 则成电子 | 27.17 | 188.19 | +0.18 | +0.67% | 13666 | 3703.199 | 1.88% | | 003003 | 天元股份 | 13.59 | 38.09 | +0.09 | +0.67% | 43134 | 5834.34 | 3.66% | | 601333 | 广深铁路 | 3.06 | 16.58 | +0.02 | +0.66% | 186264 | 5685.16 | 0.33% | | 300625 | 三雄极光 | 12.32 | -144.80 | +0.08 | +0.65% | 13589 | 1666.99 | 0.84% | | 920123 | 芭薇股份 | 15.61 | 38.05 | +0.10 | +0.64% | 10601 | 1646.471 | 1.67% | | 002138 | 顺络电子 | 37.54 | 30.98 | +0.24 | +0.64% | 128929 | 48146.37 | 1.70% | | 920080 | 奥美森 | 28.26 | 37.51 | +0.18 | +0.64% | 6755 | 1905.282 | 2.98% | | 300939 | 秋田微 | 36.16 | 53.42 | +0.23 | +0.64% | 29973 | 10785.51 | 2.50% | | 002660 | 茂硕电源 | 9.49 | -118.91 | +0.06 | +0.64% | 49071 | 4637.6 | 1.43% | | 000541 | 佛山照明 | 6.36 | 29.05 | +0.04 | +0.63% | 136433 | 8661.85 | 1.11% | | 003035 | 南网能源 | 4.78 | 137.03 | +0.03 | +0.63% | 108203 | 5166.85 | 0.29% | | 002705 | 新宝股份 | 14.44 | 10.57 | +0.09 | +0.63% | 42382 | 6098.97 | 0.52% | | 300083 | 创世纪 | 9.77 | 42.40 | +0.06 | +0.62% | 462741 | 45004.63 | 3.10% | | 003028 | 振邦智能 | 31.25 | 31.15 | +0.19 | +0.61% | 8526 | 2663.38 | 1.21% | | 000921 | 海信家电 | 24.88 | 10.23 | +0.15 | +0.61% | 45766 | 11359.92 | 0.50% | | 300961 | 深水海纳 | 15.18 | -9.99 | +0.09 | +0.60% | 32015 | 4838.98 | 2.10% | | 301322 | 绿通科技 | 28.70 | 46.81 | +0.17 | +0.60% | 9173 | 2621.86 | 1.01% | | 688793 | 倍轻松 | 23.70 | -29.75 | +0.14 | +0.59% | 14140.96 | 3330.215 | 1.65% | | 002832 | 比音勒芬 | 15.30 | 13.68 | +0.09 | +0.59% | 42611 | 6514.52 | 1.09% | | 002939 | 长城证券 | 10.34 | 17.29 | +0.06 | +0.58% | 268288 | 27600.05 | 0.74% | | 002732 | 燕塘乳业 | 17.35 | 36.44 | +0.10 | +0.58% | 15598 | 2702.43 | 1.00% | | 000068 | 华控赛格 | 3.47 | -257.24 | +0.02 | +0.58% | 103943 | 3604.75 | 1.03% | | 600548 | 深高速 | 8.84 | 18.07 | +0.05 | +0.57% | 30502 | 2689.03 | 0.18% | | 300756 | 金马游乐 | 55.07 | 106.47 | +0.31 | +0.57% | 25398 | 14212.96 | 1.94% | | 920729 | 永顺生物 | 8.94 | 58.94 | +0.05 | +0.56% | 7401 | 660.1112 | 0.96% | | 002811 | 郑中设计 | 16.20 | 36.71 | +0.09 | +0.56% | 28174 | 4577.72 | 1.00% | | 603936 | 博敏电子 | 12.90 | -32.95 | +0.07 | +0.55% | 266670 | 34150.42 | 4.23% | | 002833 | 弘亚数控 | 16.70 | 17.65 | +0.09 | +0.54% | 29247 | 4856.11 | 1.01% | | 301029 | 怡合达 | 27.84 | 35.77 | +0.15 | +0.54% | 61129 | 17056.15 | 1.32% | | 301363 | 美好医疗 | 37.75 | 68.36 | +0.20 | +0.53% | 326009 | 126388.2 | 8.74% | | 688148 | 芳源股份 | 9.51 | -11.31 | +0.05 | +0.53% | 128111.2 | 12254.58 | 2.51% | | 002763 | 汇洁股份 | 7.61 | 39.87 | +0.04 | +0.53% | 66146 | 5010.79 | 2.18% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | +0.02 | +0.52% | 67993 | 2610.53 | 1.11% | | 000026 | 飞亚达 | 17.49 | 48.03 | +0.09 | +0.52% | 96319 | 16749.45 | 2.64% | | 300400 | 劲拓股份 | 21.43 | 47.70 | +0.11 | +0.52% | 47536 | 10137.96 | 1.98% | | 600518 | 康美药业 | 1.95 | 1620.53 | +0.01 | +0.52% | 1150417 | 22270.52 | 0.83% | | 300824 | 北鼎股份 | 11.76 | 33.80 | +0.06 | +0.51% | 32605 | 3819.96 | 1.03% | | 002875 | 安奈儿 | 17.69 | -37.82 | +0.09 | +0.51% | 47084 | 8311.71 | 2.58% | | 000529 | 广弘控股 | 6.06 | 34.07 | +0.03 | +0.50% | 43348 | 2620.14 | 0.76% | | 002356 | 赫美集团 | 4.12 | 135.21 | +0.02 | +0.49% | 355931 | 14648.21 | 2.71% | | 000056 | 皇庭国际 | 2.10 | -0.88 | +0.01 | +0.48% | 173706 | 3641.65 | 1.92% | | 002030 | 达安基因 | 6.39 | -15.90 | +0.03 | +0.47% | 142751 | 9138.311 | 1.02% | | 000042 | 中洲控股 | 8.62 | -3.97 | +0.04 | +0.47% | 57485 | 4968.32 | 0.87% | | 002449 | 国星光电 | 8.80 | 341.50 | +0.04 | +0.46% | 94058 | 8255.19 | 1.52% | | 601139 | 深圳燃气 | 6.67 | 14.55 | +0.03 | +0.45% | 71639 | 4781.41 | 0.25% | | 688112 | 鼎阳科技 | 39.09 | 47.33 | +0.17 | +0.44% | 8137.45 | 3186.834 | 0.51% | | 301538 | 骏鼎达 | 83.28 | 33.02 | +0.36 | +0.43% | 15540 | 12908.46 | 4.98% | | 301291 | 明阳电气 | 46.86 | 21.07 | +0.20 | +0.43% | 42975 | 20110.79 | 2.66% | | 001378 | 德冠新材 | 23.79 | 39.56 | +0.10 | +0.42% | 7668 | 1819.72 | 1.17% | | 301332 | 德尔玛 | 9.62 | 34.92 | +0.04 | +0.42% | 26815 | 2568.85 | 1.01% | | 002992 | 宝明科技 | 48.59 | -1109.61 | +0.20 | +0.41% | 11828 | 5713.65 | 0.75% | | 000712 | 锦龙股份 | 12.61 | 71.10 | +0.05 | +0.40% | 110964 | 13931.08 | 1.24% | | 002923 | 润都股份 | 12.75 | -82.14 | +0.05 | +0.39% | 24204 | 3075.77 | 0.94% | | 603233 | 大参林 | 18.45 | 18.47 | +0.07 | +0.38% | 31451 | 5798.93 | 0.28% | | 000096 | 广聚能源 | 10.58 | 92.01 | +0.04 | +0.38% | 42772 | 4508.14 | 0.84% | | 002656 | *ST摩登 | 2.70 | -23.00 | +0.01 | +0.37% | 59907 | 1618.66 | 0.89% | | 002495 | 佳隆股份 | 2.71 | 127.16 | +0.01 | +0.37% | 139226 | 3752.55 | 1.99% | | 002917 | 金奥博 | 13.62 | 31.72 | +0.05 | +0.37% | 27835 | 3780.72 | 1.07% | | 920124 | 南特科技 | 19.07 | 25.92 | +0.07 | +0.37% | 30404 | 5796.011 | 3.97% | | 920866 | 绿亨科技 | 8.45 | 40.79 | +0.03 | +0.36% | 9870 | 833.4676 | 1.05% | | 300538 | 同益股份 | 16.94 | -32.63 | +0.06 | +0.36% | 57330 | 9668.84 | 4.74% | | 000037 | 深南电A | 8.70 | 110.18 | +0.03 | +0.35% | 41263 | 3578.88 | 1.22% | | 300335 | 迪森股份 | 5.94 | 56.10 | +0.02 | +0.34% | 56104 | 3315.67 | 1.46% | | 301528 | 多浦乐 | 72.77 | 74.76 | +0.24 | +0.33% | 13404 | 9730.46 | 4.21% | | 300193 | 佳士科技 | 9.16 | 18.52 | +0.03 | +0.33% | 47487 | 4333.85 | 1.13% | | 300891 | 惠云钛业 | 9.29 | -194.95 | +0.03 | +0.32% | 48883 | 4521.46 | 1.47% | | 603193 | 润本股份 | 25.06 | 33.21 | +0.08 | +0.32% | 16609 | 4138.83 | 1.61% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.02 | +0.32% | 40218 | 2517.36 | 0.52% | | 301628 | 强达电路 | 94.22 | 54.92 | +0.30 | +0.32% | 14585 | 13626.85 | 4.47% | | 000078 | 海王生物 | 3.69 | -8.00 | +0.01 | +0.27% | 994234 | 36652.8 | 3.79% | | 000576 | 甘化科工 | 11.19 | 62.60 | +0.03 | +0.27% | 91585 | 10184.6 | 2.11% | | 603838 | *ST四通 | 7.47 | -46.63 | +0.02 | +0.27% | 8299 | 621.95 | 0.26% | | 603002 | 宏昌电子 | 7.74 | 228.56 | +0.02 | +0.26% | 128103 | 9871.591 | 1.13% | | 920491 | 奥迪威 | 31.21 | 48.07 | +0.08 | +0.26% | 31116 | 9678.794 | 2.69% | | 002303 | 美盈森 | 4.12 | 19.53 | +0.01 | +0.24% | 114934 | 4725.07 | 1.19% | | 300173 | ST福能 | 4.44 | 57.71 | +0.01 | +0.23% | 164761 | 7299.72 | 2.24% | | 000012 | 南玻A | 4.52 | -37.59 | +0.01 | +0.22% | 114396 | 5169.31 | 0.58% | | 002416 | 爱施德 | 13.67 | 43.03 | +0.03 | +0.22% | 287487 | 39405.66 | 2.35% | | 301512 | 智信精密 | 46.84 | 67.23 | +0.10 | +0.21% | 4914 | 2291.72 | 1.98% | | 002672 | 东江环保 | 4.81 | -5.27 | +0.01 | +0.21% | 52939 | 2534.77 | 0.58% | | 001201 | 东瑞股份 | 14.78 | 167.15 | +0.03 | +0.20% | 15053 | 2221.26 | 0.74% | | 000016 | 深康佳A | 5.08 | -4.58 | +0.01 | +0.20% | 181700 | 9208.42 | 1.14% | | 002543 | 万和电气 | 10.22 | 11.13 | +0.02 | +0.20% | 28881 | 2946.59 | 0.44% | | 300620 | 光库科技 | 153.25 | 301.91 | +0.29 | +0.19% | 128334 | 192291.7 | 5.19% | | 002965 | 祥鑫科技 | 42.35 | 45.16 | +0.08 | +0.19% | 61299 | 25935.75 | 3.07% | | 002101 | 广东鸿图 | 12.51 | 23.21 | +0.02 | +0.16% | 52950 | 6606.8 | 0.80% | | 000028 | 国药一致 | 25.06 | 26.12 | +0.04 | +0.16% | 18145 | 4547.38 | 0.38% | | 300979 | 华利集团 | 50.58 | 17.20 | +0.08 | +0.16% | 11342 | 5727.35 | 0.10% | | 300484 | 蓝海华腾 | 20.25 | 77.57 | +0.03 | +0.15% | 34735 | 7027.94 | 2.09% | | 301362 | 民爆光电 | 42.92 | 23.20 | +0.06 | +0.14% | 3370 | 1442.7 | 1.14% | | 300012 | 华测检测 | 14.59 | 24.89 | +0.02 | +0.14% | 180152 | 26390.65 | 1.26% | | 300219 | 鸿利智汇 | 7.47 | 80.15 | +0.01 | +0.13% | 101423 | 7532.169 | 1.44% | | 688575 | 亚辉龙 | 15.66 | 62.43 | +0.02 | +0.13% | 63028.15 | 9905.205 | 1.10% | | 920871 | 派特尔 | 15.89 | 75.94 | +0.02 | +0.13% | 9300 | 1475.319 | 2.07% | | 001323 | 慕思股份 | 25.80 | 15.77 | +0.03 | +0.12% | 6992 | 1800.72 | 0.22% | | 300115 | 长盈精密 | 44.53 | 93.91 | +0.05 | +0.11% | 666319 | 296853.5 | 4.91% | | 920110 | 雷特科技 | 37.10 | 30.80 | +0.04 | +0.11% | 2852 | 1051.888 | 1.76% | | 600030 | 中信证券 | 28.60 | 15.10 | +0.03 | +0.11% | 973300.9 | 277755.8 | 0.87% | | 002791 | 坚朗五金 | 21.85 | 104.94 | +0.02 | +0.09% | 28485 | 6227.06 | 1.49% | | 300586 | 美联新材 | 11.68 | -219.09 | +0.01 | +0.09% | 253630 | 29429.08 | 4.74% | | 002227 | 奥特迅 | 12.47 | -39.13 | +0.01 | +0.08% | 28317 | 3518.73 | 1.15% | | 301630 | 同宇新材 | 176.40 | 51.87 | +0.13 | +0.07% | 2506 | 4406.86 | 2.51% | | 002898 | *ST赛隆 | 14.00 | -35.28 | +0.01 | +0.07% | 7678 | 1078.86 | 0.76% | | 300561 | *ST汇科 | 21.75 | -457.57 | +0.01 | +0.05% | 89972 | 19485.56 | 3.73% | | 001319 | 铭科精技 | 27.26 | 28.59 | +0.01 | +0.04% | 19388 | 5261.26 | 2.36% | | 000004 | *ST国华 | 10.58 | -11.41 | 0.00 | 0.00% | 12978 | 1373.87 | 1.03% | | 000019 | 深粮控股 | 6.96 | 24.74 | 0.00 | 0.00% | 45198 | 3143.67 | 1.09% | | 000025 | 特力A | 18.13 | 51.37 | 0.00 | 0.00% | 47093 | 8530.19 | 1.20% | | 000050 | 深天马A | 10.25 | 215.02 | 0.00 | 0.00% | 692252 | 70567.34 | 2.82% | | 000089 | 深圳机场 | 6.97 | 24.46 | 0.00 | 0.00% | 73199 | 5115.14 | 0.36% | | 000507 | 珠海港 | 5.31 | 16.19 | 0.00 | 0.00% | 57792 | 3058.36 | 0.64% | | 600004 | 白云机场 | 9.46 | 18.01 | 0.00 | 0.00% | 100849 | 9542.34 | 0.43% | | 600162 | 香江控股 | 1.90 | -105.86 | 0.00 | 0.00% | 239323 | 4513.81 | 0.73% | | 600433 | 冠豪高新 | 3.27 | 294.91 | 0.00 | 0.00% | 145442 | 4751.84 | 0.83% | | 600894 | 广日股份 | 9.61 | 12.32 | 0.00 | 0.00% | 51034 | 4917.04 | 0.61% | | 000100 | TCL科技 | 4.76 | 32.09 | 0.00 | 0.00% | 3061344 | 146285.5 | 1.69% | | 002060 | 广东建工 | 3.67 | 12.73 | 0.00 | 0.00% | 96909 | 3559.46 | 0.62% | | 002084 | 海鸥住工 | 4.01 | -14.27 | 0.00 | 0.00% | 135956 | 5444.65 | 2.11% | | 002141 | 贤丰控股 | 3.71 | -52.99 | 0.00 | 0.00% | 114758 | 4250.45 | 1.13% | | 300167 | ST迪威迅 | 5.39 | 155.47 | 0.00 | 0.00% | 70751 | 3775.97 | 1.97% | | 002616 | 长青集团 | 5.64 | 16.41 | 0.00 | 0.00% | 60732 | 3431.52 | 1.03% | | 002663 | 普邦股份 | 1.98 | -7.01 | 0.00 | 0.00% | 251667 | 4956.07 | 1.95% | | 300301 | ST长方 | 2.33 | -21.24 | 0.00 | 0.00% | 67398 | 1568.81 | 0.85% | | 002775 | 文科股份 | 4.45 | -25.48 | 0.00 | 0.00% | 40636 | 1803.4 | 0.86% | | 002806 | 华锋股份 | 12.50 | 37.78 | 0.00 | 0.00% | 80933 | 10078.67 | 4.65% | | 920469 | 富恒新材 | 12.29 | -122.29 | 0.00 | 0.00% | 16152 | 1972.462 | 1.56% | | 300591 | 万里马 | 9.62 | -22.10 | 0.00 | 0.00% | 177481 | 17042.24 | 5.06% | | 002909 | 集泰股份 | 7.25 | 5253.23 | 0.00 | 0.00% | 171182 | 12336.79 | 4.50% | | 603348 | 文灿股份 | 20.58 | 319.63 | 0.00 | 0.00% | 21925 | 4508.5 | 0.70% | | 002930 | 宏川智慧 | 11.16 | -100.00 | 0.00 | 0.00% | 66390 | 7460.22 | 1.53% | | 688177 | 百奥泰 | 25.51 | -28.64 | 0.00 | 0.00% | 18213.27 | 4639.101 | 0.44% | | 301059 | 金三江 | 12.65 | 42.40 | 0.00 | 0.00% | 14619 | 1844.25 | 0.71% | | 688380 | 中微半导 | 34.77 | 78.30 | 0.00 | 0.00% | 53269.07 | 18462 | 3.15% | | 301038 | 深水规院 | 24.15 | 74.26 | -0.01 | -0.04% | 32093 | 7753.609 | 1.44% | | 301112 | 信邦智能 | 42.69 | -67230.90 | -0.02 | -0.05% | 22592 | 9631.98 | 2.05% | | 001382 | 新亚电缆 | 20.76 | 70.27 | -0.01 | -0.05% | 15981 | 3315.38 | 2.58% | | 301373 | 凌玮科技 | 34.35 | 26.12 | -0.02 | -0.06% | 15375 | 5269.6 | 3.77% | | 688612 | 威迈斯 | 34.18 | 27.06 | -0.03 | -0.09% | 13971.8 | 4757.498 | 0.55% | | 603051 | 鹿山新材 | 22.74 | -1510.31 | -0.02 | -0.09% | 29590 | 6716.94 | 1.83% | | 002249 | 大洋电机 | 10.98 | 25.41 | -0.01 | -0.09% | 635142 | 69747.95 | 3.45% | | 001872 | 招商港口 | 19.29 | 10.44 | -0.02 | -0.10% | 13156 | 2539.36 | 0.06% | | 002584 | 西陇科学 | 9.49 | -86.45 | -0.01 | -0.11% | 195196 | 18485.22 | 4.17% | | 301191 | 菲菱科思 | 114.37 | 132.55 | -0.13 | -0.11% | 23371 | 26753.93 | 4.48% | | 300410 | 正业科技 | 8.65 | -36.80 | -0.01 | -0.12% | 103266 | 8888.19 | 2.81% | | 600999 | 招商证券 | 17.20 | 12.35 | -0.02 | -0.12% | 289959 | 49859.85 | 0.39% | | 002121 | 科陆电子 | 8.12 | -171.58 | -0.01 | -0.12% | 325904 | 26488.74 | 2.33% | | 000048 | 京基智农 | 15.81 | 20.46 | -0.02 | -0.13% | 90578 | 14434.42 | 1.72% | | 600866 | 星湖科技 | 7.11 | 9.22 | -0.01 | -0.14% | 99419 | 7076.5 | 0.79% | | 600499 | 科达制造 | 14.13 | 18.66 | -0.02 | -0.14% | 185658 | 26688 | 0.97% | | 601330 | 绿色动力 | 6.89 | 13.92 | -0.01 | -0.14% | 39111 | 2693.95 | 0.40% | | 002327 | 富安娜 | 6.70 | 13.74 | -0.01 | -0.15% | 27567 | 1847.27 | 0.56% | | 600332 | 白云山 | 25.28 | 13.76 | -0.04 | -0.16% | 65335 | 16526.21 | 0.46% | | 300576 | 容大感光 | 43.80 | 138.31 | -0.07 | -0.16% | 147191 | 64392.22 | 6.33% | | 600872 | 中炬高新 | 17.98 | 20.09 | -0.03 | -0.17% | 42246 | 7601.7 | 0.55% | | 600036 | 招商银行 | 41.23 | 6.98 | -0.07 | -0.17% | 332592 | 137156 | 0.16% | | 000001 | 平安银行 | 11.44 | 5.15 | -0.02 | -0.17% | 374655 | 42862.4 | 0.19% | | 300498 | 温氏股份 | 16.95 | 14.00 | -0.03 | -0.18% | 210826 | 35594.94 | 0.35% | | 002352 | 顺丰控股 | 38.90 | 18.05 | -0.07 | -0.18% | 113528 | 44201.34 | 0.24% | | 002317 | 众生药业 | 21.77 | -93.74 | -0.04 | -0.18% | 372377 | 81349 | 4.89% | | 002594 | 比亚迪 | 96.82 | 23.02 | -0.19 | -0.20% | 217103 | 210172.1 | 0.62% | | 000782 | 恒申新材 | 5.05 | -30.45 | -0.01 | -0.20% | 67040 | 3373.51 | 1.27% | | 300834 | 星辉环材 | 23.96 | 70.59 | -0.05 | -0.21% | 9811 | 2342.89 | 0.51% | | 002975 | 博杰股份 | 79.09 | 100.27 | -0.17 | -0.21% | 28175 | 22217.73 | 2.66% | | 001386 | 马可波罗 | 23.21 | 22.15 | -0.05 | -0.21% | 47167 | 10931.56 | 4.82% | | 002572 | 索菲亚 | 13.70 | 11.67 | -0.03 | -0.22% | 52444 | 7174.33 | 0.81% | | 300778 | 新城市 | 13.70 | -53.23 | -0.03 | -0.22% | 27248 | 3731.52 | 1.34% | | 000088 | 盐田港 | 4.48 | 16.45 | -0.01 | -0.22% | 85247 | 3820.25 | 0.27% | | 603390 | 通达电气 | 13.40 | 73.87 | -0.03 | -0.22% | 60523 | 8040.91 | 1.73% | | 600684 | 珠江股份 | 4.45 | 140.90 | -0.01 | -0.22% | 101756 | 4536.83 | 1.19% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.01 | -0.24% | 54390 | 2274.74 | 0.80% | | 000045 | 深纺织A | 12.41 | 89.91 | -0.03 | -0.24% | 44688 | 5536.26 | 0.98% | | 300529 | 健帆生物 | 20.62 | 34.18 | -0.05 | -0.24% | 30023 | 6199.52 | 0.59% | | 001389 | 广合科技 | 81.70 | 38.33 | -0.20 | -0.24% | 44790 | 36018.14 | 2.96% | | 002420 | 毅昌科技 | 7.83 | 52.67 | -0.02 | -0.25% | 172417 | 13382.98 | 4.32% | | 003816 | 中国广核 | 3.89 | 20.88 | -0.01 | -0.26% | 659021 | 25695.42 | 0.17% | | 300917 | 特发服务 | 41.03 | 53.09 | -0.11 | -0.27% | 24484 | 10038.44 | 1.45% | | 301013 | 利和兴 | 29.80 | -93.97 | -0.08 | -0.27% | 115774 | 34641.5 | 6.12% | | 000828 | 东莞控股 | 10.88 | 10.63 | -0.03 | -0.27% | 37001 | 4023.95 | 0.36% | | 300606 | 金太阳 | 25.30 | -221.24 | -0.07 | -0.28% | 61641 | 15607.36 | 5.24% | | 002979 | 雷赛智能 | 42.83 | 62.19 | -0.12 | -0.28% | 41835 | 17921.69 | 1.89% | | 002210 | 飞马国际 | 3.47 | 995.75 | -0.01 | -0.29% | 619754 | 21403.44 | 2.33% | | 002668 | TCL智家 | 10.22 | 9.46 | -0.03 | -0.29% | 49266 | 5042.28 | 0.45% | | 000651 | 格力电器 | 40.36 | 7.14 | -0.12 | -0.30% | 195866 | 78983 | 0.36% | | 002736 | 国信证券 | 13.41 | 11.01 | -0.04 | -0.30% | 217737 | 29112.16 | 0.23% | | 003039 | 顺控发展 | 16.33 | 37.01 | -0.05 | -0.31% | 81446 | 13266.29 | 1.32% | | 301282 | 金禄电子 | 30.96 | 55.24 | -0.10 | -0.32% | 74241 | 22710.28 | 9.32% | | 002016 | 世荣兆业 | 5.87 | 34.53 | -0.02 | -0.34% | 55486 | 3248.09 | 0.69% | | 301263 | 泰恩康 | 31.42 | 574.04 | -0.11 | -0.35% | 23690 | 7449.76 | 0.78% | | 001322 | 箭牌家居 | 8.55 | 122.83 | -0.03 | -0.35% | 33048 | 2828.58 | 0.42% | | 603335 | 迪生力 | 5.65 | -21.19 | -0.02 | -0.35% | 76949 | 4301.95 | 1.80% | | 000776 | 广发证券 | 22.23 | 12.25 | -0.08 | -0.36% | 401381 | 89205.68 | 0.68% | | 002986 | 宇新股份 | 11.07 | -215.79 | -0.04 | -0.36% | 18618 | 2067.14 | 0.62% | | 688279 | 峰岹科技 | 198.28 | 110.64 | -0.72 | -0.36% | 11386.63 | 22413.26 | 1.22% | | 301128 | 强瑞技术 | 95.50 | 73.66 | -0.35 | -0.37% | 22980 | 21970.85 | 2.60% | | 301500 | 飞南资源 | 16.21 | 61.64 | -0.06 | -0.37% | 39660 | 6450.34 | 2.75% | | 301223 | 中荣股份 | 18.76 | 21.89 | -0.07 | -0.37% | 8108 | 1517.73 | 0.72% | | 001202 | 炬申股份 | 16.00 | 36.45 | -0.06 | -0.37% | 9740 | 1555.82 | 0.83% | | 002880 | 卫光生物 | 26.00 | 25.79 | -0.10 | -0.38% | 7825 | 2029.24 | 0.35% | | 688388 | 嘉元科技 | 42.91 | -338.96 | -0.17 | -0.39% | 143306.4 | 61404.26 | 3.36% | | 002611 | 东方精工 | 19.86 | 35.50 | -0.08 | -0.40% | 538825 | 107272.8 | 5.38% | | 301033 | 迈普医学 | 75.54 | 49.70 | -0.31 | -0.41% | 14729 | 11131.37 | 2.61% | | 603797 | 联泰环保 | 4.87 | 22.17 | -0.02 | -0.41% | 38878 | 1883.53 | 0.67% | | 300790 | 宇瞳光学 | 31.11 | 48.86 | -0.13 | -0.42% | 89402 | 27758.66 | 2.75% | | 301319 | 唯特偶 | 55.03 | 79.74 | -0.23 | -0.42% | 44961 | 25777.69 | 4.81% | | 300804 | 广康生化 | 35.81 | 57.81 | -0.15 | -0.42% | 6763 | 2413.27 | 2.46% | | 002955 | 鸿合科技 | 30.28 | 121.07 | -0.13 | -0.43% | 37198 | 11347.38 | 1.90% | | 603268 | *ST松发 | 87.92 | 76.17 | -0.38 | -0.43% | 16885 | 14857.45 | 1.36% | | 300689 | 澄天伟业 | 50.62 | 248.12 | -0.22 | -0.43% | 11853 | 5973.16 | 1.17% | | 000539 | 粤电力A | 4.53 | 293.25 | -0.02 | -0.44% | 100273 | 4546.61 | 0.39% | | 002233 | 塔牌集团 | 8.99 | 14.40 | -0.04 | -0.44% | 73769 | 6600.07 | 0.62% | | 003012 | 东鹏控股 | 6.74 | 21.14 | -0.03 | -0.44% | 48883 | 3295.64 | 0.43% | | 002889 | 东方嘉盛 | 15.63 | 38.47 | -0.07 | -0.45% | 30628 | 4770.97 | 1.22% | | 000027 | 深圳能源 | 6.66 | 17.18 | -0.03 | -0.45% | 131808 | 8806.93 | 0.28% | | 002824 | 和胜股份 | 19.40 | 48.24 | -0.09 | -0.46% | 45954 | 8944.29 | 2.43% | | 600323 | 瀚蓝环境 | 28.00 | 12.12 | -0.13 | -0.46% | 25689 | 7205.14 | 0.32% | | 300833 | 浩洋股份 | 42.90 | 30.56 | -0.20 | -0.46% | 6168 | 2657.06 | 0.76% | | 301479 | 弘景光电 | 89.88 | 44.27 | -0.42 | -0.47% | 7900 | 7068.88 | 3.76% | | 002741 | 光华科技 | 21.35 | -81.83 | -0.10 | -0.47% | 127919 | 27113.13 | 3.00% | | 000573 | 粤宏远A | 4.20 | 41.08 | -0.02 | -0.47% | 65901 | 2765.24 | 1.04% | | 002815 | 崇达技术 | 14.37 | 56.63 | -0.07 | -0.48% | 278993 | 40006.27 | 3.59% | | 002399 | 海普瑞 | 12.25 | 42.78 | -0.06 | -0.49% | 22278 | 2732.66 | 0.18% | | 002953 | 日丰股份 | 12.14 | 34.35 | -0.06 | -0.49% | 61677 | 7489.71 | 2.90% | | 001309 | 德明利 | 233.86 | -540.07 | -1.19 | -0.51% | 59761 | 141248.6 | 3.71% | | 002289 | *ST宇顺 | 29.45 | -595.25 | -0.15 | -0.51% | 22735 | 6762.82 | 0.81% | | 301133 | 金钟股份 | 38.60 | 100.46 | -0.20 | -0.52% | 24272 | 9357.99 | 2.25% | | 300568 | 星源材质 | 15.10 | 157.97 | -0.08 | -0.53% | 553042 | 83060.38 | 4.54% | | 000090 | 天健集团 | 3.77 | 22.56 | -0.02 | -0.53% | 131185 | 4949.56 | 0.70% | | 002823 | 凯中精密 | 16.55 | 23.30 | -0.09 | -0.54% | 43187 | 7143.02 | 1.97% | | 001313 | 粤海饲料 | 7.29 | 621.20 | -0.04 | -0.55% | 76331 | 5548.27 | 1.09% | | 300499 | 高澜股份 | 32.40 | 6331.68 | -0.18 | -0.55% | 226427 | 74062.9 | 8.34% | | 301606 | 绿联科技 | 61.95 | 42.32 | -0.35 | -0.56% | 22125 | 13768.78 | 1.34% | | 001338 | 永顺泰 | 12.29 | 18.54 | -0.07 | -0.57% | 44954 | 5521.07 | 0.90% | | 002482 | 广田集团 | 1.73 | -55.03 | -0.01 | -0.57% | 138532 | 2400.41 | 0.37% | | 301449 | 天溯计量 | 83.74 | 45.23 | -0.50 | -0.59% | 15658 | 13067 | 11.25% | | 920627 | 力王股份 | 23.41 | 77.64 | -0.14 | -0.59% | 13461 | 3161.28 | 2.88% | | 920957 | 汉维科技 | 13.03 | 281.07 | -0.08 | -0.61% | 17907 | 2322.119 | 4.19% | | 002949 | 华阳国际 | 15.96 | 37.24 | -0.10 | -0.62% | 31196 | 4959.06 | 2.05% | | 002461 | 珠江啤酒 | 9.47 | 22.11 | -0.06 | -0.63% | 33675 | 3202.23 | 0.15% | | 002884 | 凌霄泵业 | 17.35 | 13.38 | -0.11 | -0.63% | 22027 | 3822.13 | 0.81% | | 688638 | 誉辰智能 | 39.40 | -13.42 | -0.25 | -0.63% | 3012.9 | 1184.23 | 1.14% | | 301039 | 中集车辆 | 9.32 | 20.21 | -0.06 | -0.64% | 78637 | 7334.94 | 0.54% | | 301123 | 奕东电子 | 69.37 | -573.83 | -0.45 | -0.64% | 83983 | 58121.79 | 5.09% | | 688138 | 清溢光电 | 30.80 | 49.65 | -0.20 | -0.65% | 32394.95 | 9983.745 | 1.03% | | 002830 | 名雕股份 | 19.85 | 65.38 | -0.13 | -0.65% | 20120 | 3975.61 | 3.01% | | 002957 | 科瑞技术 | 22.89 | 43.41 | -0.15 | -0.65% | 80523 | 18352.57 | 1.92% | | 001979 | 招商蛇口 | 9.12 | 20.90 | -0.06 | -0.65% | 386090 | 35478.79 | 0.46% | | 301283 | 聚胶股份 | 50.79 | 26.70 | -0.34 | -0.66% | 10712 | 5451.95 | 2.34% | | 920275 | 驱动力 | 8.82 | 162.99 | -0.06 | -0.68% | 12296 | 1088.475 | 0.93% | | 002314 | 南山控股 | 2.91 | -7.20 | -0.02 | -0.68% | 220097 | 6428.76 | 1.64% | | 000637 | 茂化实华 | 4.35 | -36.12 | -0.03 | -0.68% | 83846 | 3636.59 | 2.30% | | 001914 | 招商积余 | 11.24 | 13.06 | -0.08 | -0.71% | 39633 | 4461.04 | 0.38% | | 002295 | 精艺股份 | 12.61 | 259.55 | -0.09 | -0.71% | 63774 | 8071.01 | 2.55% | | 300737 | 科顺股份 | 5.59 | -100.00 | -0.04 | -0.71% | 125360 | 7016.871 | 1.41% | | 601238 | 广汽集团 | 8.38 | -23.68 | -0.06 | -0.71% | 274464 | 22965.76 | 0.37% | | 002319 | 乐通股份 | 12.48 | -1384.69 | -0.09 | -0.72% | 45169 | 5617.66 | 2.26% | | 002666 | 德联集团 | 5.45 | 61.00 | -0.04 | -0.73% | 98983 | 5403.39 | 1.98% | | 002441 | 众业达 | 9.50 | 24.59 | -0.07 | -0.73% | 59782 | 5694.85 | 1.50% | | 688248 | 南网科技 | 50.00 | 75.88 | -0.37 | -0.73% | 50284.04 | 25617.75 | 0.89% | | 600029 | 南方航空 | 7.91 | -105.86 | -0.06 | -0.75% | 411483 | 32859.19 | 0.31% | | 600048 | 保利发展 | 6.52 | -88.41 | -0.05 | -0.76% | 759832 | 49598.25 | 0.63% | | 000060 | 中金岭南 | 6.46 | 25.54 | -0.05 | -0.77% | 1542951 | 100703.7 | 3.47% | | 002733 | 雄韬股份 | 20.57 | 93.26 | -0.16 | -0.77% | 81618 | 16738.13 | 2.21% | | 300328 | 宜安科技 | 17.74 | -11092.50 | -0.14 | -0.78% | 199179 | 35300.91 | 2.90% | | 301312 | 智立方 | 51.79 | 73.79 | -0.41 | -0.79% | 18819 | 9691.15 | 3.11% | | 002511 | 中顺洁柔 | 8.31 | 42.12 | -0.07 | -0.84% | 104253 | 8682.93 | 0.82% | | 603535 | 嘉诚国际 | 10.49 | 28.60 | -0.09 | -0.85% | 38647 | 4057.52 | 0.76% | | 600892 | *ST大晟 | 3.48 | -16.63 | -0.03 | -0.85% | 44023 | 1525.41 | 0.79% | | 000533 | 顺钠股份 | 9.10 | 60.87 | -0.08 | -0.87% | 396608 | 36179.71 | 5.79% | | 000513 | 丽珠集团 | 36.26 | 15.03 | -0.32 | -0.87% | 43739 | 15897.55 | 0.77% | | 000011 | 深物业A | 9.02 | -4.95 | -0.08 | -0.88% | 32900 | 2971.04 | 0.62% | | 600325 | 华发股份 | 4.39 | -42.87 | -0.04 | -0.90% | 137244 | 6047.48 | 0.50% | | 301323 | 新莱福 | 58.68 | 43.38 | -0.54 | -0.91% | 13593 | 7979.46 | 2.01% | | 002340 | 格林美 | 8.69 | 36.28 | -0.08 | -0.91% | 1745123 | 153089.8 | 3.43% | | 301326 | 捷邦科技 | 107.65 | -239.50 | -1.00 | -0.92% | 7447 | 8015.42 | 2.74% | | 603898 | 好莱客 | 13.62 | 202.79 | -0.13 | -0.95% | 35205 | 4752.96 | 1.13% | | 002345 | 潮宏基 | 12.49 | 57.00 | -0.12 | -0.95% | 96680 | 12213.78 | 1.11% | | 002198 | 嘉应制药 | 7.28 | 93.46 | -0.07 | -0.95% | 63544 | 4636.37 | 1.25% | | 603328 | 依顿电子 | 11.33 | 25.85 | -0.11 | -0.96% | 179758 | 20385.53 | 1.80% | | 300852 | 四会富仕 | 38.76 | 41.91 | -0.38 | -0.97% | 33328 | 12880.73 | 2.15% | | 605499 | 东鹏饮料 | 274.60 | 32.60 | -2.70 | -0.97% | 7432 | 20504.9 | 0.14% | | 002919 | 名臣健康 | 23.31 | -827.41 | -0.23 | -0.98% | 46484 | 10814.67 | 1.76% | | 301590 | 优优绿能 | 190.60 | 43.13 | -1.90 | -0.99% | 3761 | 7183.18 | 4.37% | | 002163 | 海南发展 | 19.73 | -32.61 | -0.20 | -1.00% | 710455.1 | 142420.1 | 8.84% | | 688321 | 微芯生物 | 33.95 | 1901.31 | -0.35 | -1.02% | 114474.3 | 38640.31 | 2.81% | | 688312 | 燕麦科技 | 34.74 | 40.87 | -0.36 | -1.03% | 26213.66 | 9111.779 | 1.80% | | 000031 | 大悦城 | 2.88 | -4.22 | -0.03 | -1.03% | 99144 | 2867.86 | 0.23% | | 000999 | 华润三九 | 28.80 | 17.36 | -0.30 | -1.03% | 60011 | 17331.21 | 0.36% | | 688721 | 龙图光罩 | 49.85 | 92.36 | -0.52 | -1.03% | 13960.44 | 6978.7 | 2.61% | | 688655 | 迅捷兴 | 19.56 | -132.66 | -0.21 | -1.06% | 24386.2 | 4744.092 | 1.83% | | 688359 | 三孚新科 | 67.90 | -270.59 | -0.73 | -1.06% | 14313.5 | 9676.387 | 1.46% | | 300389 | 艾比森 | 17.32 | 34.67 | -0.19 | -1.09% | 89480 | 15581.63 | 3.84% | | 300147 | ST香雪 | 9.05 | -5.97 | -0.10 | -1.09% | 84613 | 7591.75 | 1.29% | | 002209 | 达意隆 | 16.22 | 24.63 | -0.18 | -1.10% | 34496 | 5608.74 | 2.21% | | 301308 | 江波龙 | 274.50 | 175.83 | -3.05 | -1.10% | 107564 | 301850.2 | 3.92% | | 002167 | 东方锆业 | 13.33 | 40.21 | -0.15 | -1.11% | 243160 | 32451.75 | 3.21% | | 002728 | 特一药业 | 11.55 | 74.34 | -0.13 | -1.11% | 181310 | 20877.83 | 4.81% | | 000069 | 华侨城A | 2.57 | -1.93 | -0.03 | -1.15% | 401205 | 10372.18 | 0.58% | | 920807 | 奔朗新材 | 15.94 | 102.42 | -0.19 | -1.18% | 38709 | 6199.32 | 3.17% | | 600098 | 广州发展 | 6.63 | 10.09 | -0.08 | -1.19% | 157682 | 10469.11 | 0.45% | | 002870 | 香山股份 | 38.10 | 41.74 | -0.46 | -1.19% | 27319 | 10382.22 | 2.12% | | 300843 | 胜蓝股份 | 49.58 | 68.80 | -0.60 | -1.20% | 40211 | 19904.89 | 2.56% | | 002911 | 佛燃能源 | 12.29 | 18.11 | -0.15 | -1.21% | 55527 | 6823.96 | 0.44% | | 300094 | 国联水产 | 4.05 | -3.12 | -0.05 | -1.22% | 852536.9 | 34252.02 | 7.71% | | 301631 | 壹连科技 | 103.31 | 34.90 | -1.28 | -1.22% | 13244 | 13669.9 | 4.31% | | 002717 | ST岭南 | 1.61 | -3.18 | -0.02 | -1.23% | 230715 | 3718.21 | 1.43% | | 300415 | 伊之密 | 27.22 | 18.44 | -0.34 | -1.23% | 67887 | 18556.93 | 1.50% | | 600383 | 金地集团 | 3.18 | -2.00 | -0.04 | -1.24% | 456156 | 14522.61 | 1.01% | | 002789 | *ST建艺 | 10.33 | -1.40 | -0.13 | -1.24% | 25265 | 2618.75 | 1.61% | | 002782 | 可立克 | 18.95 | 30.30 | -0.24 | -1.25% | 82990 | 15682.09 | 1.71% | | 300868 | 杰美特 | 34.49 | -156.87 | -0.44 | -1.26% | 14928 | 5158.58 | 1.85% | | 001221 | 悍高集团 | 58.69 | 35.32 | -0.75 | -1.26% | 12560 | 7366.649 | 3.60% | | 000009 | 中国宝安 | 10.12 | 370.35 | -0.13 | -1.27% | 240622 | 24393.5 | 0.93% | | 001285 | 瑞立科密 | 61.32 | 33.33 | -0.79 | -1.27% | 30432 | 18764.04 | 7.49% | | 603920 | 世运电路 | 54.96 | 48.47 | -0.72 | -1.29% | 228642 | 127282.6 | 3.17% | | 002285 | 世联行 | 3.04 | -27.74 | -0.04 | -1.30% | 551537 | 16778.76 | 2.79% | | 603978 | 深圳新星 | 27.22 | -22.55 | -0.36 | -1.31% | 79834 | 21919.33 | 3.78% | | 300771 | 智莱科技 | 16.43 | 52.74 | -0.22 | -1.32% | 161516 | 26642.01 | 8.91% | | 688025 | 杰普特 | 137.15 | 55.90 | -1.84 | -1.32% | 19454.94 | 26336.6 | 2.05% | | 688383 | 新益昌 | 76.15 | -366.94 | -1.03 | -1.33% | 11184.45 | 8558.427 | 1.10% | | 301018 | 申菱环境 | 69.25 | 150.05 | -0.94 | -1.34% | 75098 | 51876.93 | 3.80% | | 002076 | *ST星光 | 2.21 | -95.29 | -0.03 | -1.34% | 132566 | 2944.23 | 1.27% | | 300521 | 爱司凯 | 32.97 | -371.88 | -0.45 | -1.35% | 56139 | 18638.29 | 3.75% | | 301603 | 乔锋智能 | 76.86 | 28.03 | -1.05 | -1.35% | 13392 | 10299.99 | 3.55% | | 301488 | 豪恩汽电 | 162.80 | 156.04 | -2.32 | -1.41% | 21659 | 35297.05 | 9.25% | | 688401 | 路维光电 | 57.97 | 46.40 | -0.83 | -1.41% | 43181.98 | 25368.14 | 2.23% | | 300938 | 信测标准 | 30.58 | 39.60 | -0.44 | -1.42% | 59464 | 18038.82 | 3.50% | | 002311 | 海大集团 | 52.75 | 17.47 | -0.76 | -1.42% | 44700 | 23670.31 | 0.27% | | 688525 | 佰维存储 | 124.36 | -1586.71 | -1.80 | -1.43% | 136204.2 | 172360.3 | 2.93% | | 000039 | 中集集团 | 9.56 | 19.02 | -0.14 | -1.44% | 316986 | 30481.55 | 1.38% | | 301189 | 奥尼电子 | 44.83 | -36.76 | -0.66 | -1.45% | 18163 | 8180.34 | 1.63% | | 300264 | 佳创视讯 | 7.47 | -75.62 | -0.11 | -1.45% | 246609 | 18317.65 | 6.66% | | 300679 | 电连技术 | 50.23 | 39.77 | -0.75 | -1.47% | 44216 | 22239.75 | 1.23% | | 600185 | 珠免集团 | 6.59 | -8.34 | -0.10 | -1.49% | 259129 | 17121.87 | 1.37% | | 002759 | 天际股份 | 45.42 | -17.88 | -0.71 | -1.54% | 612765 | 279339 | 12.23% | | 688328 | 深科达 | 31.29 | -70.00 | -0.49 | -1.54% | 28168.21 | 8810.184 | 2.98% | | 688128 | 中国电研 | 31.25 | 24.00 | -0.49 | -1.54% | 32518.38 | 10184.79 | 0.80% | | 002052 | 同洲电子 | 13.35 | 31.81 | -0.21 | -1.55% | 183842 | 24693.27 | 2.67% | | 000685 | 中山公用 | 12.00 | 12.78 | -0.19 | -1.56% | 157667 | 19014.32 | 1.26% | | 920925 | 锦好医疗 | 25.79 | 92.70 | -0.41 | -1.56% | 40761 | 10519.04 | 7.37% | | 002130 | 沃尔核材 | 27.53 | 34.20 | -0.44 | -1.57% | 483437 | 133619 | 4.22% | | 002709 | 天赐材料 | 43.69 | 156.93 | -0.70 | -1.58% | 565349 | 248658.9 | 3.76% | | 301369 | 联动科技 | 137.85 | 496.98 | -2.21 | -1.58% | 5686 | 7962.04 | 1.56% | | 003021 | 兆威机电 | 126.83 | 123.52 | -2.11 | -1.64% | 45170 | 57633.54 | 2.18% | | 000973 | 佛塑科技 | 13.72 | 110.31 | -0.23 | -1.65% | 282594 | 39081.25 | 2.92% | | 002988 | 豪美新材 | 39.65 | 54.79 | -0.68 | -1.69% | 19377 | 7723.29 | 0.78% | | 601033 | 永兴股份 | 15.14 | 14.85 | -0.26 | -1.69% | 69416 | 10501.88 | 2.89% | | 603063 | 禾望电气 | 33.20 | 29.14 | -0.58 | -1.72% | 164353 | 54736.03 | 3.59% | | 300844 | 山水比德 | 38.62 | -121.65 | -0.68 | -1.73% | 9813 | 3813.59 | 1.09% | | 920523 | 德瑞锂电 | 26.58 | 17.27 | -0.47 | -1.74% | 21369 | 5689.528 | 2.66% | | 300037 | 新宙邦 | 54.50 | 41.44 | -0.97 | -1.75% | 140362 | 76626.09 | 2.61% | | 002047 | *ST宝鹰 | 3.93 | -17.39 | -0.07 | -1.75% | 174891 | 6956.41 | 1.15% | | 603861 | 白云电器 | 12.89 | 31.58 | -0.23 | -1.75% | 104184 | 13460.82 | 1.97% | | 301377 | 鼎泰高科 | 145.93 | 177.55 | -2.62 | -1.76% | 59152 | 84099.17 | 8.33% | | 300723 | 一品红 | 36.70 | -38.59 | -0.66 | -1.77% | 69281 | 25431.72 | 1.66% | | 002723 | 小崧股份 | 8.83 | -11.45 | -0.16 | -1.78% | 83329 | 7358.609 | 2.63% | | 000002 | 万科A | 4.87 | -0.98 | -0.09 | -1.81% | 976522 | 47700.47 | 1.01% | | 688135 | 利扬芯片 | 32.40 | -135.45 | -0.60 | -1.82% | 97060.98 | 31554.44 | 4.77% | | 301391 | 卡莱特 | 80.63 | 364.31 | -1.51 | -1.84% | 11767 | 9540.64 | 1.27% | | 002008 | 大族激光 | 43.58 | 39.67 | -0.82 | -1.85% | 281037 | 123160.3 | 2.94% | | 920892 | 广咨国际 | 17.30 | 28.91 | -0.33 | -1.87% | 23009 | 3959.477 | 1.55% | | 603991 | 至正股份 | 76.24 | -258.90 | -1.46 | -1.88% | 18129 | 13809.05 | 2.43% | | 301327 | 华宝新能 | 62.80 | 49.19 | -1.21 | -1.89% | 27924 | 17537.83 | 3.66% | | 603336 | 宏辉果蔬 | 8.80 | 554.14 | -0.17 | -1.90% | 67771 | 5979.1 | 1.11% | | 300791 | 仙乐健康 | 24.28 | 21.62 | -0.47 | -1.90% | 37874 | 9341.33 | 1.48% | | 601318 | 中国平安 | 67.67 | 8.73 | -1.33 | -1.93% | 846227.1 | 575028.6 | 0.79% | | 300438 | 鹏辉能源 | 52.39 | -132.91 | -1.03 | -1.93% | 208866 | 109452.1 | 5.17% | | 000014 | 沙河股份 | 13.68 | -52.85 | -0.27 | -1.94% | 70845 | 9693.92 | 2.93% | | 001212 | 中旗新材 | 51.16 | -3005.81 | -1.01 | -1.94% | 38828 | 19948.84 | 2.23% | | 002735 | 王子新材 | 21.76 | -130.52 | -0.43 | -1.94% | 536613 | 116427.6 | 19.13% | | 300857 | 协创数据 | 177.13 | 73.63 | -3.57 | -1.98% | 106721 | 186615.5 | 3.10% | | 300457 | 赢合科技 | 29.06 | 60.58 | -0.59 | -1.99% | 171693 | 49689.55 | 2.71% | | 003037 | 三和管桩 | 8.30 | 58.57 | -0.17 | -2.01% | 179845 | 14906.09 | 3.00% | | 000029 | 深深房A | 22.37 | -618.13 | -0.46 | -2.01% | 40602 | 9145.78 | 0.46% | | 601138 | 工业富联 | 60.22 | 39.13 | -1.26 | -2.05% | 1337643 | 805725.3 | 0.67% | | 002548 | 金新农 | 6.20 | -55.85 | -0.13 | -2.05% | 241808 | 15068.05 | 3.01% | | 301595 | 太力科技 | 51.14 | 75.05 | -1.08 | -2.07% | 31684 | 16205.86 | 13.00% | | 301489 | 思泉新材 | 175.88 | 191.32 | -3.73 | -2.08% | 23961 | 42121.67 | 5.03% | | 000049 | 德赛电池 | 26.76 | 24.66 | -0.57 | -2.09% | 89317 | 23973.77 | 2.32% | | 000007 | 全新好 | 11.92 | 72.88 | -0.26 | -2.13% | 103781 | 12391.91 | 3.00% | | 000333 | 美的集团 | 78.02 | 13.25 | -1.75 | -2.19% | 246877 | 193952.1 | 0.36% | | 002837 | 英维克 | 99.94 | 195.59 | -2.25 | -2.20% | 347199 | 347027.4 | 4.08% | | 688617 | 惠泰医疗 | 259.76 | 47.68 | -5.90 | -2.22% | 6187.57 | 16253.14 | 0.44% | | 301086 | 鸿富瀚 | 114.75 | 126.95 | -2.65 | -2.26% | 19157 | 22059.95 | 4.05% | | 002885 | 京泉华 | 27.05 | 108.17 | -0.66 | -2.38% | 196837 | 53478.37 | 8.52% | | 300731 | 科创新源 | 54.09 | 203.29 | -1.33 | -2.40% | 53792 | 29170.65 | 4.48% | | 002170 | 芭田股份 | 12.19 | 13.23 | -0.30 | -2.40% | 295437 | 36294.33 | 3.77% | | 688361 | 中科飞测 | 181.43 | 2475.67 | -4.58 | -2.46% | 54076.89 | 102051.7 | 2.18% | | 002475 | 立讯精密 | 54.27 | 25.01 | -1.38 | -2.48% | 1053377 | 571713.9 | 1.45% | | 688183 | 生益电子 | 93.50 | 61.72 | -2.39 | -2.49% | 105448.5 | 98407.8 | 1.27% | | 301288 | *ST清研 | 18.62 | -193.73 | -0.48 | -2.51% | 5312 | 999.51 | 0.68% | | 300131 | 英唐智控 | 15.39 | 435.96 | -0.40 | -2.53% | 635701 | 98209.48 | 6.10% | | 002831 | 裕同科技 | 27.09 | 16.90 | -0.71 | -2.55% | 43576 | 11842.99 | 0.85% | | 300408 | 三环集团 | 46.48 | 34.99 | -1.22 | -2.56% | 157084 | 73232.1 | 0.84% | | 688668 | 鼎通科技 | 111.60 | 74.48 | -2.95 | -2.58% | 39250.26 | 43751.57 | 2.82% | | 002851 | 麦格米特 | 98.20 | 227.35 | -2.61 | -2.59% | 119514 | 119190.8 | 2.61% | | 002836 | 新宏泽 | 16.08 | 65.01 | -0.44 | -2.66% | 67256 | 11032.27 | 2.92% | | 300745 | 欣锐科技 | 28.76 | -42.63 | -0.79 | -2.67% | 42940 | 12434.97 | 3.04% | | 001283 | 豪鹏科技 | 70.79 | 37.46 | -1.96 | -2.69% | 30423 | 21600.3 | 3.82% | | 002492 | 恒基达鑫 | 8.22 | 53.51 | -0.23 | -2.72% | 74939 | 6218.01 | 1.88% | | 000061 | 农产品 | 9.77 | 58.28 | -0.28 | -2.79% | 143544 | 14129.43 | 0.85% | | 920185 | 贝特瑞 | 32.90 | 36.13 | -0.96 | -2.84% | 115231 | 37817.07 | 1.04% | | 300940 | 南极光 | 30.77 | 51.78 | -0.90 | -2.84% | 61862 | 19169.1 | 3.93% | | 688662 | 富信科技 | 58.04 | 116.63 | -1.71 | -2.86% | 51427.78 | 29853.08 | 5.83% | | 688683 | 莱尔科技 | 31.76 | 126.11 | -0.94 | -2.87% | 10198.58 | 3271.052 | 0.66% | | 300811 | 铂科新材 | 74.73 | 56.57 | -2.22 | -2.88% | 69071 | 52044.14 | 2.91% | | 688322 | 奥比中光-UW | 91.32 | 347.50 | -2.76 | -2.93% | 56919.93 | 52496.35 | 1.79% | | 300812 | 易天股份 | 29.01 | -66.90 | -0.88 | -2.94% | 74449 | 21650.98 | 8.03% | | 002762 | *ST金比 | 7.16 | -150.29 | -0.22 | -2.98% | 31252 | 2254.86 | 1.48% | | 301392 | 汇成真空 | 138.99 | 653.84 | -4.29 | -2.99% | 19720 | 27646.76 | 4.83% | | 002842 | 翔鹭钨业 | 16.05 | -990.73 | -0.50 | -3.02% | 339428 | 54835.69 | 12.64% | | 002518 | 科士达 | 51.95 | 62.60 | -1.62 | -3.02% | 151146 | 78133.75 | 2.67% | | 300014 | 亿纬锂能 | 67.14 | 37.61 | -2.10 | -3.03% | 489352 | 330160.5 | 2.45% | | 688627 | 精智达 | 233.68 | 312.73 | -7.36 | -3.05% | 29221.46 | 69225.53 | 4.04% | | 301395 | 仁信新材 | 13.47 | 62.53 | -0.43 | -3.09% | 47220 | 6342.15 | 3.71% | | 300903 | 科翔股份 | 20.65 | -29.69 | -0.66 | -3.10% | 216264 | 45211.98 | 6.59% | | 002822 | *ST中装 | 3.70 | -4.82 | -0.12 | -3.14% | 183275 | 6857.16 | 1.71% | | 300693 | 盛弘股份 | 40.08 | 28.82 | -1.30 | -3.14% | 132993 | 53782.72 | 4.95% | | 688609 | 九联科技 | 10.25 | -32.74 | -0.34 | -3.21% | 289765.9 | 29236.34 | 5.80% | | 688268 | 华特气体 | 64.70 | 45.50 | -2.15 | -3.22% | 44799.7 | 29256.03 | 3.73% | | 301387 | 光大同创 | 58.15 | 150.62 | -1.96 | -3.26% | 32783 | 19244.16 | 7.68% | | 002294 | 信立泰 | 52.85 | 87.60 | -1.81 | -3.31% | 38927 | 20794.96 | 0.35% | | 000893 | 亚钾国际 | 49.21 | 25.33 | -1.69 | -3.32% | 86279 | 42992.98 | 1.06% | | 688772 | 珠海冠宇 | 21.15 | 43.59 | -0.73 | -3.34% | 200046.4 | 42703.53 | 1.77% | | 301468 | 博盈特焊 | 56.97 | 165.46 | -2.01 | -3.41% | 60809 | 34924.65 | 8.11% | | 002916 | 深南电路 | 224.30 | 55.08 | -7.95 | -3.42% | 61885 | 139230.9 | 0.93% | | 300207 | 欣旺达 | 24.74 | 27.51 | -0.88 | -3.43% | 749883.1 | 185274.7 | 4.38% | | 301629 | 矽电股份 | 273.72 | 218.91 | -9.80 | -3.46% | 13257 | 36453.34 | 12.71% | | 301486 | 致尚科技 | 135.11 | 101.80 | -4.84 | -3.46% | 37703 | 51296.6 | 5.20% | | 300570 | 太辰光 | 111.53 | 67.41 | -4.01 | -3.47% | 116230 | 129737.8 | 6.05% | | 300476 | 胜宏科技 | 284.44 | 68.11 | -10.36 | -3.51% | 227597 | 649284.6 | 2.66% | | 000006 | 深振业A | 9.79 | -12.57 | -0.36 | -3.55% | 382236 | 37752.72 | 2.83% | | 300832 | 新产业 | 60.54 | 28.83 | -2.28 | -3.63% | 29095 | 17802.59 | 0.43% | | 002938 | 鹏鼎控股 | 51.47 | 29.43 | -1.95 | -3.65% | 256595 | 133184.1 | 1.11% | | 301338 | 凯格精机 | 88.64 | 63.84 | -3.51 | -3.81% | 25523 | 22700.68 | 4.31% | | 300814 | 中富电路 | 74.80 | 411.72 | -3.01 | -3.87% | 72957 | 54519.21 | 3.81% | | 300619 | 金银河 | 45.86 | -135.07 | -1.90 | -3.98% | 96982 | 44936.97 | 6.67% | | 688622 | 禾信仪器 | 109.11 | -128.06 | -4.56 | -4.01% | 11957.74 | 13142.94 | 1.70% | | 002816 | *ST和科 | 21.70 | -139.17 | -0.93 | -4.11% | 31981 | 7007.2 | 3.20% | | 002850 | 科达利 | 159.60 | 26.76 | -7.02 | -4.21% | 57302 | 91572.77 | 2.89% | | 300720 | 海川智能 | 34.57 | 174.03 | -1.55 | -4.29% | 75798 | 26468.49 | 4.34% | | 600183 | 生益科技 | 67.52 | 58.38 | -3.10 | -4.39% | 352325 | 238574.8 | 1.47% | | 920045 | 蘅东光 | 304.00 | 95.54 | -14.00 | -4.40% | 15626 | 47550.41 | 7.76% | | 002922 | 伊戈尔 | 34.67 | 56.27 | -1.60 | -4.41% | 223742 | 78620.23 | 5.99% | | 301200 | 大族数控 | 124.64 | 89.91 | -6.19 | -4.73% | 33175 | 41178.29 | 0.79% | | 301021 | 英诺激光 | 48.73 | 172.98 | -2.49 | -4.86% | 93731 | 45989.08 | 6.14% | | 603228 | 景旺电子 | 71.03 | 57.68 | -3.78 | -5.05% | 244318 | 174082.8 | 2.50% | | 002169 | 智光电气 | 11.56 | -38.24 | -0.64 | -5.25% | 498129 | 58767.85 | 6.57% | | 300870 | 欧陆通 | 237.62 | 78.38 | -13.91 | -5.53% | 52766 | 129152.7 | 4.80% | | 300876 | 蒙泰高新 | 32.06 | -40.45 | -2.71 | -7.79% | 43509 | 14406.7 | 5.36% | | 002774 | 快意电梯 | 13.49 | 45.79 | -1.46 | -9.77% | 486870 | 67578.55 | 17.28% |
|