|
| 原尚股份(603813)道路运输业上涨家数:27下跌家数:4平均涨幅:+1.23%平均换手:1.17%总成交额:18.52亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600561 | 江西长运 | 4.23 | -21.22 | +0.16 | +3.93% | 58322 | 2423.515 | 2.05% | | 002357 | 富临运业 | 5.71 | 12.00 | +0.19 | +3.44% | 78906 | 4445.448 | 2.52% | | 002627 | 三峡旅游 | 5.02 | 31.17 | +0.13 | +2.66% | 163601 | 8187.337 | 2.34% | | 600650 | 锦江在线 | 7.50 | 27.41 | +0.17 | +2.32% | 41976 | 3141.125 | 1.07% | | 603813 | 原尚股份 | 10.90 | -144.66 | +0.24 | +2.25% | 24886 | 2687.29 | 2.77% | | 600611 | 大众交通 | 2.78 | 20.28 | +0.06 | +2.21% | 207641 | 5743.592 | 1.33% | | 000429 | 粤高速A | 10.63 | 13.60 | +0.20 | +1.92% | 68085 | 7197.333 | 0.52% | | 601188 | 龙江交通 | 3.39 | 32.51 | +0.06 | +1.80% | 96338 | 3237.656 | 0.73% | | 603069 | 海汽集团 | 16.67 | -76.38 | +0.28 | +1.71% | 25922 | 4298.281 | 0.82% | | 600368 | 五洲交通 | 4.31 | 8.08 | +0.07 | +1.65% | 140249 | 6016.254 | 1.13% | | 000828 | 东莞控股 | 9.48 | 14.78 | +0.15 | +1.61% | 78880 | 7423.065 | 0.76% | | 000548 | 湖南投资 | 4.44 | 14.91 | +0.07 | +1.60% | 90387 | 4014.206 | 1.81% | | 600269 | 赣粤高速 | 4.73 | 9.38 | +0.07 | +1.50% | 129562 | 6092.931 | 0.55% | | 600676 | 交运股份 | 3.39 | 379.86 | +0.05 | +1.50% | 37279 | 1258.368 | 0.36% | | 002682 | 龙洲股份 | 3.96 | -6.32 | +0.05 | +1.28% | 176668 | 6973.859 | 3.14% | | 601518 | 吉林高速 | 2.57 | 8.89 | +0.03 | +1.18% | 291255 | 7447.385 | 1.54% | | 600834 | 申通地铁 | 6.90 | 47.71 | +0.08 | +1.17% | 16132 | 1108.844 | 0.34% | | 601107 | 四川成渝 | 5.56 | 14.32 | +0.06 | +1.09% | 76140 | 4201.102 | 0.35% | | 600020 | 中原高速 | 3.79 | 10.28 | +0.04 | +1.07% | 99857 | 3778.316 | 0.44% | | 001965 | 招商公路 | 11.80 | 11.89 | +0.11 | +0.94% | 169124 | 19960.3 | 0.25% | | 600035 | 楚天高速 | 4.47 | 7.64 | +0.04 | +0.90% | 217580 | 9660.982 | 1.35% | | 600350 | 山东高速 | 9.11 | 13.37 | +0.08 | +0.89% | 98740 | 8933.201 | 0.20% | | 600106 | 重庆路桥 | 5.78 | 36.33 | +0.05 | +0.87% | 168139 | 9770.304 | 1.27% | | 600662 | 外服控股 | 4.65 | 18.22 | +0.03 | +0.65% | 46404 | 2140.94 | 0.44% | | 600033 | 福建高速 | 3.30 | 10.04 | +0.02 | +0.61% | 241260 | 7956.817 | 0.88% | | 000755 | 山西高速 | 4.86 | 15.47 | +0.02 | +0.41% | 89790 | 4340.533 | 1.47% | | 600377 | 宁沪高速 | 11.57 | 13.21 | +0.01 | +0.09% | 107140 | 12394.21 | 0.28% | | 600548 | 深高速 | 10.53 | 9.87 | -0.01 | -0.09% | 47156 | 4959.854 | 0.33% | | 002800 | ST天顺 | 14.73 | -39.91 | -0.04 | -0.27% | 9643 | 1398.664 | 0.95% | | 600012 | 皖通高速 | 14.75 | 14.74 | -0.06 | -0.41% | 35782 | 5259.723 | 0.31% | | 600119 | 长江投资 | 6.21 | 254.82 | -0.14 | -2.20% | 140987 | 8778.534 | 3.86% |
|