|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST原尚(603813)广东省上涨家数:622下跌家数:247平均涨幅:+1.88%平均换手:5.04%总成交额:5197.00亿元 更新时间：2026-01-12 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301248 | 杰创智能 | 43.49 | 5376.76 | +7.25 | +20.01% | 196717 | 79332.13 | 17.51% | | 688325 | 赛微微电 | 109.62 | 116.90 | +18.27 | +20.00% | 39081.56 | 40533.95 | 4.89% | | 300063 | 天龙集团 | 13.02 | 77.36 | +2.17 | +20.00% | 2341823 | 284784.7 | 37.38% | | 300711 | 广哈通信 | 29.29 | 82.60 | +4.88 | +19.99% | 260090 | 71285.94 | 10.47% | | 301330 | 熵基科技 | 49.00 | 60.51 | +7.45 | +17.93% | 304860 | 137147.5 | 26.76% | | 688418 | 震有科技 | 67.48 | -357.42 | +10.19 | +17.79% | 298373 | 184231 | 15.50% | | 300269 | 联建光电 | 9.65 | 168.41 | +1.45 | +17.68% | 1373218 | 124628.8 | 26.12% | | 300246 | 宝莱特 | 10.95 | -43.80 | +1.64 | +17.62% | 435611 | 45305.48 | 20.62% | | 300085 | 银之杰 | 48.90 | -275.30 | +7.16 | +17.15% | 976254 | 445460.5 | 14.97% | | 300149 | 睿智医药 | 12.76 | -40.29 | +1.81 | +16.53% | 732360 | 91188.95 | 15.43% | | 300629 | 新劲刚 | 33.45 | 447.92 | +4.65 | +16.15% | 501464 | 160802.3 | 23.13% | | 300781 | 因赛集团 | 47.58 | -144.84 | +6.41 | +15.57% | 277662 | 125508 | 22.92% | | 688323 | 瑞华泰 | 27.00 | -68.14 | +3.48 | +14.80% | 173829.8 | 44705.11 | 9.66% | | 300221 | 银禧科技 | 12.30 | 60.07 | +1.53 | +14.21% | 824230 | 95699.64 | 18.06% | | 300460 | ST惠伦 | 9.30 | -9.79 | +1.12 | +13.69% | 274376 | 24214.48 | 9.77% | | 301002 | 崧盛股份 | 42.93 | -208.04 | +5.10 | +13.48% | 101083 | 41489.27 | 13.67% | | 300638 | 广和通 | 34.88 | 94.41 | +3.99 | +12.92% | 863652 | 284362.2 | 16.28% | | 301110 | 青木科技 | 94.60 | 89.39 | +10.34 | +12.27% | 130156 | 117763.7 | 19.91% | | 300044 | ST赛为 | 5.80 | -8.15 | +0.63 | +12.19% | 1155074 | 66145.96 | 16.15% | | 300053 | 航宇微 | 24.21 | -55.25 | +2.49 | +11.46% | 1341491 | 315063.1 | 20.61% | | 300377 | 赢时胜 | 24.89 | -41.17 | +2.53 | +11.31% | 1331689 | 314663.1 | 20.13% | | 688210 | 统联精密 | 57.30 | 327.33 | +5.60 | +10.83% | 90108.77 | 50332.34 | 5.57% | | 300503 | 昊志机电 | 71.84 | 179.09 | +6.93 | +10.68% | 529535 | 363114 | 21.97% | | 300634 | 彩讯股份 | 32.61 | 63.61 | +3.07 | +10.39% | 637743 | 200127.3 | 14.68% | | 600868 | 梅雁吉祥 | 3.91 | -59.24 | +0.36 | +10.14% | 1988151 | 75072.98 | 10.47% | | 300749 | 顶固集创 | 13.60 | -18.13 | +1.25 | +10.12% | 177507 | 23404.36 | 11.28% | | 300687 | 赛意信息 | 28.55 | 161.20 | +2.61 | +10.06% | 399647 | 110585.7 | 12.14% | | 002446 | 盛路通信 | 13.37 | -16.72 | +1.22 | +10.04% | 1503462 | 192201.2 | 17.73% | | 002769 | 普路通 | 12.50 | -1143.75 | +1.14 | +10.04% | 234106 | 28399.88 | 6.28% | | 002400 | 省广集团 | 11.41 | 188.01 | +1.04 | +10.03% | 2959428 | 332136.6 | 17.14% | | 001202 | 炬申股份 | 17.67 | 40.25 | +1.61 | +10.02% | 67314 | 11564.35 | 5.76% | | 002600 | 领益智造 | 18.33 | 58.63 | +1.67 | +10.02% | 5150011 | 899805.3 | 7.15% | | 002856 | 美芝股份 | 14.60 | -8.20 | +1.33 | +10.02% | 130832 | 18602.74 | 10.56% | | 002181 | 粤传媒 | 11.09 | 69.86 | +1.01 | +10.02% | 1504955 | 160878.3 | 13.27% | | 601615 | 明阳智能 | 19.68 | 146.71 | +1.79 | +10.01% | 1113172 | 217790.5 | 4.92% | | 002017 | 东信和平 | 27.71 | 87.73 | +2.52 | +10.00% | 758172 | 204705.4 | 13.07% | | 002792 | 通宇通讯 | 66.86 | 2308.97 | +6.08 | +10.00% | 81649 | 54590.42 | 2.42% | | 002465 | 海格通信 | 22.00 | -177.87 | +2.00 | +10.00% | 3662611 | 782432.5 | 14.78% | | 601900 | 南方传媒 | 15.07 | 11.75 | +1.37 | +10.00% | 235834 | 34913.17 | 2.67% | | 002881 | 美格智能 | 51.37 | 85.44 | +4.67 | +10.00% | 248276 | 126028.3 | 13.65% | | 000066 | 中国长城 | 16.62 | -69.20 | +1.51 | +9.99% | 1222730 | 200997.3 | 3.79% | | 603608 | 天创时尚 | 9.82 | -63.14 | +0.89 | +9.97% | 524558 | 50075.16 | 12.50% | | 688559 | 海目星 | 60.91 | -12.14 | +5.50 | +9.93% | 183259.3 | 107659.9 | 7.40% | | 603882 | 金域医学 | 36.92 | -30.83 | +3.26 | +9.69% | 451625 | 164611.2 | 9.82% | | 300656 | 民德电子 | 25.16 | -37.47 | +2.21 | +9.63% | 122295 | 29974.93 | 9.20% | | 300724 | 捷佳伟创 | 113.30 | 11.51 | +9.95 | +9.63% | 398509 | 457978.5 | 13.85% | | 601228 | 广州港 | 3.60 | 30.56 | +0.31 | +9.42% | 1348981 | 46670.58 | 1.79% | | 920075 | 柏星龙 | 30.80 | 74.36 | +2.48 | +8.76% | 48490 | 14584.74 | 13.90% | | 300454 | 深信服 | 144.99 | 87.63 | +11.59 | +8.69% | 199486 | 285380.7 | 7.20% | | 002609 | 捷顺科技 | 10.51 | 112.76 | +0.84 | +8.69% | 328461 | 33256.57 | 7.15% | | 000987 | 越秀资本 | 11.00 | 15.39 | +0.87 | +8.59% | 2781413 | 299900 | 5.55% | | 000676 | 智度股份 | 10.26 | 73.14 | +0.80 | +8.46% | 1448560 | 144098.3 | 11.51% | | 300136 | 信维通信 | 81.48 | 128.22 | +6.33 | +8.42% | 1774286 | 1409353 | 21.57% | | 301662 | 宏工科技 | 148.19 | 94.25 | +11.38 | +8.32% | 22615 | 32842.2 | 13.60% | | 688318 | 财富趋势 | 156.68 | 116.61 | +11.86 | +8.19% | 82000.6 | 123765.2 | 3.20% | | 600589 | 大位科技 | 10.48 | 356.00 | +0.79 | +8.15% | 4160118 | 427786.2 | 28.14% | | 300252 | 金信诺 | 17.78 | 793.78 | +1.34 | +8.15% | 895223.1 | 153361.5 | 16.02% | | 688788 | 科思科技 | 75.51 | -44.79 | +5.65 | +8.09% | 72314.01 | 53029.87 | 4.61% | | 300949 | 奥雅股份 | 43.67 | -12.73 | +3.21 | +7.93% | 26754 | 11246.96 | 7.80% | | 300047 | 天源迪科 | 14.56 | 314.02 | +1.07 | +7.93% | 561440 | 79514.78 | 10.28% | | 000555 | 神州信息 | 19.96 | -37.97 | +1.42 | +7.66% | 1310835 | 249958.2 | 13.49% | | 300668 | 杰恩设计 | 31.00 | -778.60 | +2.16 | +7.49% | 77198 | 23388.91 | 7.74% | | 920876 | 慧为智能 | 29.07 | -1425.36 | +2.00 | +7.39% | 27711 | 7884.994 | 7.19% | | 300925 | 法本信息 | 24.17 | 97.73 | +1.66 | +7.37% | 404863 | 95775.88 | 11.58% | | 688327 | 云从科技-UW | 17.50 | -36.60 | +1.20 | +7.36% | 798916.9 | 136898.4 | 9.59% | | 002054 | 德美化工 | 8.35 | 45.06 | +0.57 | +7.33% | 462921 | 37810.29 | 12.04% | | 688115 | 思林杰 | 69.02 | 2413.15 | +4.66 | +7.24% | 14906.78 | 10012.59 | 2.24% | | 300533 | 冰川网络 | 40.34 | 13.11 | +2.71 | +7.20% | 243032 | 96188.98 | 14.73% | | 002544 | 普天科技 | 41.10 | 2664.31 | +2.71 | +7.06% | 577652 | 233572 | 8.49% | | 301011 | 华立科技 | 28.26 | 53.14 | +1.86 | +7.05% | 67266 | 18580.6 | 4.80% | | 300409 | 道氏技术 | 31.17 | 57.34 | +2.05 | +7.04% | 1468947 | 446182.8 | 21.37% | | 920374 | 云里物里 | 27.28 | 249.91 | +1.79 | +7.02% | 22429 | 5977.876 | 6.57% | | 688171 | 纬德信息 | 51.80 | 404.64 | +3.32 | +6.85% | 22321.72 | 11238.51 | 2.66% | | 002757 | 南兴股份 | 26.70 | -27.15 | +1.70 | +6.80% | 882720.9 | 230404.8 | 31.30% | | 301319 | 唯特偶 | 59.01 | 85.50 | +3.75 | +6.79% | 73743 | 42507.2 | 7.89% | | 002191 | 劲嘉股份 | 4.59 | -315.28 | +0.29 | +6.74% | 822524.9 | 37763.49 | 5.71% | | 301396 | 宏景科技 | 76.46 | 187.38 | +4.75 | +6.62% | 149198 | 109699.6 | 19.61% | | 688175 | 高凌信息 | 31.78 | -79.51 | +1.95 | +6.54% | 39025.53 | 12314.18 | 3.02% | | 300424 | 航新科技 | 21.25 | -53.89 | +1.30 | +6.52% | 407669 | 83430.12 | 16.62% | | 300077 | 国民技术 | 22.67 | -82.76 | +1.36 | +6.38% | 450953 | 101076.6 | 7.96% | | 002291 | 遥望科技 | 7.57 | -7.03 | +0.45 | +6.32% | 1173699 | 86844.59 | 13.50% | | 920375 | 派诺科技 | 15.34 | 100.25 | +0.91 | +6.31% | 54637 | 8272.137 | 8.42% | | 301558 | 三态股份 | 9.13 | 2242.09 | +0.54 | +6.29% | 229671 | 20585.84 | 10.47% | | 000532 | 华金资本 | 18.37 | 28.29 | +1.07 | +6.18% | 524268 | 96552.86 | 15.26% | | 300130 | 新国都 | 29.38 | 48.38 | +1.71 | +6.18% | 371973 | 106777 | 8.57% | | 300348 | 长亮科技 | 15.94 | 4035.15 | +0.92 | +6.13% | 565341 | 88090.05 | 7.95% | | 002862 | 实丰文化 | 21.72 | -67.84 | +1.24 | +6.05% | 128352 | 27482.5 | 10.17% | | 688208 | 道通科技 | 39.65 | 31.90 | +2.25 | +6.02% | 265536.5 | 104688.2 | 3.96% | | 300322 | 硕贝德 | 33.41 | -883.44 | +1.89 | +6.00% | 844972 | 276561.8 | 19.19% | | 600446 | 金证股份 | 17.71 | -116.16 | +1.00 | +5.98% | 484306 | 83358.78 | 5.15% | | 002402 | 和而泰 | 42.46 | 64.17 | +2.39 | +5.96% | 860628.9 | 363346.6 | 10.68% | | 688775 | 影石创新 | 256.25 | 108.78 | +14.35 | +5.93% | 40691.97 | 102833.1 | 12.41% | | 002351 | 漫步者 | 13.16 | 28.48 | +0.73 | +5.87% | 402316 | 52436.52 | 7.72% | | 301382 | 蜂助手 | 40.47 | 65.48 | +2.24 | +5.86% | 296504 | 117030.4 | 16.82% | | 603630 | 拉芳家化 | 21.71 | -6879.22 | +1.19 | +5.80% | 78741 | 16849.6 | 3.50% | | 300359 | 全通教育 | 5.86 | -31.15 | +0.32 | +5.78% | 239612 | 13693.49 | 3.78% | | 002908 | 德生科技 | 11.41 | 310.74 | +0.62 | +5.75% | 436750 | 48410.32 | 13.57% | | 300177 | 中海达 | 11.70 | -266.63 | +0.63 | +5.69% | 735768 | 84416.35 | 12.14% | | 002212 | 天融信 | 10.07 | 705.75 | +0.54 | +5.67% | 888764.9 | 87807.39 | 7.62% | | 920556 | 雅达股份 | 11.20 | 66.78 | +0.60 | +5.66% | 88919 | 9730.2 | 7.57% | | 301178 | 天亿马 | 55.05 | -152.08 | +2.93 | +5.62% | 32505 | 17522.74 | 6.57% | | 300676 | 华大基因 | 54.57 | -28.54 | +2.88 | +5.57% | 194005 | 103692.2 | 4.66% | | 300232 | 洲明科技 | 8.03 | 88.79 | +0.42 | +5.52% | 559406 | 44295.72 | 6.33% | | 300376 | ST易事特 | 7.20 | 216.43 | +0.37 | +5.42% | 424965 | 30114.09 | 1.83% | | 300004 | 南风股份 | 14.12 | 102.73 | +0.72 | +5.37% | 494298 | 67935.33 | 10.30% | | 002735 | 王子新材 | 23.38 | -140.23 | +1.19 | +5.36% | 948692 | 211012.6 | 33.83% | | 688132 | 邦彦技术 | 20.92 | -29.75 | +1.06 | +5.34% | 38512.23 | 7945.001 | 3.55% | | 300556 | 丝路视觉 | 21.12 | -9.52 | +1.05 | +5.23% | 81518 | 16893.91 | 7.62% | | 002031 | 巨轮智能 | 8.65 | -62.60 | +0.43 | +5.23% | 2423440 | 206025.6 | 12.50% | | 688248 | 南网科技 | 53.00 | 80.44 | +2.63 | +5.22% | 82361.19 | 42467.8 | 1.46% | | 300770 | 新媒股份 | 46.69 | 14.33 | +2.31 | +5.21% | 110904 | 50981.57 | 4.87% | | 920976 | 视声智能 | 30.08 | 38.18 | +1.48 | +5.17% | 26732 | 7879.515 | 6.06% | | 688083 | 中望软件 | 78.00 | 1071.68 | +3.80 | +5.12% | 46054.14 | 35085.23 | 2.71% | | 002620 | ST瑞和 | 6.01 | -16.96 | +0.29 | +5.07% | 61070 | 3650.06 | 1.94% | | 002421 | 达实智能 | 3.11 | -15.10 | +0.15 | +5.07% | 1031436 | 31722.64 | 5.14% | | 300562 | 乐心医疗 | 15.26 | 43.60 | +0.73 | +5.02% | 159392 | 24154.48 | 9.83% | | 301638 | 南网数字 | 21.75 | 89.61 | +1.04 | +5.02% | 506269 | 107991.3 | 21.55% | | 002292 | 奥飞娱乐 | 10.49 | -50.69 | +0.50 | +5.01% | 1040515 | 107111.4 | 10.22% | | 603813 | *ST原尚 | 44.73 | -72.16 | +2.13 | +5.00% | 8541 | 3800.12 | 0.81% | | 000659 | 珠海中富 | 4.42 | -38.53 | +0.21 | +4.99% | 812300.9 | 35687.1 | 6.32% | | 002647 | *ST仁东 | 8.63 | -30.14 | +0.41 | +4.99% | 187917 | 16069.83 | 2.77% | | 300805 | 电声股份 | 12.42 | 126.96 | +0.59 | +4.99% | 198644 | 24272.55 | 6.89% | | 688007 | 光峰科技 | 20.06 | -61.23 | +0.95 | +4.97% | 116227.5 | 22906.7 | 2.53% | | 688125 | 安达智能 | 166.73 | -115.71 | +7.83 | +4.93% | 15025.98 | 25130.25 | 1.84% | | 688036 | 传音控股 | 71.53 | 21.71 | +3.33 | +4.88% | 167625.6 | 117545.7 | 1.46% | | 300968 | 格林精密 | 16.10 | 264.37 | +0.74 | +4.82% | 165811 | 26209.97 | 4.01% | | 300616 | 尚品宅配 | 15.07 | -18.73 | +0.69 | +4.80% | 51358 | 7572.05 | 3.31% | | 301365 | 矩阵股份 | 26.09 | 81.21 | +1.19 | +4.78% | 72724 | 18499.77 | 7.17% | | 002853 | 皮阿诺 | 22.94 | -10.75 | +1.03 | +4.70% | 130625 | 29560.71 | 10.15% | | 300738 | 奥飞数据 | 23.92 | 144.05 | +1.07 | +4.68% | 1392983 | 327556.1 | 14.14% | | 002256 | 兆新股份 | 3.83 | -155.00 | +0.17 | +4.64% | 1158343 | 43743.56 | 5.94% | | 301363 | 美好医疗 | 39.28 | 71.13 | +1.73 | +4.61% | 417997 | 161853.6 | 11.20% | | 300310 | 宜通世纪 | 7.06 | -121.39 | +0.31 | +4.59% | 935796.9 | 65897.02 | 13.54% | | 300043 | 星辉娱乐 | 6.64 | 200.69 | +0.29 | +4.57% | 1328714 | 86937.32 | 10.68% | | 002218 | 拓日新能 | 4.85 | -53.07 | +0.21 | +4.53% | 1393552 | 67987.08 | 10.01% | | 688343 | 云天励飞-U | 85.24 | -67.72 | +3.68 | +4.51% | 193932.6 | 162186.5 | 7.35% | | 688228 | 开普云 | 218.82 | 447.23 | +9.43 | +4.50% | 26249.72 | 57047.01 | 3.89% | | 002575 | 群兴玩具 | 6.76 | -141.58 | +0.29 | +4.48% | 413902 | 27665.91 | 7.07% | | 001326 | 联域股份 | 54.00 | 147.45 | +2.29 | +4.43% | 21535 | 11399.36 | 8.93% | | 300242 | 佳云科技 | 5.68 | -38.26 | +0.24 | +4.41% | 684896.9 | 38832.72 | 10.79% | | 000032 | 深桑达A | 22.73 | 164.21 | +0.96 | +4.41% | 483864 | 107794.9 | 4.44% | | 300735 | 光弘科技 | 26.83 | 63.19 | +1.13 | +4.40% | 174410 | 45880.87 | 2.30% | | 000099 | 中信海直 | 22.39 | 49.21 | +0.94 | +4.38% | 316733 | 69704.82 | 4.08% | | 300977 | 深圳瑞捷 | 19.60 | -199.01 | +0.82 | +4.37% | 26233 | 5082.65 | 2.77% | | 300098 | 高新兴 | 6.85 | -93.55 | +0.28 | +4.26% | 1355570 | 91151.38 | 8.79% | | 000063 | 中兴通讯 | 41.94 | 34.35 | +1.71 | +4.25% | 2214237 | 921461.1 | 5.50% | | 300235 | 方直科技 | 18.08 | 800.91 | +0.73 | +4.21% | 189112 | 33803.72 | 9.31% | | 300333 | 兆日科技 | 12.17 | -79.62 | +0.49 | +4.20% | 196328 | 23545.55 | 5.86% | | 301313 | 凡拓数创 | 30.78 | -20.32 | +1.23 | +4.16% | 74722 | 22804.8 | 9.55% | | 301510 | 固高科技 | 38.79 | 236.42 | +1.54 | +4.13% | 138648 | 52711.09 | 4.97% | | 300448 | 浩云科技 | 9.08 | -91.36 | +0.36 | +4.13% | 464230 | 41685.41 | 7.22% | | 301091 | 深城交 | 28.77 | 169.32 | +1.13 | +4.09% | 118267 | 33368.12 | 2.24% | | 688671 | 碧兴物联 | 25.76 | -29.96 | +1.01 | +4.08% | 20755.78 | 5267.742 | 4.43% | | 000070 | 特发信息 | 13.04 | -29.43 | +0.51 | +4.07% | 1223729 | 157553.3 | 13.77% | | 688522 | 纳睿雷达 | 46.00 | 112.62 | +1.79 | +4.05% | 142307.7 | 64637.48 | 11.76% | | 688625 | 呈和科技 | 55.77 | 37.49 | +2.17 | +4.05% | 75288.39 | 42603.8 | 4.00% | | 688699 | 明微电子 | 49.02 | -216.00 | +1.90 | +4.03% | 33831.25 | 16249.38 | 3.07% | | 600685 | 中船防务 | 32.55 | 54.44 | +1.26 | +4.03% | 325778 | 106085.6 | 3.97% | | 688114 | 华大智造 | 78.01 | -126.43 | +3.01 | +4.01% | 82032.75 | 64188.44 | 1.98% | | 002766 | 索菱股份 | 7.01 | 374.66 | +0.27 | +4.01% | 976919.1 | 67946.41 | 11.42% | | 301105 | 鸿铭股份 | 52.08 | -112.62 | +2.00 | +3.99% | 13926 | 7138.88 | 8.47% | | 300739 | 明阳电路 | 19.55 | 140.77 | +0.75 | +3.99% | 219438 | 42281.35 | 6.39% | | 300607 | 拓斯达 | 34.15 | -79.48 | +1.30 | +3.96% | 278176 | 93649.13 | 8.38% | | 002177 | 御银股份 | 9.73 | 737.85 | +0.37 | +3.95% | 2093434 | 199850.9 | 31.02% | | 300622 | 博士眼镜 | 33.69 | 71.09 | +1.28 | +3.95% | 184795 | 61088.08 | 11.86% | | 603808 | 歌力思 | 9.24 | -15.68 | +0.35 | +3.94% | 83802 | 7669.41 | 2.27% | | 301282 | 金禄电子 | 32.28 | 57.59 | +1.22 | +3.93% | 132708 | 41340.89 | 16.67% | | 002625 | 光启技术 | 57.58 | 172.13 | +2.17 | +3.92% | 779804 | 445226.3 | 3.62% | | 300822 | 贝仕达克 | 17.28 | 192.94 | +0.65 | +3.91% | 53365 | 9124.85 | 1.85% | | 001314 | 亿道信息 | 47.16 | 335.32 | +1.77 | +3.90% | 48289 | 22631.57 | 9.32% | | 002841 | 视源股份 | 42.01 | 32.22 | +1.56 | +3.86% | 74046 | 30720.14 | 1.42% | | 688622 | 禾信仪器 | 118.04 | -138.55 | +4.37 | +3.84% | 30957.57 | 35107.2 | 4.39% | | 300506 | *ST名家 | 4.34 | -29.44 | +0.16 | +3.83% | 152642 | 6486.36 | 2.08% | | 688393 | 安必平 | 34.30 | -167.97 | +1.26 | +3.81% | 141930.4 | 48347.44 | 15.17% | | 603920 | 世运电路 | 57.80 | 50.98 | +2.12 | +3.81% | 390760 | 218801.3 | 5.42% | | 000782 | 恒申新材 | 5.25 | -31.65 | +0.19 | +3.75% | 237712 | 12231.34 | 4.50% | | 002429 | 兆驰股份 | 8.04 | 29.59 | +0.29 | +3.74% | 1677505 | 132672.6 | 3.71% | | 920491 | 奥迪威 | 32.29 | 49.73 | +1.16 | +3.73% | 62887 | 19796.84 | 5.44% | | 688726 | 拉普拉斯 | 40.08 | 21.92 | +1.43 | +3.70% | 93357.3 | 37352.18 | 4.24% | | 300050 | 世纪鼎利 | 5.94 | -81.98 | +0.21 | +3.66% | 201204 | 11831.33 | 3.70% | | 002045 | 国光电器 | 15.31 | 307.90 | +0.54 | +3.66% | 287845 | 43502.7 | 5.12% | | 920001 | 纬达光电 | 21.06 | 177.32 | +0.74 | +3.64% | 25024 | 5175.496 | 2.82% | | 688548 | 广钢气体 | 19.33 | 95.43 | +0.67 | +3.59% | 320422.7 | 60868.43 | 4.64% | | 002063 | 远光软件 | 6.64 | 41.44 | +0.23 | +3.59% | 756812.9 | 49696.36 | 4.29% | | 002990 | 盛视科技 | 31.20 | 64.76 | +1.08 | +3.59% | 50311 | 15455.72 | 3.75% | | 002989 | 中天精装 | 32.10 | -16.96 | +1.11 | +3.58% | 82503 | 26700.74 | 4.50% | | 688173 | 希荻微 | 16.60 | -39.92 | +0.57 | +3.56% | 121447.1 | 19958.92 | 2.98% | | 002183 | 怡亚通 | 5.29 | 172.19 | +0.18 | +3.52% | 1134866 | 59874.51 | 4.37% | | 600428 | 中远海特 | 7.38 | 12.22 | +0.25 | +3.51% | 573203 | 41654.25 | 2.34% | | 301381 | 赛维时代 | 22.51 | 39.76 | +0.76 | +3.49% | 82279 | 18281.93 | 4.21% | | 002313 | 日海智能 | 10.98 | -37.68 | +0.37 | +3.49% | 100687 | 10900.55 | 2.69% | | 000690 | 宝新能源 | 4.46 | 10.39 | +0.15 | +3.48% | 994284 | 44082.09 | 4.57% | | 300857 | 协创数据 | 186.97 | 77.72 | +6.27 | +3.47% | 193956 | 347055.4 | 5.64% | | 301325 | 曼恩斯特 | 54.65 | -114.09 | +1.82 | +3.45% | 37378 | 20154.32 | 6.46% | | 688159 | 有方科技 | 55.45 | 58.28 | +1.84 | +3.43% | 67623.06 | 37172.28 | 7.29% | | 688332 | 中科蓝讯 | 150.29 | 59.50 | +4.95 | +3.41% | 61091.32 | 89720.79 | 13.79% | | 300124 | 汇川技术 | 80.96 | 42.26 | +2.66 | +3.40% | 419570 | 335445.4 | 1.77% | | 300531 | 优博讯 | 18.89 | -72.68 | +0.62 | +3.39% | 112780 | 20988.86 | 3.62% | | 603725 | 天安新材 | 9.75 | 25.14 | +0.32 | +3.39% | 109020 | 10549.04 | 3.80% | | 920821 | 则成电子 | 27.90 | 193.24 | +0.91 | +3.37% | 27459 | 7510.449 | 3.77% | | 002215 | 诺普信 | 11.30 | 16.89 | +0.36 | +3.29% | 205042 | 22777.36 | 2.61% | | 300976 | 达瑞电子 | 66.07 | 30.49 | +2.10 | +3.28% | 38710 | 25192.48 | 4.49% | | 600525 | ST长园 | 4.11 | -4.31 | +0.13 | +3.27% | 244865 | 10013.63 | 1.86% | | 002456 | 欧菲光 | 11.39 | -674.08 | +0.36 | +3.26% | 1161277 | 130950.7 | 3.50% | | 300572 | 安车检测 | 31.96 | -35.23 | +1.01 | +3.26% | 95273 | 30823.39 | 5.19% | | 002238 | 天威视讯 | 8.90 | -121.66 | +0.28 | +3.25% | 238923 | 21205.56 | 2.98% | | 301658 | 首航新能 | 30.85 | 81.90 | +0.96 | +3.21% | 39984 | 12244.61 | 9.70% | | 600143 | 金发科技 | 21.59 | 47.16 | +0.67 | +3.20% | 3174042 | 685254.1 | 12.05% | | 300951 | 博硕科技 | 36.84 | 32.22 | +1.13 | +3.16% | 26119 | 9454.44 | 1.73% | | 002161 | 远望谷 | 7.87 | 53.30 | +0.24 | +3.15% | 236236 | 18417.1 | 3.35% | | 300997 | 欢乐家 | 30.85 | 182.02 | +0.94 | +3.14% | 176761 | 53749.54 | 4.58% | | 301588 | 美新科技 | 19.70 | 51.52 | +0.60 | +3.14% | 29766 | 5809.95 | 4.06% | | 300995 | 奇德新材 | 43.05 | 227.72 | +1.31 | +3.14% | 31636 | 13490.66 | 5.27% | | 301138 | 华研精机 | 41.22 | 41.91 | +1.25 | +3.13% | 31838 | 12848.86 | 4.64% | | 603309 | 维力医疗 | 13.58 | 16.22 | +0.41 | +3.11% | 134865 | 18027.74 | 4.62% | | 301043 | 绿岛风 | 61.30 | 48.45 | +1.85 | +3.11% | 21475 | 12895.62 | 3.78% | | 002369 | 卓翼科技 | 9.28 | -21.05 | +0.28 | +3.11% | 322673 | 29619.12 | 5.70% | | 002918 | 蒙娜丽莎 | 16.29 | 102.54 | +0.49 | +3.10% | 91422 | 14769.66 | 4.29% | | 002715 | 登云股份 | 16.31 | -255.66 | +0.49 | +3.10% | 84013 | 13603.42 | 6.09% | | 002243 | 力合科创 | 11.76 | 62.52 | +0.35 | +3.07% | 602754 | 70708.95 | 5.01% | | 002912 | 中新赛克 | 34.63 | 61.43 | +1.03 | +3.07% | 79651 | 27171.47 | 4.91% | | 001339 | 智微智能 | 55.84 | 81.10 | +1.66 | +3.06% | 80890 | 44800.74 | 6.78% | | 300458 | 全志科技 | 46.19 | 129.59 | +1.37 | +3.06% | 309433 | 141200 | 4.58% | | 920267 | 鑫汇科 | 24.42 | 171.07 | +0.72 | +3.04% | 24151 | 5727.816 | 8.36% | | 002577 | 雷柏科技 | 18.81 | 490.32 | +0.55 | +3.01% | 43881 | 8172.53 | 1.56% | | 300238 | 冠昊生物 | 17.85 | 179.97 | +0.52 | +3.00% | 237473 | 41584.09 | 8.96% | | 300546 | 雄帝科技 | 26.48 | 134.33 | +0.77 | +2.99% | 92365 | 24134.32 | 6.90% | | 300752 | 隆利科技 | 19.27 | 58.24 | +0.56 | +2.99% | 62348 | 11914.5 | 3.96% | | 603322 | 超讯通信 | 42.07 | -242.71 | +1.22 | +2.99% | 94162 | 39020.16 | 5.98% | | 002436 | 兴森科技 | 23.16 | -1118.43 | +0.67 | +2.98% | 854896 | 198106.4 | 5.66% | | 300151 | 昌红科技 | 16.35 | 126.15 | +0.47 | +2.96% | 164438 | 26454.61 | 4.46% | | 300647 | 超频三 | 7.45 | -9.23 | +0.21 | +2.90% | 330855 | 24226.44 | 7.53% | | 000034 | 神州数码 | 42.29 | 57.81 | +1.19 | +2.90% | 338969 | 142361.6 | 5.60% | | 300162 | 雷曼光电 | 8.54 | -90.29 | +0.24 | +2.89% | 191193 | 16146.34 | 5.59% | | 300227 | 光韵达 | 10.32 | -51.18 | +0.29 | +2.89% | 270531 | 27757.25 | 6.25% | | 301328 | 维峰电子 | 51.61 | 57.27 | +1.45 | +2.89% | 23034 | 11747.23 | 4.56% | | 300599 | 雄塑科技 | 10.33 | -43.50 | +0.29 | +2.89% | 183247 | 18624.48 | 9.74% | | 002187 | 广百股份 | 8.94 | -174.45 | +0.25 | +2.88% | 1021033 | 91442.19 | 14.57% | | 301458 | 钧崴电子 | 36.22 | 75.12 | +1.01 | +2.87% | 73724 | 26687.23 | 11.42% | | 920807 | 奔朗新材 | 16.59 | 106.60 | +0.46 | +2.85% | 74483 | 12075.28 | 6.11% | | 920469 | 富恒新材 | 12.64 | -125.78 | +0.35 | +2.85% | 38530 | 4767.858 | 3.72% | | 301067 | 显盈科技 | 35.16 | 2566.83 | +0.97 | +2.84% | 49204 | 17188.11 | 7.71% | | 688620 | 安凯微 | 13.05 | -43.86 | +0.36 | +2.84% | 88199.28 | 11398.31 | 3.80% | | 301618 | 长联科技 | 51.52 | 97.41 | +1.42 | +2.83% | 12583 | 6446.24 | 3.80% | | 920926 | 鸿智科技 | 18.16 | 46.60 | +0.50 | +2.83% | 13760 | 2476.114 | 1.72% | | 300565 | 科信技术 | 13.46 | -23.12 | +0.37 | +2.83% | 148218 | 19710.06 | 6.49% | | 002213 | 大为股份 | 28.47 | -229.55 | +0.78 | +2.82% | 298298 | 85132.74 | 14.43% | | 920039 | 国义招标 | 12.21 | 42.66 | +0.33 | +2.78% | 28391 | 3425.057 | 1.85% | | 603833 | 欧派家居 | 54.07 | 13.72 | +1.46 | +2.78% | 31332 | 16654.32 | 0.51% | | 301305 | 朗坤科技 | 25.95 | 23.06 | +0.70 | +2.77% | 136311 | 35921.61 | 11.02% | | 300311 | ST任子行 | 4.87 | -117.65 | +0.13 | +2.74% | 139431 | 6740.03 | 2.59% | | 301479 | 弘景光电 | 92.76 | 45.69 | +2.46 | +2.72% | 16373 | 14848.98 | 7.80% | | 003040 | 楚天龙 | 20.60 | 1617.85 | +0.54 | +2.69% | 220409 | 44874.14 | 4.82% | | 002902 | 铭普光磁 | 23.03 | -18.00 | +0.60 | +2.67% | 128310 | 29412.76 | 7.22% | | 001316 | 润贝航科 | 42.36 | 36.25 | +1.10 | +2.67% | 65374 | 27395.18 | 5.87% | | 002583 | 海能达 | 12.34 | -6.32 | +0.32 | +2.66% | 924394 | 112787.8 | 7.21% | | 301051 | 信濠光电 | 20.46 | -17.70 | +0.53 | +2.66% | 39845 | 8068.3 | 2.48% | | 300681 | 英搏尔 | 27.25 | 49.40 | +0.70 | +2.64% | 98992 | 26790.36 | 4.37% | | 002654 | 万润科技 | 15.60 | 230.51 | +0.40 | +2.63% | 524526 | 81766 | 6.60% | | 002980 | 华盛昌 | 22.39 | 45.39 | +0.57 | +2.61% | 33638 | 7493.4 | 3.32% | | 300350 | 华鹏飞 | 6.69 | -11266.83 | +0.17 | +2.61% | 276677 | 18380.88 | 5.87% | | 300793 | 佳禾智能 | 18.52 | -3590.40 | +0.47 | +2.60% | 246268 | 45143.51 | 6.62% | | 301318 | 维海德 | 30.06 | 33.32 | +0.76 | +2.59% | 28240 | 8481.07 | 3.73% | | 301413 | 安培龙 | 143.00 | 150.71 | +3.60 | +2.58% | 52646 | 74786.05 | 8.96% | | 688049 | 炬芯科技 | 56.83 | 53.14 | +1.43 | +2.58% | 84075.23 | 47127.56 | 4.80% | | 002105 | 信隆健康 | 7.56 | -55.48 | +0.19 | +2.58% | 106646 | 7978.18 | 2.93% | | 688090 | 瑞松科技 | 50.20 | 7156.17 | +1.26 | +2.57% | 50232.23 | 24874.96 | 4.10% | | 000534 | 万泽股份 | 23.25 | 52.91 | +0.58 | +2.56% | 257617 | 58727.78 | 5.15% | | 920765 | 美之高 | 21.26 | -1220.43 | +0.53 | +2.56% | 22947 | 4839.875 | 4.35% | | 300532 | 今天国际 | 12.54 | 25.25 | +0.31 | +2.53% | 78466 | 9753.489 | 1.82% | | 300671 | 富满微 | 35.02 | -32.83 | +0.86 | +2.52% | 54615 | 18881.2 | 2.47% | | 300545 | 联得装备 | 35.12 | 45.05 | +0.86 | +2.51% | 154346 | 53384.42 | 12.91% | | 002425 | 凯撒文化 | 4.18 | -7.41 | +0.10 | +2.45% | 452878 | 18864.76 | 4.74% | | 002967 | 广电计量 | 24.38 | 35.35 | +0.58 | +2.44% | 237612 | 57670.15 | 4.40% | | 001268 | 联合精密 | 35.73 | 47.74 | +0.85 | +2.44% | 29560 | 10506.18 | 4.70% | | 920768 | 拾比佰 | 13.07 | 29.59 | +0.31 | +2.43% | 26758 | 3462.749 | 3.50% | | 300319 | 麦捷科技 | 12.68 | 33.39 | +0.30 | +2.42% | 332981 | 41814.61 | 4.01% | | 003010 | 若羽臣 | 39.34 | 80.14 | +0.93 | +2.42% | 104453 | 41244.54 | 4.62% | | 002993 | 奥海科技 | 46.57 | 24.58 | +1.09 | +2.40% | 30458 | 14036.43 | 1.28% | | 002981 | 朝阳科技 | 30.42 | 30.72 | +0.71 | +2.39% | 35463 | 10645.99 | 2.97% | | 001229 | 魅视科技 | 42.33 | 63.71 | +0.98 | +2.37% | 39928 | 16786.66 | 7.58% | | 300468 | 四方精创 | 37.16 | 241.26 | +0.86 | +2.37% | 433172 | 158817.7 | 8.18% | | 002683 | 广东宏大 | 50.40 | 42.50 | +1.16 | +2.36% | 196567 | 98332.22 | 2.96% | | 000062 | 深圳华强 | 25.78 | 87.60 | +0.59 | +2.34% | 151816 | 38851.32 | 1.45% | | 002759 | 天际股份 | 47.19 | -18.57 | +1.06 | +2.30% | 1078277 | 498600.8 | 21.52% | | 002197 | 证通电子 | 10.69 | -16.92 | +0.24 | +2.30% | 240893 | 25575.12 | 4.51% | | 002638 | 勤上股份 | 3.13 | -11.64 | +0.07 | +2.29% | 323094 | 10067.11 | 2.39% | | 002192 | 融捷股份 | 57.24 | 84.23 | +1.27 | +2.27% | 173181 | 99751.97 | 6.68% | | 920871 | 派特尔 | 16.23 | 77.57 | +0.36 | +2.27% | 20536 | 3281.807 | 4.57% | | 600382 | 广东明珠 | 7.69 | 27.29 | +0.17 | +2.26% | 175685 | 13428.45 | 2.28% | | 920123 | 芭薇股份 | 15.86 | 38.65 | +0.35 | +2.26% | 19517 | 3056.847 | 3.07% | | 001287 | 中电港 | 24.07 | 52.90 | +0.53 | +2.25% | 220397 | 52438.37 | 5.04% | | 301503 | 智迪科技 | 38.20 | 24.53 | +0.84 | +2.25% | 9390 | 3568.68 | 4.70% | | 002676 | 顺威股份 | 8.66 | 88.81 | +0.19 | +2.24% | 230044 | 19649.6 | 3.20% | | 001389 | 广合科技 | 83.73 | 39.28 | +1.83 | +2.23% | 77960 | 63684.53 | 5.16% | | 300561 | *ST汇科 | 22.22 | -467.45 | +0.48 | +2.21% | 128530 | 27956.42 | 5.33% | | 300769 | 德方纳米 | 46.42 | -12.27 | +1.00 | +2.20% | 195917 | 90501.73 | 7.78% | | 603118 | 共进股份 | 12.29 | -1315.35 | +0.26 | +2.16% | 265723 | 32422.63 | 3.38% | | 002528 | ST英飞拓 | 2.86 | -8.54 | +0.06 | +2.14% | 117342 | 3327.41 | 1.12% | | 300206 | 理邦仪器 | 14.79 | 34.73 | +0.31 | +2.14% | 169079 | 24967.37 | 5.00% | | 688512 | 慧智微-U | 11.94 | -21.24 | +0.25 | +2.14% | 87097.05 | 10361.33 | 2.68% | | 920080 | 奥美森 | 28.68 | 38.07 | +0.60 | +2.14% | 12389 | 3510.814 | 5.47% | | 600673 | 东阳光 | 30.15 | 93.73 | +0.63 | +2.13% | 1014923 | 307112 | 3.38% | | 688595 | 芯海科技 | 35.76 | -42.63 | +0.74 | +2.11% | 30559.06 | 10827.53 | 2.12% | | 920627 | 力王股份 | 24.04 | 79.73 | +0.49 | +2.08% | 23405 | 5534.274 | 5.00% | | 300790 | 宇瞳光学 | 31.89 | 50.09 | +0.65 | +2.08% | 168361 | 52629.57 | 5.19% | | 300403 | 汉宇集团 | 14.75 | 39.62 | +0.30 | +2.08% | 231725 | 33878.87 | 5.43% | | 300760 | 迈瑞医疗 | 207.89 | 29.30 | +4.21 | +2.07% | 103458 | 214711 | 0.85% | | 002139 | 拓邦股份 | 14.33 | 33.11 | +0.29 | +2.07% | 356745 | 50760.35 | 3.33% | | 300381 | 溢多利 | 6.92 | 523.00 | +0.14 | +2.06% | 87328 | 6014.94 | 1.78% | | 002905 | 金逸影视 | 11.48 | 118.07 | +0.23 | +2.04% | 176549 | 20075.96 | 5.05% | | 300112 | 万讯自控 | 8.99 | -27.07 | +0.18 | +2.04% | 59332 | 5298.5 | 2.50% | | 002745 | 木林森 | 9.59 | 64.68 | +0.19 | +2.02% | 410550 | 39384.3 | 3.86% | | 301348 | 蓝箭电子 | 22.24 | -464.82 | +0.44 | +2.02% | 114757 | 25357.16 | 7.40% | | 002845 | 同兴达 | 14.83 | -87.81 | +0.29 | +1.99% | 91706 | 13523.16 | 4.08% | | 301628 | 强达电路 | 95.79 | 55.84 | +1.87 | +1.99% | 26984 | 25445.36 | 8.27% | | 301377 | 鼎泰高科 | 151.50 | 184.33 | +2.95 | +1.99% | 77342 | 111078 | 10.89% | | 002846 | 英联股份 | 17.01 | -1114.59 | +0.33 | +1.98% | 90745 | 15389.52 | 3.53% | | 002867 | 周大生 | 12.42 | 13.00 | +0.24 | +1.97% | 104539 | 12928.91 | 0.97% | | 300543 | 朗科智能 | 11.41 | 97.26 | +0.22 | +1.97% | 83317 | 9425.13 | 3.33% | | 688380 | 中微半导 | 35.45 | 79.83 | +0.68 | +1.96% | 88629.29 | 30955.84 | 5.24% | | 000636 | 风华高科 | 17.77 | 68.46 | +0.34 | +1.95% | 302725 | 53321.17 | 2.62% | | 300052 | ST中青宝 | 13.09 | -78.50 | +0.25 | +1.95% | 65731 | 8575.79 | 2.51% | | 002939 | 长城证券 | 10.48 | 17.53 | +0.20 | +1.95% | 513334 | 53217.64 | 1.42% | | 002920 | 德赛西威 | 137.26 | 34.34 | +2.61 | +1.94% | 157632 | 215721.5 | 2.84% | | 300115 | 长盈精密 | 45.34 | 95.62 | +0.86 | +1.93% | 1072103 | 481387.4 | 7.90% | | 000036 | 华联控股 | 6.86 | 248.59 | +0.13 | +1.93% | 1514016 | 105092.7 | 10.81% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.05 | +1.92% | 342881 | 9085.5 | 1.41% | | 002786 | 银宝山新 | 9.07 | -29.04 | +0.17 | +1.91% | 108565 | 9790.58 | 2.20% | | 002832 | 比音勒芬 | 15.50 | 13.86 | +0.29 | +1.91% | 82309 | 12631.4 | 2.11% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | +0.13 | +1.90% | 179338 | 12415.42 | 3.43% | | 000531 | 穗恒运A | 7.00 | 17.27 | +0.13 | +1.89% | 175966 | 12282.11 | 1.93% | | 002106 | 莱宝高科 | 11.41 | 27.06 | +0.21 | +1.88% | 137897 | 15600.29 | 1.96% | | 002301 | 齐心集团 | 8.18 | 132.11 | +0.15 | +1.87% | 285587 | 23243.36 | 3.98% | | 603848 | 好太太 | 19.11 | 38.21 | +0.35 | +1.87% | 26067 | 4961.32 | 0.65% | | 300615 | 欣天科技 | 14.21 | 198.84 | +0.26 | +1.86% | 43663 | 6138.59 | 3.49% | | 301632 | 广东建科 | 25.21 | 75.74 | +0.46 | +1.86% | 36819 | 9223.97 | 5.35% | | 301595 | 太力科技 | 53.19 | 78.06 | +0.97 | +1.86% | 52637 | 27159.4 | 21.61% | | 002797 | 第一创业 | 7.19 | 29.24 | +0.13 | +1.84% | 1068925 | 76283.3 | 2.54% | | 002348 | 高乐股份 | 6.09 | -166.10 | +0.11 | +1.84% | 380279 | 23405.8 | 4.21% | | 688359 | 三孚新科 | 69.89 | -278.52 | +1.26 | +1.84% | 21662 | 14720.57 | 2.20% | | 300042 | 朗科科技 | 28.85 | -97.15 | +0.52 | +1.84% | 117626 | 33759.86 | 5.87% | | 000021 | 深科技 | 27.28 | 41.84 | +0.49 | +1.83% | 930996 | 255309.9 | 5.92% | | 002970 | 锐明技术 | 56.42 | 29.65 | +1.01 | +1.82% | 66640 | 37778.46 | 5.40% | | 300978 | 东箭科技 | 12.86 | 37.32 | +0.23 | +1.82% | 131756 | 16806.95 | 6.89% | | 600728 | 佳都科技 | 7.28 | 58.13 | +0.13 | +1.82% | 1343937 | 97431.98 | 6.30% | | 688045 | 必易微 | 41.58 | 6991.37 | +0.74 | +1.81% | 12985.81 | 5370.955 | 1.86% | | 300973 | 立高食品 | 45.69 | 24.74 | +0.81 | +1.80% | 29371 | 13364.57 | 2.52% | | 920729 | 永顺生物 | 9.05 | 59.66 | +0.16 | +1.80% | 15919 | 1425.842 | 2.07% | | 301608 | 博实结 | 94.39 | 37.95 | +1.66 | +1.79% | 20035 | 18839.46 | 5.02% | | 001308 | 康冠科技 | 21.80 | 19.71 | +0.38 | +1.77% | 27950 | 6055.98 | 0.56% | | 688686 | 奥普特 | 130.80 | 85.51 | +2.27 | +1.77% | 10222.12 | 13149.11 | 0.84% | | 300482 | 万孚生物 | 20.78 | 37.49 | +0.36 | +1.76% | 71936 | 14761.28 | 1.67% | | 002681 | 奋达科技 | 6.93 | -287.29 | +0.12 | +1.76% | 635121 | 43747.85 | 4.14% | | 300889 | 爱克股份 | 21.40 | -69.48 | +0.37 | +1.76% | 47078 | 10029.05 | 3.22% | | 688389 | 普门科技 | 13.89 | 23.71 | +0.24 | +1.76% | 48577.09 | 6706.751 | 1.13% | | 300155 | 安居宝 | 6.95 | -61.25 | +0.12 | +1.76% | 187640 | 13149.32 | 5.67% | | 688628 | 优利德 | 33.03 | 22.12 | +0.57 | +1.76% | 13460.03 | 4427.254 | 1.20% | | 001298 | 好上好 | 31.25 | 189.36 | +0.53 | +1.73% | 95271 | 29532.64 | 5.79% | | 002138 | 顺络电子 | 37.94 | 31.31 | +0.64 | +1.72% | 193833 | 72749.45 | 2.56% | | 603936 | 博敏电子 | 13.05 | -33.33 | +0.22 | +1.71% | 409825 | 52665.2 | 6.50% | | 300303 | 聚飞光电 | 7.14 | 31.38 | +0.12 | +1.71% | 568100 | 40226.86 | 4.28% | | 300241 | 瑞丰光电 | 5.96 | 109.36 | +0.10 | +1.71% | 205884 | 12182.03 | 3.51% | | 300404 | 博济医药 | 10.73 | 558.33 | +0.18 | +1.71% | 196125 | 20961.64 | 6.99% | | 301314 | 科瑞思 | 44.14 | 163.41 | +0.74 | +1.71% | 7173 | 3141.1 | 4.41% | | 301577 | 美信科技 | 60.27 | 95.10 | +1.01 | +1.70% | 8970 | 5356.65 | 4.76% | | 002888 | 惠威科技 | 20.43 | 178.81 | +0.34 | +1.69% | 48536 | 9828.511 | 6.48% | | 688618 | 三旺通信 | 32.51 | 104.08 | +0.54 | +1.69% | 43306.93 | 13875.65 | 3.94% | | 002579 | 中京电子 | 12.70 | 244.35 | +0.21 | +1.68% | 355860 | 44984.37 | 6.10% | | 300589 | 江龙船艇 | 22.49 | -170.46 | +0.37 | +1.67% | 529139 | 118534 | 22.85% | | 000601 | 韶能股份 | 4.87 | 98.89 | +0.08 | +1.67% | 195622 | 9442.12 | 1.86% | | 300514 | 友讯达 | 14.06 | 24.65 | +0.23 | +1.66% | 36667 | 5105.15 | 2.29% | | 003013 | 地铁设计 | 14.74 | 11.10 | +0.24 | +1.66% | 67596 | 9993.75 | 1.69% | | 301602 | 超研股份 | 24.05 | 72.44 | +0.39 | +1.65% | 34736 | 8304.44 | 5.95% | | 300620 | 光库科技 | 155.47 | 306.29 | +2.51 | +1.64% | 180598 | 273301.5 | 7.31% | | 300281 | 金明精机 | 8.72 | 2103.81 | +0.14 | +1.63% | 274460 | 23875.52 | 6.91% | | 300635 | 中达安 | 16.88 | -46.74 | +0.27 | +1.63% | 64997 | 10844.82 | 5.40% | | 300962 | 中金辐照 | 17.08 | 43.87 | +0.27 | +1.61% | 43857 | 7453.37 | 1.66% | | 003018 | 金富科技 | 17.73 | 38.85 | +0.28 | +1.60% | 89527 | 15738.25 | 9.14% | | 688793 | 倍轻松 | 23.93 | -30.04 | +0.37 | +1.57% | 21049.52 | 4971.702 | 2.45% | | 002886 | 沃特股份 | 23.46 | 148.34 | +0.36 | +1.56% | 98084 | 22935.42 | 4.69% | | 300146 | 汤臣倍健 | 12.47 | 30.51 | +0.19 | +1.55% | 181222 | 22496.98 | 1.62% | | 688589 | 力合微 | 24.32 | 62.70 | +0.37 | +1.54% | 41404.03 | 9979.354 | 2.85% | | 688209 | 英集芯 | 22.44 | 65.04 | +0.34 | +1.54% | 107671.8 | 24048.28 | 2.48% | | 920110 | 雷特科技 | 37.63 | 31.24 | +0.57 | +1.54% | 4404 | 1632.212 | 2.71% | | 002334 | 英威腾 | 9.27 | 27.08 | +0.14 | +1.53% | 260588 | 24038.6 | 3.55% | | 920957 | 汉维科技 | 13.31 | 287.11 | +0.20 | +1.53% | 25059 | 3269.709 | 5.87% | | 603863 | 松炀资源 | 19.41 | -18.25 | +0.29 | +1.52% | 59116 | 11371.12 | 2.89% | | 300317 | 珈伟新能 | 4.03 | -13.78 | +0.06 | +1.51% | 225473 | 9082.28 | 2.72% | | 002835 | 同为股份 | 16.88 | 21.69 | +0.25 | +1.50% | 28019 | 4711.6 | 2.20% | | 688518 | 联赢激光 | 27.94 | 53.31 | +0.41 | +1.49% | 109661.7 | 30374.59 | 3.21% | | 300176 | 鸿特科技 | 6.87 | 102.18 | +0.10 | +1.48% | 102372 | 6989.7 | 2.64% | | 300916 | 朗特智能 | 34.44 | 36.51 | +0.50 | +1.47% | 32241 | 11028.54 | 3.45% | | 688216 | 气派科技 | 24.11 | -21.86 | +0.35 | +1.47% | 14419.45 | 3454.31 | 1.36% | | 300686 | 智动力 | 15.85 | -29.74 | +0.23 | +1.47% | 69713 | 11017.38 | 4.11% | | 000823 | 超声电子 | 14.48 | 31.53 | +0.21 | +1.47% | 260013 | 37547.15 | 4.84% | | 002416 | 爱施德 | 13.84 | 43.57 | +0.20 | +1.47% | 436415 | 59919.49 | 3.57% | | 920275 | 驱动力 | 9.01 | 166.50 | +0.13 | +1.46% | 19582 | 1739.023 | 1.48% | | 002152 | 广电运通 | 13.91 | 40.68 | +0.20 | +1.46% | 420360 | 58234.96 | 1.69% | | 002813 | 路畅科技 | 31.57 | -44.77 | +0.45 | +1.45% | 51898 | 16320.06 | 4.33% | | 002973 | 侨银股份 | 14.04 | 29.14 | +0.20 | +1.45% | 43951 | 6143.3 | 1.41% | | 000058 | 深赛格 | 9.85 | 131.36 | +0.14 | +1.44% | 151263 | 14831.27 | 1.54% | | 920866 | 绿亨科技 | 8.54 | 41.23 | +0.12 | +1.43% | 15559 | 1318.061 | 1.66% | | 300942 | 易瑞生物 | 10.17 | 131.86 | +0.14 | +1.40% | 57258 | 5775.37 | 1.41% | | 300602 | 飞荣达 | 33.42 | 56.43 | +0.46 | +1.40% | 283544 | 94932.25 | 7.17% | | 300771 | 智莱科技 | 16.88 | 54.19 | +0.23 | +1.38% | 244377 | 40402.21 | 13.49% | | 300633 | 开立医疗 | 29.37 | 189.90 | +0.40 | +1.38% | 41910 | 12260.68 | 1.63% | | 002855 | 捷荣技术 | 17.01 | -10.36 | +0.23 | +1.37% | 36585 | 6190.14 | 1.49% | | 300030 | 阳普医疗 | 8.14 | -49.02 | +0.11 | +1.37% | 72515 | 5869.25 | 2.66% | | 688530 | 欧莱新材 | 17.78 | -1356.94 | +0.24 | +1.37% | 15770.81 | 2782.817 | 2.33% | | 603043 | 广州酒家 | 17.82 | 20.47 | +0.24 | +1.37% | 39916 | 7112.02 | 0.70% | | 301135 | 瑞德智能 | 29.03 | 74.17 | +0.39 | +1.36% | 20589 | 5947.87 | 2.69% | | 300154 | 瑞凌股份 | 9.68 | 41.82 | +0.13 | +1.36% | 58066 | 5592.87 | 1.84% | | 300057 | 万顺新材 | 5.96 | -22.01 | +0.08 | +1.36% | 294507 | 17500.13 | 4.06% | | 603288 | 海天味业 | 38.40 | 32.80 | +0.51 | +1.35% | 131396 | 50261.44 | 0.24% | | 600499 | 科达制造 | 14.34 | 18.93 | +0.19 | +1.34% | 250638 | 35965.5 | 1.31% | | 000096 | 广聚能源 | 10.68 | 92.88 | +0.14 | +1.33% | 76307 | 8082.689 | 1.49% | | 300961 | 深水海纳 | 15.29 | -10.06 | +0.20 | +1.33% | 60030 | 9128.92 | 3.93% | | 301578 | 辰奕智能 | 35.44 | 80.40 | +0.46 | +1.32% | 11788 | 4145.6 | 5.09% | | 301191 | 菲菱科思 | 116.00 | 134.44 | +1.50 | +1.31% | 40214 | 46196.6 | 7.70% | | 002724 | 海洋王 | 7.05 | -37.73 | +0.09 | +1.29% | 62065 | 4350.7 | 1.09% | | 002869 | 金溢科技 | 25.08 | 245.80 | +0.32 | +1.29% | 57942 | 14485.46 | 3.68% | | 300713 | 英可瑞 | 18.20 | -34.18 | +0.23 | +1.28% | 33123 | 5979.8 | 3.83% | | 301516 | 中远通 | 16.64 | -44.31 | +0.21 | +1.28% | 32208 | 5322.84 | 4.59% | | 300888 | 稳健医疗 | 39.67 | 26.42 | +0.50 | +1.28% | 48015 | 18972.91 | 0.83% | | 301177 | 迪阿股份 | 30.21 | 89.32 | +0.38 | +1.27% | 12841 | 3867.16 | 0.32% | | 001378 | 德冠新材 | 23.99 | 39.89 | +0.30 | +1.27% | 16948 | 4040.18 | 2.58% | | 920124 | 南特科技 | 19.24 | 26.15 | +0.24 | +1.26% | 53482 | 10223.48 | 6.99% | | 000776 | 广发证券 | 22.59 | 12.44 | +0.28 | +1.26% | 757710 | 169274.9 | 1.28% | | 002875 | 安奈儿 | 17.82 | -38.10 | +0.22 | +1.25% | 67422 | 11933.71 | 3.70% | | 300464 | 星徽股份 | 6.54 | -7.24 | +0.08 | +1.24% | 136720 | 8910.1 | 3.85% | | 301041 | 金百泽 | 29.08 | 125.73 | +0.35 | +1.22% | 42597 | 12319.78 | 5.40% | | 002906 | 华阳集团 | 33.50 | 23.51 | +0.39 | +1.18% | 147606 | 49307.28 | 2.81% | | 300621 | 维业股份 | 8.68 | -120.58 | +0.10 | +1.17% | 37628 | 3254.87 | 1.86% | | 301332 | 德尔玛 | 9.69 | 35.18 | +0.11 | +1.15% | 46945 | 4513.7 | 1.77% | | 688499 | 利元亨 | 64.33 | -22.77 | +0.73 | +1.15% | 94145.05 | 59443.32 | 5.58% | | 000020 | 深华发A | 14.99 | 96.99 | +0.17 | +1.15% | 68766 | 10327.17 | 3.80% | | 000524 | 岭南控股 | 12.43 | 103.51 | +0.14 | +1.14% | 115285 | 14266.31 | 1.72% | | 300083 | 创世纪 | 9.82 | 42.62 | +0.11 | +1.13% | 663548 | 64725.51 | 4.44% | | 301366 | 一博科技 | 39.37 | 372.88 | +0.44 | +1.13% | 69649 | 27285.92 | 9.13% | | 300601 | 康泰生物 | 16.13 | -179.65 | +0.18 | +1.13% | 157789 | 25406.57 | 1.75% | | 301086 | 鸿富瀚 | 118.72 | 131.35 | +1.32 | +1.12% | 33151 | 38430.6 | 7.00% | | 688026 | 洁特生物 | 17.22 | 30.47 | +0.19 | +1.12% | 20507.6 | 3510.529 | 1.46% | | 688345 | 博力威 | 33.82 | -133.21 | +0.37 | +1.11% | 13474.4 | 4508.003 | 1.35% | | 300989 | 蕾奥规划 | 17.43 | -513.11 | +0.19 | +1.10% | 70710 | 12258.65 | 4.83% | | 688252 | 天德钰 | 22.94 | 33.74 | +0.25 | +1.10% | 58182.62 | 13255.65 | 3.19% | | 001319 | 铭科精技 | 27.55 | 28.89 | +0.30 | +1.10% | 35851 | 9779.609 | 4.37% | | 002882 | 金龙羽 | 34.18 | 124.73 | +0.37 | +1.09% | 118752 | 40346.56 | 4.81% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.02 | +1.09% | 397395 | 7365.78 | 1.34% | | 300737 | 科顺股份 | 5.69 | -101.79 | +0.06 | +1.07% | 232761 | 13101.15 | 2.62% | | 301528 | 多浦乐 | 73.30 | 75.31 | +0.77 | +1.06% | 19953 | 14506.19 | 6.26% | | 002660 | 茂硕电源 | 9.53 | -119.41 | +0.10 | +1.06% | 71090 | 6733.94 | 2.07% | | 001209 | 洪兴股份 | 21.25 | 109.19 | +0.22 | +1.05% | 34902 | 7426.15 | 3.63% | | 002449 | 国星光电 | 8.85 | 343.44 | +0.09 | +1.03% | 144061 | 12676.6 | 2.33% | | 300778 | 新城市 | 13.87 | -53.90 | +0.14 | +1.02% | 49977 | 6868.22 | 2.45% | | 000523 | 红棉股份 | 3.98 | 14.23 | +0.04 | +1.02% | 845800 | 33445.01 | 6.38% | | 300691 | 联合光电 | 18.01 | -224.66 | +0.18 | +1.01% | 46844 | 8403.631 | 2.12% | | 688395 | 正弦电气 | 25.05 | 59.14 | +0.25 | +1.01% | 8050.71 | 2014.171 | 0.93% | | 300328 | 宜安科技 | 18.06 | -11292.59 | +0.18 | +1.01% | 305255 | 54351.35 | 4.44% | | 600380 | 健康元 | 12.09 | 16.19 | +0.12 | +1.00% | 204486 | 24787.73 | 1.12% | | 000017 | 深中华A | 8.07 | 137.80 | +0.08 | +1.00% | 141263 | 11372.32 | 3.20% | | 002249 | 大洋电机 | 11.10 | 25.68 | +0.11 | +1.00% | 1123692 | 123787.6 | 6.10% | | 002972 | 科安达 | 12.14 | 37.66 | +0.12 | +1.00% | 22824 | 2758.8 | 1.70% | | 601333 | 广深铁路 | 3.07 | 16.64 | +0.03 | +0.99% | 372543 | 11387.59 | 0.66% | | 300960 | 通业科技 | 25.62 | 83.65 | +0.25 | +0.99% | 18931 | 4827.17 | 1.45% | | 002356 | 赫美集团 | 4.14 | 135.87 | +0.04 | +0.98% | 579383 | 23852.99 | 4.42% | | 300199 | 翰宇药业 | 19.98 | -261.45 | +0.19 | +0.96% | 362278 | 72297.61 | 4.86% | | 000056 | 皇庭国际 | 2.11 | -0.88 | +0.02 | +0.96% | 281081 | 5908.91 | 3.11% | | 300340 | 科恒股份 | 12.85 | -16.34 | +0.12 | +0.94% | 84755 | 10810.28 | 3.10% | | 000507 | 珠海港 | 5.36 | 16.34 | +0.05 | +0.94% | 111315 | 5910.14 | 1.23% | | 603386 | 骏亚科技 | 16.13 | -44.78 | +0.15 | +0.94% | 195578 | 31277.34 | 5.99% | | 603038 | 华立股份 | 17.27 | 132.50 | +0.16 | +0.94% | 57568 | 9939.14 | 2.14% | | 603160 | 汇顶科技 | 82.60 | 46.19 | +0.76 | +0.93% | 62216 | 51287.18 | 1.34% | | 603193 | 润本股份 | 25.21 | 33.41 | +0.23 | +0.92% | 26550 | 6639.94 | 2.57% | | 002705 | 新宝股份 | 14.48 | 10.60 | +0.13 | +0.91% | 70343 | 10141.56 | 0.87% | | 601139 | 深圳燃气 | 6.70 | 14.61 | +0.06 | +0.90% | 139221 | 9303.19 | 0.48% | | 002163 | 海南发展 | 20.11 | -33.23 | +0.18 | +0.90% | 1442493 | 291026.4 | 17.95% | | 688112 | 鼎阳科技 | 39.27 | 47.55 | +0.35 | +0.90% | 13027.47 | 5105.771 | 0.82% | | 300012 | 华测检测 | 14.70 | 25.07 | +0.13 | +0.89% | 275363 | 40339.73 | 1.92% | | 300939 | 秋田微 | 36.25 | 53.55 | +0.32 | +0.89% | 43007 | 15504.74 | 3.58% | | 300639 | 凯普生物 | 5.73 | -7.12 | +0.05 | +0.88% | 64834 | 3704.88 | 1.02% | | 688020 | 方邦股份 | 80.42 | -84.17 | +0.70 | +0.88% | 35500.34 | 28747.46 | 4.31% | | 002999 | 天禾股份 | 6.91 | 51.14 | +0.06 | +0.88% | 60320 | 4151.49 | 1.75% | | 000712 | 锦龙股份 | 12.67 | 71.44 | +0.11 | +0.88% | 190163 | 23963.18 | 2.12% | | 300675 | 建科院 | 16.17 | -72.51 | +0.14 | +0.87% | 31896 | 5137.09 | 2.17% | | 000429 | 粤高速A | 11.58 | 13.83 | +0.10 | +0.87% | 52648 | 6078.02 | 0.40% | | 002210 | 飞马国际 | 3.51 | 1007.22 | +0.03 | +0.86% | 998603.1 | 34703.79 | 3.76% | | 300417 | 南华仪器 | 14.27 | -489.61 | +0.12 | +0.85% | 23761 | 3386.12 | 2.71% | | 300400 | 劲拓股份 | 21.50 | 47.86 | +0.18 | +0.84% | 75300 | 16102.65 | 3.14% | | 003035 | 南网能源 | 4.79 | 137.32 | +0.04 | +0.84% | 158124 | 7559.37 | 0.42% | | 603983 | 丸美生物 | 34.75 | 40.19 | +0.29 | +0.84% | 25040 | 8694.17 | 0.62% | | 301029 | 怡合达 | 27.92 | 35.88 | +0.23 | +0.83% | 96102 | 26845.9 | 2.08% | | 002419 | 天虹股份 | 6.08 | 339.83 | +0.05 | +0.83% | 560908 | 34029.66 | 4.80% | | 002959 | 小熊电器 | 44.03 | 19.59 | +0.36 | +0.82% | 19113 | 8406.17 | 1.26% | | 000576 | 甘化科工 | 11.25 | 62.93 | +0.09 | +0.81% | 142895 | 15938.56 | 3.29% | | 301322 | 绿通科技 | 28.76 | 46.91 | +0.23 | +0.81% | 15066 | 4316.32 | 1.66% | | 300932 | 三友联众 | 12.55 | 53.75 | +0.10 | +0.80% | 89733 | 11358.59 | 3.94% | | 301111 | 粤万年青 | 21.36 | -189.16 | +0.17 | +0.80% | 101511 | 21591.13 | 6.34% | | 301189 | 奥尼电子 | 45.85 | -37.59 | +0.36 | +0.79% | 33387 | 15107.22 | 2.99% | | 002180 | 纳思达 | 21.70 | -44.83 | +0.17 | +0.79% | 214326 | 46777.64 | 1.57% | | 000010 | 美丽生态 | 3.83 | 97.53 | +0.03 | +0.79% | 342700 | 13231.54 | 4.04% | | 002137 | 实益达 | 9.02 | -259.53 | +0.07 | +0.78% | 135906 | 12221.25 | 3.43% | | 301268 | 铭利达 | 19.53 | -19.06 | +0.15 | +0.77% | 37062 | 7243.53 | 1.08% | | 301013 | 利和兴 | 30.11 | -94.95 | +0.23 | +0.77% | 174045 | 52168.24 | 9.20% | | 003816 | 中国广核 | 3.93 | 21.10 | +0.03 | +0.77% | 1295712 | 50651.48 | 0.33% | | 688575 | 亚辉龙 | 15.76 | 62.83 | +0.12 | +0.77% | 91580.12 | 14398.69 | 1.60% | | 002965 | 祥鑫科技 | 42.59 | 45.42 | +0.32 | +0.76% | 88472 | 37493.27 | 4.44% | | 300854 | 中兰环保 | 17.75 | -84.24 | +0.13 | +0.74% | 23612 | 4172.33 | 2.90% | | 300909 | 汇创达 | 51.50 | 107.55 | +0.37 | +0.72% | 68224 | 34621.09 | 5.55% | | 002101 | 广东鸿图 | 12.58 | 23.34 | +0.09 | +0.72% | 90435 | 11315.64 | 1.37% | | 300538 | 同益股份 | 17.00 | -32.75 | +0.12 | +0.71% | 97026 | 16395.11 | 8.02% | | 002975 | 博杰股份 | 79.81 | 101.18 | +0.55 | +0.69% | 39862 | 31512.4 | 3.77% | | 000037 | 深南电A | 8.73 | 110.56 | +0.06 | +0.69% | 64444 | 5599.6 | 1.90% | | 600548 | 深高速 | 8.85 | 18.09 | +0.06 | +0.68% | 51888 | 4580.75 | 0.30% | | 300921 | 南凌科技 | 26.71 | 141.03 | +0.18 | +0.68% | 214562 | 57854.24 | 18.71% | | 300173 | ST福能 | 4.46 | 57.97 | +0.03 | +0.68% | 274315 | 12192.78 | 3.73% | | 300335 | 迪森股份 | 5.96 | 56.28 | +0.04 | +0.68% | 98463 | 5834.37 | 2.56% | | 000088 | 盐田港 | 4.52 | 16.59 | +0.03 | +0.67% | 204190 | 9175.86 | 0.65% | | 002917 | 金奥博 | 13.66 | 31.81 | +0.09 | +0.66% | 44483 | 6052.82 | 1.71% | | 300193 | 佳士科技 | 9.19 | 18.58 | +0.06 | +0.66% | 71856 | 6569.35 | 1.71% | | 301131 | 聚赛龙 | 49.06 | 47.06 | +0.32 | +0.66% | 7918 | 3876.11 | 2.57% | | 300625 | 三雄极光 | 12.32 | -144.80 | +0.08 | +0.65% | 22156 | 2726.59 | 1.37% | | 003028 | 振邦智能 | 31.26 | 31.16 | +0.20 | +0.64% | 12334 | 3854.55 | 1.75% | | 301291 | 明阳电气 | 46.96 | 21.11 | +0.30 | +0.64% | 57206 | 26792.6 | 3.55% | | 002992 | 宝明科技 | 48.70 | -1112.13 | +0.31 | +0.64% | 17797 | 8618.24 | 1.13% | | 002121 | 科陆电子 | 8.18 | -172.85 | +0.05 | +0.62% | 505405 | 41135.92 | 3.61% | | 002543 | 万和电气 | 10.26 | 11.17 | +0.06 | +0.59% | 49474 | 5056.54 | 0.75% | | 300576 | 容大感光 | 44.12 | 139.32 | +0.25 | +0.57% | 232310 | 101913 | 9.99% | | 002876 | 三利谱 | 24.78 | 89.13 | +0.14 | +0.57% | 29320 | 7237.6 | 1.97% | | 600030 | 中信证券 | 28.73 | 15.17 | +0.16 | +0.56% | 1677623 | 480231.4 | 1.49% | | 002060 | 广东建工 | 3.69 | 12.80 | +0.02 | +0.54% | 180415 | 6632.63 | 1.15% | | 300891 | 惠云钛业 | 9.31 | -195.37 | +0.05 | +0.54% | 71355 | 6610.71 | 2.15% | | 688279 | 峰岹科技 | 200.07 | 111.64 | +1.07 | +0.54% | 18096.97 | 35787.32 | 1.94% | | 002130 | 沃尔核材 | 28.12 | 34.93 | +0.15 | +0.54% | 836080.9 | 232315 | 7.31% | | 002979 | 雷赛智能 | 43.18 | 62.70 | +0.23 | +0.54% | 68993 | 29648.44 | 3.12% | | 002763 | 汇洁股份 | 7.61 | 39.87 | +0.04 | +0.53% | 93138 | 7065.91 | 3.07% | | 300591 | 万里马 | 9.67 | -22.22 | +0.05 | +0.52% | 276423 | 26606.87 | 7.89% | | 603002 | 宏昌电子 | 7.76 | 229.15 | +0.04 | +0.52% | 195708 | 15112 | 1.73% | | 600518 | 康美药业 | 1.95 | 1620.53 | +0.01 | +0.52% | 1582627 | 30676.03 | 1.14% | | 002084 | 海鸥住工 | 4.03 | -14.34 | +0.02 | +0.50% | 223771 | 8985.369 | 3.47% | | 000529 | 广弘控股 | 6.06 | 34.07 | +0.03 | +0.50% | 61246 | 3705.05 | 1.07% | | 002303 | 美盈森 | 4.13 | 19.58 | +0.02 | +0.49% | 217037 | 8940.649 | 2.24% | | 000045 | 深纺织A | 12.50 | 90.56 | +0.06 | +0.48% | 78152 | 9705.82 | 1.71% | | 300689 | 澄天伟业 | 51.08 | 250.37 | +0.24 | +0.47% | 18663 | 9430.551 | 1.84% | | 002030 | 达安基因 | 6.39 | -15.90 | +0.03 | +0.47% | 187181 | 11981.94 | 1.33% | | 002327 | 富安娜 | 6.74 | 13.82 | +0.03 | +0.45% | 46343 | 3109.77 | 0.94% | | 000012 | 南玻A | 4.53 | -37.67 | +0.02 | +0.44% | 176438 | 7980.23 | 0.90% | | 603348 | 文灿股份 | 20.67 | 321.03 | +0.09 | +0.44% | 36769 | 7575.03 | 1.17% | | 601330 | 绿色动力 | 6.93 | 14.00 | +0.03 | +0.43% | 60539 | 4174.77 | 0.61% | | 000089 | 深圳机场 | 7.00 | 24.57 | +0.03 | +0.43% | 109795 | 7673.89 | 0.54% | | 300824 | 北鼎股份 | 11.75 | 33.77 | +0.05 | +0.43% | 45212 | 5300.74 | 1.43% | | 300716 | ST泉为 | 11.88 | -17.60 | +0.05 | +0.42% | 19573 | 2317.37 | 1.22% | | 000100 | TCL科技 | 4.78 | 32.22 | +0.02 | +0.42% | 4198648 | 200629.2 | 2.32% | | 300833 | 浩洋股份 | 43.28 | 30.83 | +0.18 | +0.42% | 10861 | 4681.34 | 1.34% | | 300979 | 华利集团 | 50.71 | 17.24 | +0.21 | +0.42% | 19876 | 10055.28 | 0.17% | | 600999 | 招商证券 | 17.29 | 12.42 | +0.07 | +0.41% | 516661 | 89053.53 | 0.70% | | 000921 | 海信家电 | 24.83 | 10.21 | +0.10 | +0.40% | 83299 | 20713.24 | 0.91% | | 301042 | 安联锐视 | 80.01 | 496.53 | +0.32 | +0.40% | 13558 | 10916.32 | 2.05% | | 002227 | 奥特迅 | 12.51 | -39.25 | +0.05 | +0.40% | 45167 | 5627.04 | 1.84% | | 000016 | 深康佳A | 5.09 | -4.59 | +0.02 | +0.39% | 333283 | 16936.53 | 2.09% | | 002889 | 东方嘉盛 | 15.76 | 38.79 | +0.06 | +0.38% | 54741 | 8562.511 | 2.18% | | 301630 | 同宇新材 | 176.92 | 52.02 | +0.65 | +0.37% | 4365 | 7694.86 | 4.37% | | 002678 | 珠江钢琴 | 5.46 | -23.48 | +0.02 | +0.37% | 168040 | 9183.07 | 1.24% | | 002791 | 坚朗五金 | 21.91 | 105.23 | +0.08 | +0.37% | 43738 | 9566.609 | 2.29% | | 002824 | 和胜股份 | 19.56 | 48.63 | +0.07 | +0.36% | 63010 | 12274.13 | 3.33% | | 300498 | 温氏股份 | 17.04 | 14.08 | +0.06 | +0.35% | 356341 | 60406.51 | 0.60% | | 000025 | 特力A | 18.19 | 51.54 | +0.06 | +0.33% | 79075 | 14344.01 | 2.01% | | 300991 | 创益通 | 42.65 | 241.17 | +0.14 | +0.33% | 49996 | 21702.61 | 5.43% | | 000533 | 顺钠股份 | 9.21 | 61.61 | +0.03 | +0.33% | 654083 | 59841.39 | 9.55% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.02 | +0.32% | 70937 | 4446.84 | 0.91% | | 688148 | 芳源股份 | 9.49 | -11.29 | +0.03 | +0.32% | 188542.8 | 17984.6 | 3.70% | | 301059 | 金三江 | 12.69 | 42.54 | +0.04 | +0.32% | 23532 | 2972.8 | 1.14% | | 002923 | 润都股份 | 12.74 | -82.07 | +0.04 | +0.31% | 35875 | 4564.68 | 1.39% | | 002823 | 凯中精密 | 16.69 | 23.50 | +0.05 | +0.30% | 68833 | 11408.84 | 3.14% | | 301038 | 深水规院 | 24.23 | 74.50 | +0.07 | +0.29% | 47825 | 11557.1 | 2.14% | | 688759 | 必贝特-U | 49.22 | -225.94 | +0.14 | +0.29% | 103852.9 | 52897.03 | 22.35% | | 002809 | 红墙股份 | 10.84 | 926.52 | +0.03 | +0.28% | 30901 | 3358.16 | 2.22% | | 000828 | 东莞控股 | 10.94 | 10.69 | +0.03 | +0.27% | 61462 | 6702.85 | 0.59% | | 000078 | 海王生物 | 3.69 | -8.00 | +0.01 | +0.27% | 1310795 | 48340.71 | 4.99% | | 688612 | 威迈斯 | 34.30 | 27.16 | +0.09 | +0.26% | 20865.94 | 7116.798 | 0.83% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | +0.01 | +0.26% | 112601 | 4326.92 | 1.84% | | 301128 | 强瑞技术 | 96.10 | 74.13 | +0.25 | +0.26% | 32357 | 30991.56 | 3.67% | | 301362 | 民爆光电 | 42.97 | 23.23 | +0.11 | +0.26% | 6091 | 2614.71 | 2.05% | | 002572 | 索菲亚 | 13.76 | 11.72 | +0.03 | +0.22% | 78399 | 10746.3 | 1.20% | | 603233 | 大参林 | 18.42 | 18.44 | +0.04 | +0.22% | 47505 | 8757.12 | 0.42% | | 600004 | 白云机场 | 9.48 | 18.05 | +0.02 | +0.21% | 153016 | 14480.54 | 0.65% | | 002584 | 西陇科学 | 9.52 | -86.72 | +0.02 | +0.21% | 295180 | 28001.16 | 6.30% | | 000028 | 国药一致 | 25.07 | 26.13 | +0.05 | +0.20% | 28514 | 7147.68 | 0.60% | | 001323 | 慕思股份 | 25.82 | 15.78 | +0.05 | +0.19% | 9917 | 2555.68 | 0.32% | | 001382 | 新亚电缆 | 20.81 | 70.44 | +0.04 | +0.19% | 26032 | 5405.92 | 4.20% | | 002616 | 长青集团 | 5.65 | 16.44 | +0.01 | +0.18% | 91499 | 5168.62 | 1.56% | | 002732 | 燕塘乳业 | 17.28 | 36.29 | +0.03 | +0.17% | 23304 | 4035.66 | 1.49% | | 920892 | 广咨国际 | 17.66 | 29.51 | +0.03 | +0.17% | 37609 | 6553.709 | 2.54% | | 301308 | 江波龙 | 278.01 | 178.07 | +0.46 | +0.17% | 133663 | 374340.6 | 4.87% | | 002806 | 华锋股份 | 12.52 | 37.84 | +0.02 | +0.16% | 109779 | 13689.81 | 6.31% | | 000541 | 佛山照明 | 6.33 | 28.91 | +0.01 | +0.16% | 196164 | 12459.24 | 1.59% | | 300606 | 金太阳 | 25.41 | -222.20 | +0.04 | +0.16% | 94901 | 24042.72 | 8.06% | | 002736 | 国信证券 | 13.47 | 11.06 | +0.02 | +0.15% | 375133 | 50335.55 | 0.39% | | 300484 | 蓝海华腾 | 20.25 | 77.57 | +0.03 | +0.15% | 61874 | 12533.99 | 3.72% | | 300917 | 特发服务 | 41.20 | 53.31 | +0.06 | +0.15% | 41629 | 17106.85 | 2.46% | | 000019 | 深粮控股 | 6.97 | 24.77 | +0.01 | +0.14% | 71180 | 4954.42 | 1.71% | | 600323 | 瀚蓝环境 | 28.17 | 12.19 | +0.04 | +0.14% | 36942 | 10368.35 | 0.45% | | 600866 | 星湖科技 | 7.13 | 9.25 | +0.01 | +0.14% | 162743 | 11590.4 | 1.30% | | 002815 | 崇达技术 | 14.46 | 56.98 | +0.02 | +0.14% | 401507 | 57702.68 | 5.17% | | 300219 | 鸿利智汇 | 7.47 | 80.15 | +0.01 | +0.13% | 209375 | 15584.48 | 2.96% | | 688573 | 信宇人 | 24.50 | -16.60 | +0.03 | +0.12% | 27122.61 | 6637.517 | 5.10% | | 003039 | 顺控发展 | 16.40 | 37.17 | +0.02 | +0.12% | 128827 | 21053 | 2.09% | | 002833 | 弘亚数控 | 16.63 | 17.58 | +0.02 | +0.12% | 41841 | 6957.97 | 1.45% | | 002340 | 格林美 | 8.78 | 36.66 | +0.01 | +0.11% | 2423195 | 212358.4 | 4.76% | | 301512 | 智信精密 | 46.79 | 67.16 | +0.05 | +0.11% | 7487 | 3495.13 | 3.02% | | 001872 | 招商港口 | 19.33 | 10.46 | +0.02 | +0.10% | 22114 | 4271.25 | 0.10% | | 301323 | 新莱福 | 59.28 | 43.82 | +0.06 | +0.10% | 19585 | 11515.07 | 2.89% | | 300586 | 美联新材 | 11.68 | -219.09 | +0.01 | +0.09% | 331008 | 38461.48 | 6.19% | | 001201 | 东瑞股份 | 14.76 | 166.92 | +0.01 | +0.07% | 26140 | 3858.99 | 1.29% | | 300131 | 英唐智控 | 15.80 | 447.58 | +0.01 | +0.06% | 882578 | 136841.7 | 8.47% | | 002988 | 豪美新材 | 40.35 | 55.76 | +0.02 | +0.05% | 28751 | 11466.59 | 1.15% | | 002733 | 雄韬股份 | 20.74 | 94.03 | +0.01 | +0.05% | 119078 | 24489.86 | 3.23% | | 002741 | 光华科技 | 21.46 | -82.25 | +0.01 | +0.05% | 177103 | 37679.31 | 4.15% | | 603268 | *ST松发 | 88.34 | 76.53 | +0.04 | +0.05% | 24249 | 21381.62 | 1.95% | | 688669 | 聚石化学 | 27.40 | -15.04 | +0.01 | +0.04% | 62049.69 | 16956.57 | 5.11% | | 301112 | 信邦智能 | 42.72 | -67278.15 | +0.01 | +0.02% | 30361 | 12954.78 | 2.75% | | 688525 | 佰维存储 | 126.18 | -1609.93 | +0.02 | +0.02% | 178188 | 225028.4 | 3.83% | | 000001 | 平安银行 | 11.46 | 5.16 | 0.00 | 0.00% | 608157 | 69633.63 | 0.31% | | 000050 | 深天马A | 10.25 | 215.02 | 0.00 | 0.00% | 930032.9 | 94935.08 | 3.78% | | 000068 | 华控赛格 | 3.45 | -255.75 | 0.00 | 0.00% | 137169 | 4753.9 | 1.36% | | 000539 | 粤电力A | 4.55 | 294.55 | 0.00 | 0.00% | 160551 | 7289.55 | 0.63% | | 000651 | 格力电器 | 40.48 | 7.16 | 0.00 | 0.00% | 305222 | 123256.6 | 0.55% | | 600162 | 香江控股 | 1.90 | -105.86 | 0.00 | 0.00% | 353152 | 6674.14 | 1.08% | | 600433 | 冠豪高新 | 3.27 | 294.91 | 0.00 | 0.00% | 210591 | 6883.351 | 1.20% | | 600684 | 珠江股份 | 4.46 | 141.22 | 0.00 | 0.00% | 156160 | 6965.38 | 1.83% | | 600872 | 中炬高新 | 18.01 | 20.12 | 0.00 | 0.00% | 66120 | 11898.73 | 0.86% | | 600894 | 广日股份 | 9.61 | 12.32 | 0.00 | 0.00% | 74014 | 7124.95 | 0.88% | | 002016 | 世荣兆业 | 5.89 | 34.64 | 0.00 | 0.00% | 79519 | 4661.86 | 0.98% | | 300094 | 国联水产 | 4.10 | -3.16 | 0.00 | 0.00% | 1247133 | 50239.63 | 11.28% | | 002461 | 珠江啤酒 | 9.53 | 22.25 | 0.00 | 0.00% | 53034 | 5042.52 | 0.24% | | 002594 | 比亚迪 | 97.01 | 23.06 | 0.00 | 0.00% | 321043 | 311160.2 | 0.92% | | 002656 | *ST摩登 | 2.69 | -22.92 | 0.00 | 0.00% | 97792 | 2638.64 | 1.45% | | 300301 | ST长方 | 2.33 | -21.24 | 0.00 | 0.00% | 87252 | 2032.23 | 1.10% | | 300868 | 杰美特 | 34.93 | -158.87 | 0.00 | 0.00% | 28307 | 9818.01 | 3.51% | | 002909 | 集泰股份 | 7.25 | 5253.23 | 0.00 | 0.00% | 235043 | 16954.45 | 6.18% | | 301123 | 奕东电子 | 69.82 | -577.55 | 0.00 | 0.00% | 113193 | 78519.09 | 6.86% | | 300723 | 一品红 | 37.35 | -39.27 | -0.01 | -0.03% | 103709 | 38120.02 | 2.48% | | 600332 | 白云山 | 25.31 | 13.78 | -0.01 | -0.04% | 103073 | 26075.41 | 0.73% | | 300843 | 胜蓝股份 | 50.16 | 69.61 | -0.02 | -0.04% | 55406 | 27477.59 | 3.53% | | 688388 | 嘉元科技 | 43.06 | -340.14 | -0.02 | -0.05% | 203163.6 | 87040.07 | 4.77% | | 002782 | 可立克 | 19.18 | 30.67 | -0.01 | -0.05% | 119858 | 22722.03 | 2.46% | | 300568 | 星源材质 | 15.17 | 158.70 | -0.01 | -0.07% | 705619.1 | 106235.2 | 5.79% | | 001309 | 德明利 | 234.89 | -542.45 | -0.16 | -0.07% | 80731 | 190518.6 | 5.02% | | 003003 | 天元股份 | 13.49 | 37.81 | -0.01 | -0.07% | 66820 | 9035.91 | 5.67% | | 603390 | 通达电气 | 13.42 | 73.98 | -0.01 | -0.07% | 81562 | 10859.32 | 2.33% | | 002352 | 顺丰控股 | 38.94 | 18.07 | -0.03 | -0.08% | 205732 | 80155.41 | 0.43% | | 688177 | 百奥泰 | 25.49 | -28.62 | -0.02 | -0.08% | 26504.63 | 6743.88 | 0.64% | | 002399 | 海普瑞 | 12.30 | 42.95 | -0.01 | -0.08% | 33017 | 4049.37 | 0.26% | | 002953 | 日丰股份 | 12.19 | 34.49 | -0.01 | -0.08% | 91101 | 11073.35 | 4.28% | | 002919 | 名臣健康 | 23.52 | -834.86 | -0.02 | -0.08% | 73039 | 17066.7 | 2.76% | | 688227 | 品高股份 | 81.08 | -182.50 | -0.09 | -0.11% | 51410.76 | 41838.69 | 4.55% | | 300410 | 正业科技 | 8.65 | -36.80 | -0.01 | -0.12% | 151544 | 13067.02 | 4.13% | | 001322 | 箭牌家居 | 8.57 | 123.12 | -0.01 | -0.12% | 52779 | 4518.75 | 0.67% | | 603838 | *ST四通 | 7.44 | -46.44 | -0.01 | -0.13% | 15108 | 1129.98 | 0.47% | | 002317 | 众生药业 | 21.78 | -93.79 | -0.03 | -0.14% | 507416 | 110750.8 | 6.66% | | 301538 | 骏鼎达 | 82.80 | 32.83 | -0.12 | -0.14% | 21545 | 17894.04 | 6.90% | | 301373 | 凌玮科技 | 34.32 | 26.10 | -0.05 | -0.15% | 21686 | 7433.12 | 5.32% | | 002167 | 东方锆业 | 13.46 | 40.60 | -0.02 | -0.15% | 359645 | 48086.4 | 4.75% | | 000027 | 深圳能源 | 6.68 | 17.23 | -0.01 | -0.15% | 217382 | 14521.7 | 0.46% | | 002611 | 东方精工 | 19.91 | 35.59 | -0.03 | -0.15% | 788976 | 157039.3 | 7.87% | | 000026 | 飞亚达 | 17.37 | 47.70 | -0.03 | -0.17% | 130302 | 22661.51 | 3.57% | | 002055 | ST得润 | 5.66 | -3.33 | -0.01 | -0.18% | 775576 | 44093.51 | 13.06% | | 002986 | 宇新股份 | 11.09 | -216.18 | -0.02 | -0.18% | 34377 | 3812.19 | 1.14% | | 002008 | 大族激光 | 44.32 | 40.34 | -0.08 | -0.18% | 383991 | 168492.6 | 4.01% | | 002666 | 德联集团 | 5.48 | 61.33 | -0.01 | -0.18% | 156279 | 8538.25 | 3.12% | | 300529 | 健帆生物 | 20.63 | 34.20 | -0.04 | -0.19% | 46044 | 9508.11 | 0.90% | | 600036 | 招商银行 | 41.22 | 6.98 | -0.08 | -0.19% | 657730 | 271309.2 | 0.32% | | 002668 | TCL智家 | 10.23 | 9.47 | -0.02 | -0.20% | 76410 | 7819.689 | 0.70% | | 002672 | 东江环保 | 4.79 | -5.24 | -0.01 | -0.21% | 78657 | 3768.86 | 0.87% | | 002441 | 众业达 | 9.55 | 24.72 | -0.02 | -0.21% | 85343 | 8134.74 | 2.14% | | 301312 | 智立方 | 52.09 | 74.21 | -0.11 | -0.21% | 27410 | 14155.16 | 4.53% | | 301039 | 中集车辆 | 9.36 | 20.29 | -0.02 | -0.21% | 111463 | 10403.24 | 0.77% | | 688138 | 清溢光电 | 30.93 | 49.86 | -0.07 | -0.23% | 47916.26 | 14774.46 | 1.52% | | 002811 | 郑中设计 | 16.07 | 36.41 | -0.04 | -0.25% | 45372 | 7346.28 | 1.60% | | 300834 | 星辉环材 | 23.95 | 70.56 | -0.06 | -0.25% | 14484 | 3461.98 | 0.75% | | 000048 | 京基智农 | 15.79 | 20.43 | -0.04 | -0.25% | 126371 | 20069.89 | 2.40% | | 002880 | 卫光生物 | 26.03 | 25.82 | -0.07 | -0.27% | 10525 | 2730.89 | 0.47% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.01 | -0.27% | 181539 | 6724.96 | 1.78% | | 000004 | *ST国华 | 10.55 | -11.37 | -0.03 | -0.28% | 23776 | 2512.83 | 1.88% | | 000009 | 中国宝安 | 10.22 | 374.01 | -0.03 | -0.29% | 365012 | 37085.93 | 1.42% | | 000060 | 中金岭南 | 6.49 | 25.66 | -0.02 | -0.31% | 1966414 | 128196 | 4.43% | | 001979 | 招商蛇口 | 9.15 | 20.97 | -0.03 | -0.33% | 545341 | 50048.35 | 0.65% | | 002314 | 南山控股 | 2.92 | -7.22 | -0.01 | -0.34% | 347491 | 10152.87 | 2.60% | | 001386 | 马可波罗 | 23.18 | 22.12 | -0.08 | -0.34% | 76688 | 17773.13 | 7.84% | | 002511 | 中顺洁柔 | 8.35 | 42.32 | -0.03 | -0.36% | 139290 | 11607.63 | 1.10% | | 300499 | 高澜股份 | 32.46 | 6343.41 | -0.12 | -0.37% | 341557 | 111253.5 | 12.58% | | 301500 | 飞南资源 | 16.21 | 61.64 | -0.06 | -0.37% | 52601 | 8551.12 | 3.65% | | 301606 | 绿联科技 | 62.07 | 42.40 | -0.23 | -0.37% | 31940 | 19876.34 | 1.94% | | 920523 | 德瑞锂电 | 26.95 | 17.51 | -0.10 | -0.37% | 32098 | 8571.848 | 3.99% | | 002495 | 佳隆股份 | 2.69 | 126.23 | -0.01 | -0.37% | 205904 | 5553.38 | 2.94% | | 301223 | 中荣股份 | 18.76 | 21.89 | -0.07 | -0.37% | 11298 | 2116.15 | 1.01% | | 002884 | 凌霄泵业 | 17.39 | 13.41 | -0.07 | -0.40% | 28950 | 5024.4 | 1.06% | | 300852 | 四会富仕 | 38.98 | 42.15 | -0.16 | -0.41% | 45836 | 17750 | 2.96% | | 920925 | 锦好医疗 | 26.09 | 93.77 | -0.11 | -0.42% | 54287 | 14036.49 | 9.82% | | 688312 | 燕麦科技 | 34.95 | 41.11 | -0.15 | -0.43% | 33943.83 | 11805.47 | 2.33% | | 301133 | 金钟股份 | 38.63 | 100.54 | -0.17 | -0.44% | 33278 | 12824.44 | 3.09% | | 001914 | 招商积余 | 11.27 | 13.09 | -0.05 | -0.44% | 55991 | 6304.75 | 0.53% | | 002233 | 塔牌集团 | 8.99 | 14.40 | -0.04 | -0.44% | 102389 | 9176.21 | 0.86% | | 003012 | 东鹏控股 | 6.74 | 21.14 | -0.03 | -0.44% | 75771 | 5107.65 | 0.66% | | 002830 | 名雕股份 | 19.89 | 65.51 | -0.09 | -0.45% | 28746 | 5690.35 | 4.30% | | 688128 | 中国电研 | 31.59 | 24.26 | -0.15 | -0.47% | 48100.42 | 15084.48 | 1.19% | | 000573 | 粤宏远A | 4.20 | 41.08 | -0.02 | -0.47% | 126740 | 5321.6 | 2.00% | | 301263 | 泰恩康 | 31.38 | 573.31 | -0.15 | -0.48% | 39813 | 12502.39 | 1.31% | | 000055 | 方大集团 | 4.18 | 408.34 | -0.02 | -0.48% | 96169 | 4022.77 | 1.42% | | 688183 | 生益电子 | 95.43 | 62.99 | -0.46 | -0.48% | 145960.4 | 136747.6 | 1.75% | | 603051 | 鹿山新材 | 22.65 | -1504.34 | -0.11 | -0.48% | 46696 | 10603.64 | 2.89% | | 300804 | 广康生化 | 35.78 | 57.76 | -0.18 | -0.50% | 9203 | 3287.72 | 3.35% | | 002420 | 毅昌科技 | 7.81 | 52.54 | -0.04 | -0.51% | 223030 | 17345.64 | 5.58% | | 000090 | 天健集团 | 3.77 | 22.56 | -0.02 | -0.53% | 215340 | 8126.871 | 1.15% | | 002930 | 宏川智慧 | 11.10 | -99.46 | -0.06 | -0.54% | 84645 | 9489.631 | 1.96% | | 001313 | 粤海饲料 | 7.29 | 621.20 | -0.04 | -0.55% | 103191 | 7507.37 | 1.48% | | 301449 | 天溯计量 | 83.78 | 45.26 | -0.46 | -0.55% | 23794 | 19902.24 | 17.10% | | 002911 | 佛燃能源 | 12.37 | 18.23 | -0.07 | -0.56% | 75690 | 9312.14 | 0.60% | | 603535 | 嘉诚国际 | 10.52 | 28.69 | -0.06 | -0.57% | 56016 | 5881.66 | 1.10% | | 301488 | 豪恩汽电 | 164.18 | 157.37 | -0.94 | -0.57% | 31408 | 51446.11 | 13.42% | | 001221 | 悍高集团 | 59.10 | 35.57 | -0.34 | -0.57% | 15611 | 9168.38 | 4.47% | | 002482 | 广田集团 | 1.73 | -55.03 | -0.01 | -0.57% | 406166 | 7052.5 | 1.08% | | 600098 | 广州发展 | 6.67 | 10.15 | -0.04 | -0.60% | 227407 | 15109.13 | 0.65% | | 600048 | 保利发展 | 6.53 | -88.55 | -0.04 | -0.61% | 1110096 | 72458.05 | 0.93% | | 603328 | 依顿电子 | 11.37 | 25.94 | -0.07 | -0.61% | 237639 | 26964.18 | 2.38% | | 603797 | 联泰环保 | 4.86 | 22.12 | -0.03 | -0.61% | 64680 | 3137.73 | 1.12% | | 920045 | 蘅东光 | 316.03 | 99.32 | -1.97 | -0.62% | 24163 | 74502.94 | 12.00% | | 301631 | 壹连科技 | 103.91 | 35.10 | -0.68 | -0.65% | 20607 | 21316.89 | 6.71% | | 603978 | 深圳新星 | 27.40 | -22.70 | -0.18 | -0.65% | 116389 | 31926.72 | 5.51% | | 002709 | 天赐材料 | 44.10 | 158.40 | -0.29 | -0.65% | 780999.1 | 343833.2 | 5.19% | | 002774 | 快意电梯 | 14.85 | 50.41 | -0.10 | -0.67% | 669631 | 92466.76 | 23.77% | | 002775 | 文科股份 | 4.42 | -25.31 | -0.03 | -0.67% | 66778 | 2963.02 | 1.42% | | 300938 | 信测标准 | 30.81 | 39.90 | -0.21 | -0.68% | 91614 | 27941.28 | 5.40% | | 600325 | 华发股份 | 4.40 | -42.97 | -0.03 | -0.68% | 206065 | 9083.26 | 0.75% | | 000031 | 大悦城 | 2.89 | -4.24 | -0.02 | -0.69% | 158036 | 4568.95 | 0.37% | | 002885 | 京泉华 | 27.51 | 110.01 | -0.20 | -0.72% | 260096 | 70794.89 | 11.26% | | 603898 | 好莱客 | 13.65 | 203.24 | -0.10 | -0.73% | 47938 | 6492.18 | 1.54% | | 001338 | 永顺泰 | 12.27 | 18.51 | -0.09 | -0.73% | 68289 | 8388.551 | 1.36% | | 300389 | 艾比森 | 17.38 | 34.79 | -0.13 | -0.74% | 120334 | 20946.61 | 5.16% | | 301590 | 优优绿能 | 191.07 | 43.24 | -1.43 | -0.74% | 4465 | 8528.98 | 5.19% | | 301326 | 捷邦科技 | 107.82 | -239.88 | -0.83 | -0.76% | 9775 | 10532.89 | 3.59% | | 688683 | 莱尔科技 | 32.45 | 128.85 | -0.25 | -0.76% | 18412.09 | 5912.202 | 1.19% | | 688361 | 中科飞测 | 184.58 | 2518.65 | -1.43 | -0.77% | 73017.17 | 136663.4 | 2.94% | | 000069 | 华侨城A | 2.58 | -1.94 | -0.02 | -0.77% | 586378 | 15155.56 | 0.85% | | 002728 | 特一药业 | 11.59 | 74.60 | -0.09 | -0.77% | 244580 | 28197.85 | 6.49% | | 301033 | 迈普医学 | 75.25 | 49.51 | -0.60 | -0.79% | 20539 | 15501.02 | 3.64% | | 003021 | 兆威机电 | 127.91 | 124.57 | -1.03 | -0.80% | 74762 | 95460.59 | 3.61% | | 002851 | 麦格米特 | 100.00 | 231.52 | -0.81 | -0.80% | 158681 | 158177.2 | 3.47% | | 000042 | 中洲控股 | 8.51 | -3.92 | -0.07 | -0.82% | 85206 | 7337.72 | 1.28% | | 601238 | 广汽集团 | 8.37 | -23.65 | -0.07 | -0.83% | 421596 | 35293.24 | 0.57% | | 603861 | 白云电器 | 13.01 | 31.88 | -0.11 | -0.84% | 137970 | 17839.89 | 2.61% | | 301283 | 聚胶股份 | 50.70 | 26.65 | -0.43 | -0.84% | 14311 | 7282.11 | 3.12% | | 002295 | 精艺股份 | 12.59 | 259.14 | -0.11 | -0.87% | 91320 | 11544.13 | 3.65% | | 000513 | 丽珠集团 | 36.26 | 15.03 | -0.32 | -0.87% | 64753 | 23523.4 | 1.14% | | 002955 | 鸿合科技 | 30.14 | 120.51 | -0.27 | -0.89% | 49226 | 14978.84 | 2.51% | | 301391 | 卡莱特 | 81.40 | 367.79 | -0.74 | -0.90% | 19952 | 16159.09 | 2.15% | | 688321 | 微芯生物 | 33.99 | 1903.55 | -0.31 | -0.90% | 152575.4 | 51554.89 | 3.74% | | 300415 | 伊之密 | 27.31 | 18.50 | -0.25 | -0.91% | 95621 | 26125.23 | 2.11% | | 000637 | 茂化实华 | 4.34 | -36.04 | -0.04 | -0.91% | 120461 | 5227.95 | 3.30% | | 001285 | 瑞立科密 | 61.54 | 33.45 | -0.57 | -0.92% | 42280 | 26034.61 | 10.41% | | 000039 | 中集集团 | 9.61 | 19.12 | -0.09 | -0.93% | 456156 | 43881.01 | 1.98% | | 600383 | 金地集团 | 3.19 | -2.00 | -0.03 | -0.93% | 731468 | 23307.89 | 1.62% | | 002870 | 香山股份 | 38.20 | 41.85 | -0.36 | -0.93% | 37320 | 14203.17 | 2.89% | | 300408 | 三环集团 | 47.25 | 35.57 | -0.45 | -0.94% | 244147 | 114016.7 | 1.31% | | 688328 | 深科达 | 31.48 | -70.43 | -0.30 | -0.94% | 38623.61 | 12079.93 | 4.09% | | 002289 | *ST宇顺 | 29.32 | -592.62 | -0.28 | -0.95% | 31047 | 9193.591 | 1.11% | | 688638 | 誉辰智能 | 39.27 | -13.38 | -0.38 | -0.96% | 5445.25 | 2143.227 | 2.06% | | 300679 | 电连技术 | 50.49 | 39.98 | -0.49 | -0.96% | 71469 | 35981.13 | 1.99% | | 000999 | 华润三九 | 28.82 | 17.37 | -0.28 | -0.96% | 85224 | 24597.32 | 0.51% | | 002475 | 立讯精密 | 55.11 | 25.40 | -0.54 | -0.97% | 1494775 | 814542.2 | 2.06% | | 000685 | 中山公用 | 12.07 | 12.86 | -0.12 | -0.98% | 211927 | 25563.72 | 1.69% | | 688721 | 龙图光罩 | 49.87 | 92.40 | -0.50 | -0.99% | 20054.48 | 10016.64 | 3.75% | | 600029 | 南方航空 | 7.89 | -105.59 | -0.08 | -1.00% | 550250 | 43828.75 | 0.41% | | 002663 | 普邦股份 | 1.96 | -6.93 | -0.02 | -1.01% | 381666 | 7521.48 | 2.95% | | 301468 | 博盈特焊 | 58.36 | 169.50 | -0.62 | -1.05% | 102604 | 59251.79 | 13.68% | | 002957 | 科瑞技术 | 22.79 | 43.22 | -0.25 | -1.09% | 119493 | 27246.43 | 2.85% | | 002198 | 嘉应制药 | 7.27 | 93.33 | -0.08 | -1.09% | 101832 | 7418.01 | 2.01% | | 300756 | 金马游乐 | 54.16 | 104.71 | -0.60 | -1.10% | 40824 | 22641.91 | 3.11% | | 000011 | 深物业A | 9.00 | -4.94 | -0.10 | -1.10% | 53207 | 4799.51 | 1.01% | | 601138 | 工业富联 | 60.79 | 39.50 | -0.69 | -1.12% | 1758412 | 1061914 | 0.89% | | 300812 | 易天股份 | 29.55 | -68.15 | -0.34 | -1.14% | 105367 | 30687.14 | 11.37% | | 600892 | *ST大晟 | 3.47 | -16.59 | -0.04 | -1.14% | 66427 | 2303.82 | 1.19% | | 301327 | 华宝新能 | 63.27 | 49.56 | -0.74 | -1.16% | 34208 | 21505.2 | 4.48% | | 002717 | ST岭南 | 1.61 | -3.18 | -0.02 | -1.23% | 375719 | 6062.54 | 2.33% | | 300903 | 科翔股份 | 21.04 | -30.25 | -0.27 | -1.27% | 298063 | 62337.78 | 9.08% | | 002345 | 潮宏基 | 12.45 | 56.82 | -0.16 | -1.27% | 149370 | 18783.64 | 1.72% | | 002898 | *ST赛隆 | 13.81 | -34.80 | -0.18 | -1.29% | 15372 | 2145.16 | 1.52% | | 601033 | 永兴股份 | 15.20 | 14.90 | -0.20 | -1.30% | 89508 | 13554.86 | 3.73% | | 600185 | 珠免集团 | 6.60 | -8.36 | -0.09 | -1.35% | 390048 | 25739.65 | 2.07% | | 301369 | 联动科技 | 138.12 | 497.96 | -1.94 | -1.39% | 8862 | 12381.21 | 2.44% | | 301603 | 乔锋智能 | 76.82 | 28.01 | -1.09 | -1.40% | 20061 | 15425.96 | 5.32% | | 300693 | 盛弘股份 | 40.80 | 29.34 | -0.58 | -1.40% | 181009 | 73245.16 | 6.73% | | 301018 | 申菱环境 | 69.20 | 149.95 | -0.99 | -1.41% | 108906 | 75364.52 | 5.51% | | 603335 | 迪生力 | 5.59 | -20.96 | -0.08 | -1.41% | 117327 | 6560.7 | 2.74% | | 688383 | 新益昌 | 76.09 | -366.65 | -1.09 | -1.41% | 17795.31 | 13587.44 | 1.74% | | 002949 | 华阳国际 | 15.83 | 36.93 | -0.23 | -1.43% | 41471 | 6591.84 | 2.73% | | 688322 | 奥比中光-UW | 92.69 | 352.71 | -1.39 | -1.48% | 78499.77 | 72434.59 | 2.46% | | 300167 | ST迪威迅 | 5.31 | 153.17 | -0.08 | -1.48% | 118796 | 6343.02 | 3.31% | | 002311 | 海大集团 | 52.71 | 17.46 | -0.80 | -1.50% | 65374 | 34575.6 | 0.39% | | 688401 | 路维光电 | 57.92 | 46.36 | -0.88 | -1.50% | 54630.3 | 32016.01 | 2.83% | | 605499 | 东鹏饮料 | 273.12 | 32.42 | -4.18 | -1.51% | 12669 | 34838.52 | 0.24% | | 002209 | 达意隆 | 16.15 | 24.52 | -0.25 | -1.52% | 57951 | 9407.7 | 3.71% | | 920185 | 贝特瑞 | 33.33 | 36.60 | -0.53 | -1.57% | 151727 | 49937.64 | 1.37% | | 688025 | 杰普特 | 136.80 | 55.76 | -2.19 | -1.58% | 27826.66 | 37789.99 | 2.93% | | 002319 | 乐通股份 | 12.37 | -1372.48 | -0.20 | -1.59% | 63298 | 7861.729 | 3.16% | | 688668 | 鼎通科技 | 112.69 | 75.21 | -1.86 | -1.62% | 50711.24 | 56620.21 | 3.64% | | 300147 | ST香雪 | 9.00 | -5.94 | -0.15 | -1.64% | 111896 | 10046.05 | 1.70% | | 300457 | 赢合科技 | 29.16 | 60.79 | -0.49 | -1.65% | 225398 | 65350.48 | 3.56% | | 300814 | 中富电路 | 76.52 | 421.19 | -1.29 | -1.66% | 92342 | 69223.51 | 4.82% | | 002170 | 芭田股份 | 12.28 | 13.33 | -0.21 | -1.68% | 389580 | 47810.7 | 4.97% | | 000049 | 德赛电池 | 26.87 | 24.76 | -0.46 | -1.68% | 116794 | 31349.33 | 3.04% | | 603063 | 禾望电气 | 33.21 | 29.15 | -0.57 | -1.69% | 243575 | 80993.99 | 5.32% | | 300207 | 欣旺达 | 25.18 | 28.00 | -0.44 | -1.72% | 925442 | 229266.7 | 5.40% | | 002047 | *ST宝鹰 | 3.93 | -17.39 | -0.07 | -1.75% | 241517 | 9573.01 | 1.59% | | 300844 | 山水比德 | 38.61 | -121.62 | -0.69 | -1.76% | 14267 | 5538.07 | 1.58% | | 003037 | 三和管桩 | 8.32 | 58.71 | -0.15 | -1.77% | 247334 | 20513.18 | 4.13% | | 688617 | 惠泰医疗 | 260.90 | 47.89 | -4.76 | -1.79% | 8966.93 | 23482.64 | 0.64% | | 000973 | 佛塑科技 | 13.70 | 110.15 | -0.25 | -1.79% | 438301 | 60465.77 | 4.53% | | 000002 | 万科A | 4.87 | -0.98 | -0.09 | -1.81% | 1489991 | 72774.2 | 1.53% | | 300745 | 欣锐科技 | 29.01 | -43.00 | -0.54 | -1.83% | 59029 | 17091.44 | 4.18% | | 002916 | 深南电路 | 227.95 | 55.97 | -4.30 | -1.85% | 85669 | 193147.1 | 1.29% | | 603336 | 宏辉果蔬 | 8.80 | 554.14 | -0.17 | -1.90% | 96842 | 8537.34 | 1.59% | | 301489 | 思泉新材 | 176.17 | 191.64 | -3.44 | -1.92% | 34507 | 60712.06 | 7.25% | | 300014 | 亿纬锂能 | 67.90 | 38.04 | -1.34 | -1.94% | 629941 | 425589 | 3.15% | | 002285 | 世联行 | 3.02 | -27.56 | -0.06 | -1.95% | 750976.9 | 22834.84 | 3.80% | | 300731 | 科创新源 | 54.33 | 204.19 | -1.09 | -1.97% | 71777 | 38915.87 | 5.97% | | 002294 | 信立泰 | 53.58 | 88.81 | -1.08 | -1.98% | 57696 | 30771.47 | 0.52% | | 002842 | 翔鹭钨业 | 16.22 | -1001.22 | -0.33 | -1.99% | 426255 | 68884.46 | 15.88% | | 688135 | 利扬芯片 | 32.34 | -135.20 | -0.66 | -2.00% | 144475.8 | 46842.08 | 7.10% | | 688662 | 富信科技 | 58.55 | 117.65 | -1.20 | -2.01% | 64565.86 | 37504.74 | 7.32% | | 300570 | 太辰光 | 113.19 | 68.41 | -2.35 | -2.03% | 153914 | 172301.4 | 8.01% | | 300521 | 爱司凯 | 32.74 | -369.28 | -0.68 | -2.03% | 73112 | 24202.06 | 4.88% | | 002837 | 英维克 | 100.04 | 195.79 | -2.15 | -2.10% | 452510 | 452826 | 5.32% | | 300037 | 新宙邦 | 54.30 | 41.29 | -1.17 | -2.11% | 201988 | 110237 | 3.75% | | 000333 | 美的集团 | 78.05 | 13.26 | -1.72 | -2.16% | 403834 | 316602.6 | 0.59% | | 300811 | 铂科新材 | 75.28 | 56.99 | -1.67 | -2.17% | 92380 | 69536.03 | 3.89% | | 688655 | 迅捷兴 | 19.34 | -131.17 | -0.43 | -2.18% | 31914.48 | 6212.996 | 2.39% | | 002836 | 新宏泽 | 16.16 | 65.33 | -0.36 | -2.18% | 87781 | 14342.89 | 3.81% | | 301387 | 光大同创 | 58.79 | 152.28 | -1.32 | -2.20% | 42216 | 24772.58 | 9.89% | | 002723 | 小崧股份 | 8.79 | -11.40 | -0.20 | -2.22% | 126370 | 11140.26 | 3.99% | | 601318 | 中国平安 | 67.44 | 8.71 | -1.56 | -2.26% | 1404444 | 953082.1 | 1.32% | | 300791 | 仙乐健康 | 24.19 | 21.54 | -0.56 | -2.26% | 62531 | 15300.16 | 2.44% | | 002831 | 裕同科技 | 27.16 | 16.95 | -0.64 | -2.30% | 61131 | 16611.43 | 1.20% | | 688268 | 华特气体 | 65.30 | 45.92 | -1.55 | -2.32% | 58669.71 | 38295.55 | 4.88% | | 301392 | 汇成真空 | 139.89 | 658.07 | -3.39 | -2.37% | 26501 | 37085.59 | 6.50% | | 300438 | 鹏辉能源 | 52.15 | -132.30 | -1.27 | -2.38% | 257992 | 135176.5 | 6.38% | | 603991 | 至正股份 | 75.85 | -257.57 | -1.85 | -2.38% | 25828 | 19654.96 | 3.47% | | 002789 | *ST建艺 | 10.21 | -1.39 | -0.25 | -2.39% | 50486 | 5194.35 | 3.23% | | 000014 | 沙河股份 | 13.61 | -52.58 | -0.34 | -2.44% | 97730 | 13360.31 | 4.04% | | 688627 | 精智达 | 235.15 | 314.69 | -5.89 | -2.44% | 40134.53 | 94886.16 | 5.55% | | 001212 | 中旗新材 | 50.89 | -2989.94 | -1.28 | -2.45% | 59450 | 30457.95 | 3.42% | | 002922 | 伊戈尔 | 35.38 | 57.42 | -0.89 | -2.45% | 284132 | 99954.2 | 7.60% | | 301288 | *ST清研 | 18.63 | -193.83 | -0.47 | -2.46% | 8011 | 1500.97 | 1.03% | | 301629 | 矽电股份 | 276.51 | 221.14 | -7.01 | -2.47% | 19094 | 52572.59 | 18.30% | | 300264 | 佳创视讯 | 7.39 | -74.81 | -0.19 | -2.51% | 361951 | 26891.61 | 9.77% | | 002052 | 同洲电子 | 13.22 | 31.50 | -0.34 | -2.51% | 317138 | 42379.9 | 4.60% | | 688772 | 珠海冠宇 | 21.33 | 43.96 | -0.55 | -2.51% | 283731.6 | 60511.75 | 2.51% | | 002518 | 科士达 | 52.22 | 62.93 | -1.35 | -2.52% | 180199 | 93314.6 | 3.19% | | 000007 | 全新好 | 11.87 | 72.57 | -0.31 | -2.55% | 142759 | 17002.95 | 4.12% | | 001283 | 豪鹏科技 | 70.85 | 37.49 | -1.90 | -2.61% | 41779 | 29653.23 | 5.24% | | 688609 | 九联科技 | 10.31 | -32.93 | -0.28 | -2.64% | 369517 | 37444.58 | 7.39% | | 000029 | 深深房A | 22.21 | -613.71 | -0.62 | -2.72% | 60662 | 13617.74 | 0.68% | | 002822 | *ST中装 | 3.71 | -4.83 | -0.11 | -2.88% | 229238 | 8561.46 | 2.14% | | 000061 | 农产品 | 9.76 | 58.22 | -0.29 | -2.89% | 205851 | 20221.43 | 1.21% | | 002938 | 鹏鼎控股 | 51.85 | 29.65 | -1.57 | -2.94% | 338575 | 175610.1 | 1.47% | | 002492 | 恒基达鑫 | 8.20 | 53.38 | -0.25 | -2.96% | 115106 | 9513.351 | 2.89% | | 002762 | *ST金比 | 7.16 | -150.29 | -0.22 | -2.98% | 46789 | 3367.76 | 2.21% | | 002548 | 金新农 | 6.14 | -55.31 | -0.19 | -3.00% | 358124 | 22230.96 | 4.45% | | 002850 | 科达利 | 161.56 | 27.09 | -5.06 | -3.04% | 73964 | 118523.7 | 3.73% | | 300940 | 南极光 | 30.70 | 51.66 | -0.97 | -3.06% | 89291 | 27613.37 | 5.67% | | 000893 | 亚钾国际 | 49.32 | 25.39 | -1.58 | -3.10% | 125208 | 62168.03 | 1.54% | | 300476 | 胜宏科技 | 285.45 | 68.35 | -9.35 | -3.17% | 309810 | 884531.3 | 3.62% | | 000006 | 深振业A | 9.82 | -12.60 | -0.33 | -3.25% | 541800 | 53325.16 | 4.01% | | 301200 | 大族数控 | 126.55 | 91.29 | -4.28 | -3.27% | 42249 | 52577.87 | 1.00% | | 301395 | 仁信新材 | 13.43 | 62.34 | -0.47 | -3.38% | 61723 | 8288.32 | 4.85% | | 301338 | 凯格精机 | 89.02 | 64.11 | -3.13 | -3.40% | 37219 | 33000.51 | 6.29% | | 301486 | 致尚科技 | 135.03 | 101.74 | -4.92 | -3.52% | 51827 | 70379.89 | 7.15% | | 603228 | 景旺电子 | 72.06 | 58.52 | -2.75 | -3.68% | 303165 | 216251.1 | 3.11% | | 300832 | 新产业 | 60.50 | 28.82 | -2.32 | -3.69% | 39813 | 24304.12 | 0.58% | | 600183 | 生益科技 | 67.95 | 58.75 | -2.67 | -3.78% | 457034 | 309790.8 | 1.91% | | 002076 | *ST星光 | 2.15 | -92.70 | -0.09 | -4.02% | 316584 | 6946.92 | 3.04% | | 002816 | *ST和科 | 21.67 | -138.97 | -0.96 | -4.24% | 54722 | 11923.81 | 5.47% | | 300870 | 欧陆通 | 240.66 | 79.39 | -10.87 | -4.32% | 69814 | 170068.9 | 6.35% | | 300619 | 金银河 | 45.56 | -134.18 | -2.20 | -4.61% | 134930 | 62300.45 | 9.28% | | 301021 | 英诺激光 | 48.86 | 173.44 | -2.36 | -4.61% | 115808 | 56754.47 | 7.58% | | 002169 | 智光电气 | 11.58 | -38.31 | -0.62 | -5.08% | 666500 | 78221.33 | 8.79% | | 300720 | 海川智能 | 33.81 | 170.21 | -2.31 | -6.40% | 128355 | 44400.3 | 7.35% | | 300876 | 蒙泰高新 | 31.96 | -40.33 | -2.81 | -8.08% | 64153 | 21002.35 | 7.91% |
|