|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国风新材(000859)安徽省上涨家数:48下跌家数:132平均涨幅:-1.04%平均换手:3.22%总成交额:497.49亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002347 | 泰尔股份 | 7.39 | -159.93 | +0.67 | +9.97% | 561785 | 40811.08 | 11.39% | | 002208 | 合肥城建 | 12.10 | -52.84 | +0.60 | +5.22% | 995563.1 | 117194.3 | 12.40% | | 603308 | 应流股份 | 38.46 | 73.88 | +1.58 | +4.28% | 192888 | 73395.51 | 2.84% | | 688403 | 汇成股份 | 14.96 | 70.07 | +0.56 | +3.89% | 432318.6 | 63691.95 | 5.04% | | 600990 | 四创电子 | 26.10 | -23.93 | +0.96 | +3.82% | 113777 | 29517.64 | 4.23% | | 688486 | 龙迅股份 | 75.46 | 57.51 | +2.33 | +3.19% | 49427.02 | 36970.79 | 6.65% | | 000887 | 中鼎股份 | 21.40 | 18.70 | +0.59 | +2.84% | 420724 | 89917.99 | 3.20% | | 605189 | 富春染织 | 15.75 | 66.85 | +0.36 | +2.34% | 61573 | 9744.219 | 3.17% | | 001282 | 三联锻造 | 21.07 | 34.74 | +0.46 | +2.23% | 46111 | 9731.915 | 5.90% | | 001311 | 多利科技 | 26.80 | 30.29 | +0.51 | +1.94% | 46962 | 12507.63 | 5.96% | | 688027 | 国盾量子 | 443.90 | -14297.84 | +8.00 | +1.84% | 28647.17 | 127864.6 | 3.56% | | 000630 | 铜陵有色 | 5.63 | 40.83 | +0.09 | +1.62% | 3766652 | 214057 | 3.38% | | 603409 | 汇通控股 | 34.78 | 27.57 | +0.53 | +1.55% | 12288 | 4282.727 | 3.90% | | 688249 | 晶合集成 | 30.63 | 76.48 | +0.45 | +1.49% | 427456.9 | 130437.6 | 3.60% | | 603429 | 集友股份 | 10.89 | -233.14 | +0.14 | +1.30% | 78640 | 8527.549 | 1.50% | | 688165 | 埃夫特-U | 20.32 | -42.07 | +0.25 | +1.25% | 69348.25 | 14195.54 | 1.33% | | 002541 | 鸿路钢构 | 16.43 | 18.49 | +0.20 | +1.23% | 68975 | 11112.2 | 1.39% | | 301529 | 福赛科技 | 71.54 | 39.86 | +0.84 | +1.19% | 52570 | 38089.92 | 11.62% | | 002005 | ST德豪 | 2.69 | -80.73 | +0.03 | +1.13% | 120728 | 3263.72 | 0.69% | | 300815 | 玉禾田 | 22.61 | 17.64 | +0.25 | +1.12% | 50576 | 11459.41 | 1.30% | | 301408 | 华人健康 | 16.55 | 35.50 | +0.15 | +0.91% | 499319 | 84773.4 | 33.47% | | 300692 | 中环环保 | 8.26 | 54.67 | +0.07 | +0.85% | 75055 | 6162.684 | 1.83% | | 002690 | 美亚光电 | 20.44 | 25.12 | +0.16 | +0.79% | 40401 | 8244.542 | 0.93% | | 002298 | 中电鑫龙 | 10.40 | -6.72 | +0.08 | +0.78% | 472104 | 48497.91 | 7.15% | | 688352 | 颀中科技 | 12.87 | 56.80 | +0.08 | +0.63% | 53092.14 | 6805.268 | 1.45% | | 600502 | 安徽建工 | 4.87 | 7.02 | +0.03 | +0.62% | 195214 | 9482.876 | 1.14% | | 000728 | 国元证券 | 8.20 | 13.31 | +0.05 | +0.61% | 180561 | 14787.21 | 0.41% | | 688586 | 江航装备 | 11.93 | 302.85 | +0.07 | +0.59% | 189668 | 22860.45 | 2.40% | | 601918 | 新集能源 | 7.01 | 8.88 | +0.04 | +0.57% | 249571 | 17426.18 | 0.96% | | 002997 | 瑞鹄模具 | 35.58 | 16.45 | +0.18 | +0.51% | 15366 | 5459.382 | 0.73% | | 688582 | 芯动联科 | 59.27 | 73.75 | +0.26 | +0.44% | 40592.84 | 24120.95 | 1.62% | | 688630 | 芯碁微装 | 113.36 | 73.05 | +0.46 | +0.41% | 21155.71 | 23850.27 | 1.61% | | 688600 | 皖仪科技 | 22.42 | 45.18 | +0.08 | +0.36% | 8671.51 | 1955.877 | 0.64% | | 002074 | 国轩高科 | 38.13 | 20.78 | +0.13 | +0.34% | 211563 | 80310 | 1.22% | | 600909 | 华安证券 | 6.33 | 13.31 | +0.02 | +0.32% | 257831 | 16317.38 | 0.55% | | 001279 | 强邦新材 | 36.08 | 98.92 | +0.10 | +0.28% | 10744 | 3892.034 | 2.69% | | 002230 | 科大讯飞 | 48.63 | 134.28 | +0.12 | +0.25% | 197802 | 95842.05 | 0.90% | | 300274 | 阳光电源 | 177.55 | 24.03 | +0.42 | +0.24% | 346956 | 612793 | 2.18% | | 300009 | 安科生物 | 9.65 | 24.14 | +0.02 | +0.21% | 128870 | 12415.24 | 1.05% | | 688219 | 会通股份 | 11.82 | 31.27 | +0.02 | +0.17% | 83610.77 | 9956.207 | 1.52% | | 603011 | 合锻智能 | 19.90 | -69.78 | +0.03 | +0.15% | 171570 | 34152.81 | 3.47% | | 601801 | 皖新传媒 | 6.69 | 15.43 | +0.01 | +0.15% | 85866 | 5719.726 | 0.44% | | 300595 | 欧普康视 | 15.45 | 28.13 | +0.02 | +0.13% | 54691 | 8419.873 | 0.82% | | 300520 | 科大国创 | 33.50 | -121.65 | +0.04 | +0.12% | 165044 | 55680.54 | 5.94% | | 002057 | 中钢天源 | 9.90 | 31.52 | +0.01 | +0.10% | 74687 | 7369.698 | 0.99% | | 301297 | 富乐德 | 36.25 | 198.99 | +0.02 | +0.06% | 17913 | 6482.068 | 1.27% | | 688768 | 容知日新 | 40.82 | 27.27 | +0.01 | +0.02% | 6203.47 | 2532.116 | 0.71% | | 603596 | 伯特利 | 45.56 | 20.90 | +0.01 | +0.02% | 37956 | 17319.05 | 0.63% | | 000153 | 丰原药业 | 6.88 | 28.09 | 0.00 | 0.00% | 133919 | 9199.336 | 2.91% | | 600255 | 鑫科材料 | 3.95 | 169.38 | 0.00 | 0.00% | 3151812 | 125193.8 | 17.45% | | 600444 | 国机通用 | 18.52 | 58.26 | 0.00 | 0.00% | 43012 | 8018.59 | 2.94% | | 301108 | 洁雅股份 | 31.63 | 67.58 | -0.02 | -0.06% | 10881 | 3443.701 | 1.68% | | 603801 | 志邦家居 | 9.39 | 13.95 | -0.02 | -0.21% | 87737 | 8344.889 | 2.02% | | 603599 | 广信股份 | 11.45 | 14.38 | -0.03 | -0.26% | 57542 | 6563.871 | 0.63% | | 600012 | 皖通高速 | 15.21 | 14.89 | -0.04 | -0.26% | 46813 | 7166.479 | 0.40% | | 002140 | 东华科技 | 10.99 | 17.00 | -0.03 | -0.27% | 58484 | 6418.298 | 1.08% | | 600585 | 海螺水泥 | 22.70 | 13.67 | -0.08 | -0.35% | 138924 | 31544.56 | 0.35% | | 000543 | 皖能电力 | 8.20 | 7.79 | -0.03 | -0.36% | 207299 | 16964.2 | 0.91% | | 688610 | 埃科光电 | 59.67 | 72.12 | -0.22 | -0.37% | 3213.78 | 1913.629 | 0.79% | | 603150 | 万朗磁塑 | 36.73 | 25.51 | -0.14 | -0.38% | 9817 | 3633.926 | 1.15% | | 600577 | 精达股份 | 10.00 | 36.02 | -0.04 | -0.40% | 598422 | 59346.75 | 2.78% | | 002014 | 永新股份 | 11.48 | 14.89 | -0.05 | -0.43% | 32830 | 3785.108 | 0.54% | | 600552 | 凯盛科技 | 11.20 | 67.39 | -0.05 | -0.44% | 112711 | 12570.67 | 1.19% | | 600496 | 精工钢构 | 4.29 | 13.64 | -0.02 | -0.46% | 257287 | 11133.17 | 1.29% | | 603527 | 众源新材 | 10.67 | 24.92 | -0.05 | -0.47% | 49289 | 5273.191 | 1.55% | | 603031 | 安孚科技 | 38.27 | 51.22 | -0.18 | -0.47% | 36738 | 13886.5 | 1.74% | | 002226 | 江南化工 | 6.18 | 20.32 | -0.03 | -0.48% | 113650 | 7005.065 | 0.43% | | 600761 | 安徽合力 | 20.10 | 14.18 | -0.10 | -0.50% | 46366 | 9331.97 | 0.52% | | 688639 | 华恒生物 | 31.59 | 42.20 | -0.16 | -0.50% | 28466.79 | 8984.466 | 1.14% | | 603656 | 泰禾智能 | 23.01 | 138.00 | -0.12 | -0.52% | 27344 | 6377.687 | 1.49% | | 600520 | 三佳科技 | 25.26 | 441.42 | -0.14 | -0.55% | 18841 | 4760.689 | 1.19% | | 603689 | 皖天然气 | 8.25 | 13.91 | -0.05 | -0.60% | 33701 | 2786.018 | 0.65% | | 301586 | 佳力奇 | 44.91 | 57.98 | -0.30 | -0.66% | 4409 | 1992.29 | 0.83% | | 000930 | 中粮科技 | 5.79 | 113.49 | -0.04 | -0.69% | 81708 | 4733.541 | 0.44% | | 920981 | 晶赛科技 | 31.76 | 451.40 | -0.23 | -0.72% | 4788 | 1523.78 | 1.28% | | 300452 | 山河药辅 | 14.20 | 25.70 | -0.11 | -0.77% | 59812 | 8488.217 | 3.20% | | 301234 | 五洲医疗 | 36.90 | 103.93 | -0.29 | -0.78% | 7844 | 2898.125 | 1.95% | | 002597 | 金禾实业 | 20.09 | 21.20 | -0.16 | -0.79% | 33904 | 6794.4 | 0.60% | | 301217 | 铜冠铜箔 | 29.85 | 3666.20 | -0.24 | -0.80% | 151781 | 45356.91 | 1.83% | | 688419 | 耐科装备 | 27.18 | 42.94 | -0.22 | -0.80% | 10107.14 | 2735.775 | 1.70% | | 300088 | 长信科技 | 6.02 | 43.04 | -0.05 | -0.82% | 278207 | 16775.35 | 1.12% | | 300877 | 金春股份 | 25.20 | 32.81 | -0.21 | -0.83% | 12996 | 3280.704 | 1.08% | | 600575 | 淮河能源 | 3.60 | 18.22 | -0.03 | -0.83% | 335701 | 12105.85 | 0.86% | | 003020 | 立方制药 | 27.58 | 32.27 | -0.23 | -0.83% | 14127 | 3908.118 | 1.03% | | 603357 | 设计总院 | 8.27 | 10.53 | -0.07 | -0.84% | 32759 | 2716.668 | 0.59% | | 002555 | 三七互娱 | 19.97 | 14.16 | -0.17 | -0.84% | 312929 | 62712.99 | 1.96% | | 300087 | 荃银高科 | 11.49 | 581.24 | -0.10 | -0.86% | 435113 | 50159.18 | 4.82% | | 603198 | 迎驾贡酒 | 39.91 | 15.25 | -0.36 | -0.89% | 35608 | 14189.18 | 0.45% | | 002361 | 神剑股份 | 6.55 | 179.18 | -0.06 | -0.91% | 434628 | 28654.64 | 5.37% | | 600985 | 淮北矿业 | 11.88 | 17.91 | -0.11 | -0.92% | 155704 | 18438.21 | 0.58% | | 688162 | 巨一科技 | 29.03 | 42.60 | -0.27 | -0.92% | 7434.4 | 2168.899 | 0.54% | | 603589 | 口子窖 | 30.39 | 16.73 | -0.29 | -0.95% | 25597 | 7773.143 | 0.43% | | 603199 | 九华旅游 | 35.57 | 18.47 | -0.35 | -0.97% | 13385 | 4768.5 | 1.21% | | 688077 | 大地熊 | 30.20 | 74.16 | -0.30 | -0.98% | 10509.73 | 3188.849 | 0.92% | | 920357 | 雅葆轩 | 24.58 | 32.10 | -0.25 | -1.01% | 6133 | 1517.501 | 1.81% | | 688251 | 井松智能 | 27.22 | 152.02 | -0.28 | -1.02% | 21302.37 | 5809.924 | 3.52% | | 688679 | 通源环境 | 23.93 | -1678.20 | -0.25 | -1.03% | 28786.53 | 7078.888 | 2.19% | | 600551 | 时代出版 | 8.52 | 13.91 | -0.09 | -1.05% | 52561 | 4505.78 | 0.78% | | 600567 | 山鹰国际 | 1.71 | -12.30 | -0.02 | -1.16% | 1234292 | 21141.54 | 2.12% | | 920478 | 峆一药业 | 18.65 | 25.22 | -0.22 | -1.17% | 6747 | 1267.321 | 1.43% | | 600971 | 恒源煤电 | 6.77 | 295.78 | -0.08 | -1.17% | 70332 | 4770.693 | 0.59% | | 600318 | 新力金融 | 8.96 | 122.64 | -0.11 | -1.21% | 216127 | 19357.52 | 4.22% | | 600199 | 金种子酒 | 9.69 | -24.65 | -0.12 | -1.22% | 66722 | 6461.882 | 1.01% | | 920000 | 安徽凤凰 | 18.44 | 25.28 | -0.23 | -1.23% | 6456 | 1200.371 | 1.34% | | 688416 | 恒烁股份 | 51.95 | -28.41 | -0.65 | -1.24% | 20872.51 | 10784.82 | 3.20% | | 300388 | 节能国祯 | 8.96 | 16.82 | -0.12 | -1.32% | 77429 | 6956.332 | 1.14% | | 003038 | 鑫铂股份 | 15.61 | 97.66 | -0.21 | -1.33% | 29018 | 4551.049 | 1.75% | | 600237 | 铜峰电子 | 8.16 | 45.29 | -0.11 | -1.33% | 268247 | 21805.44 | 4.31% | | 301581 | 黄山谷捷 | 47.36 | 52.89 | -0.65 | -1.35% | 3966 | 1886.066 | 1.98% | | 601606 | 长城军工 | 49.34 | -117.18 | -0.69 | -1.38% | 320507 | 158354.4 | 4.43% | | 001230 | 劲旅环境 | 21.73 | 19.27 | -0.31 | -1.41% | 8407 | 1837.282 | 1.58% | | 300956 | 英力股份 | 17.12 | 265.76 | -0.25 | -1.44% | 33065 | 5665.6 | 1.57% | | 000521 | 长虹美菱 | 6.70 | 10.50 | -0.10 | -1.47% | 62879 | 4224.862 | 0.72% | | 600063 | 皖维高新 | 5.99 | 22.56 | -0.09 | -1.48% | 194744 | 11691.36 | 0.94% | | 301321 | 翰博高新 | 15.81 | -23.67 | -0.24 | -1.50% | 25220 | 3986.774 | 1.71% | | 000850 | 华茂股份 | 4.58 | 14.10 | -0.07 | -1.51% | 85540 | 3934.525 | 0.91% | | 920718 | 合肥高科 | 16.20 | 22.69 | -0.25 | -1.52% | 5102 | 826.4735 | 1.19% | | 002556 | 辉隆股份 | 5.83 | 36.72 | -0.09 | -1.52% | 126572 | 7397.193 | 1.34% | | 600983 | 惠而浦 | 10.15 | 16.71 | -0.16 | -1.55% | 26540 | 2704.392 | 0.35% | | 000868 | 安凯客车 | 5.04 | 929.73 | -0.08 | -1.56% | 85875 | 4343.498 | 1.17% | | 600418 | 江淮汽车 | 48.21 | -27.39 | -0.78 | -1.59% | 300052 | 144904.2 | 1.37% | | 603356 | 华菱精工 | 13.52 | -10.11 | -0.22 | -1.60% | 46533 | 6308.837 | 3.49% | | 000596 | 古井贡酒 | 154.48 | 17.26 | -2.52 | -1.61% | 40905 | 63270.57 | 1.00% | | 300247 | 融捷健康 | 4.87 | 50.89 | -0.08 | -1.62% | 243365 | 11896.29 | 3.03% | | 301520 | 万邦医药 | 40.61 | 66.29 | -0.67 | -1.62% | 4109 | 1681.699 | 1.86% | | 688551 | 科威尔 | 36.79 | 63.12 | -0.61 | -1.63% | 11036.49 | 4055.778 | 1.31% | | 002042 | 华孚时尚 | 4.21 | -35.23 | -0.07 | -1.64% | 187659 | 7939.835 | 1.10% | | 603110 | 东方材料 | 15.55 | 702.71 | -0.26 | -1.64% | 48558 | 7606.146 | 2.41% | | 301129 | 瑞纳智能 | 23.80 | 46.66 | -0.40 | -1.65% | 12224 | 2916.517 | 1.84% | | 002817 | 黄山胶囊 | 8.07 | 41.78 | -0.14 | -1.71% | 59684 | 4845.71 | 2.06% | | 300816 | 艾可蓝 | 41.90 | 46.30 | -0.73 | -1.71% | 16415 | 6920.079 | 2.90% | | 300835 | 龙磁科技 | 59.46 | 48.91 | -1.04 | -1.72% | 20901 | 12465.7 | 2.54% | | 300862 | 蓝盾光电 | 26.54 | -106.11 | -0.47 | -1.74% | 79177 | 21181.29 | 5.23% | | 600808 | 马钢股份 | 3.81 | -14.38 | -0.07 | -1.80% | 426810 | 16303.46 | 0.72% | | 600054 | 黄山旅游 | 11.29 | 29.04 | -0.21 | -1.83% | 54420 | 6163.322 | 1.06% | | 301429 | 森泰股份 | 19.24 | 43.93 | -0.37 | -1.89% | 11530 | 2236.893 | 2.62% | | 001217 | 华尔泰 | 13.78 | 155.27 | -0.27 | -1.92% | 55360 | 7684.081 | 1.68% | | 002171 | 楚江新材 | 11.54 | 32.93 | -0.23 | -1.95% | 506998 | 58713.99 | 3.14% | | 002743 | 富煌钢构 | 5.45 | 95.70 | -0.11 | -1.98% | 91605 | 5035.002 | 2.11% | | 000619 | 海螺新材 | 6.40 | -23.97 | -0.13 | -1.99% | 109735 | 7074.096 | 3.05% | | 000713 | 国投丰乐 | 6.82 | 83.45 | -0.14 | -2.01% | 130735 | 8973.642 | 2.13% | | 603768 | 常青股份 | 11.66 | -39.36 | -0.24 | -2.02% | 18822 | 2214.903 | 0.79% | | 920856 | 浩淼科技 | 16.77 | 39.74 | -0.35 | -2.04% | 14127 | 2401.505 | 2.66% | | 301167 | 建研设计 | 16.46 | 82.99 | -0.37 | -2.20% | 18886 | 3126.045 | 2.66% | | 600218 | 全柴动力 | 10.18 | 49.00 | -0.23 | -2.21% | 190582 | 19550.12 | 4.38% | | 002538 | 司尔特 | 6.55 | 25.80 | -0.15 | -2.24% | 132055 | 8695.532 | 1.55% | | 300218 | 安利股份 | 16.11 | 21.15 | -0.37 | -2.25% | 40964 | 6630.61 | 1.89% | | 600935 | 华塑股份 | 2.58 | -27.52 | -0.06 | -2.27% | 204349 | 5302.497 | 0.58% | | 600375 | 汉马科技 | 6.01 | 16.90 | -0.14 | -2.28% | 235095 | 14238.21 | 2.16% | | 301049 | 超越科技 | 21.72 | -16.79 | -0.51 | -2.29% | 12703 | 2786.836 | 2.97% | | 002331 | 皖通科技 | 9.07 | -1559.39 | -0.22 | -2.37% | 237449 | 21845.36 | 6.00% | | 688367 | 工大高科 | 30.07 | 214.18 | -0.73 | -2.37% | 42550.47 | 12869.7 | 4.86% | | 002571 | 德力股份 | 9.06 | -15.43 | -0.22 | -2.37% | 157105 | 14378.16 | 5.27% | | 600470 | 六国化工 | 6.08 | -14.38 | -0.15 | -2.41% | 141585 | 8644.794 | 2.71% | | 688659 | 元琛科技 | 9.65 | -24.82 | -0.24 | -2.43% | 28345.95 | 2758.362 | 1.77% | | 300883 | 龙利得 | 6.77 | -272.55 | -0.17 | -2.45% | 69486 | 4733.196 | 2.10% | | 002136 | 安纳达 | 12.29 | -34.80 | -0.31 | -2.46% | 139474 | 17338.53 | 6.50% | | 002557 | 洽洽食品 | 21.50 | 27.80 | -0.55 | -2.49% | 40433 | 8754.501 | 0.80% | | 003027 | 同兴科技 | 20.23 | 32.44 | -0.52 | -2.51% | 39982 | 8146.997 | 3.81% | | 300577 | 开润股份 | 23.25 | 16.49 | -0.60 | -2.52% | 17345 | 4049.376 | 1.24% | | 300886 | 华业香料 | 26.55 | 68.22 | -0.71 | -2.60% | 14521 | 3886.059 | 3.33% | | 688733 | 壹石通 | 29.88 | -360.01 | -0.82 | -2.67% | 49449.87 | 14843.47 | 2.48% | | 920016 | 中草香料 | 19.11 | 72.37 | -0.53 | -2.70% | 4362 | 844.5721 | 1.29% | | 001226 | 拓山重工 | 40.47 | 140.90 | -1.14 | -2.74% | 18671 | 7592.086 | 5.50% | | 301519 | 舜禹股份 | 13.98 | -118.99 | -0.40 | -2.78% | 19638 | 2765.934 | 2.52% | | 920992 | 中科美菱 | 16.80 | 85.29 | -0.53 | -3.06% | 9324 | 1583.92 | 1.97% | | 300783 | 三只松鼠 | 22.98 | 40.63 | -0.73 | -3.08% | 86215 | 19998.29 | 3.08% | | 300929 | 华骐环保 | 11.14 | -47.03 | -0.36 | -3.13% | 25990 | 2922.516 | 2.07% | | 002969 | 嘉美包装 | 3.93 | 25.34 | -0.13 | -3.20% | 407000 | 16090.57 | 4.29% | | 603395 | 红四方 | 30.21 | 289.23 | -1.05 | -3.36% | 41851 | 12802.12 | 6.44% | | 920489 | 佳先股份 | 18.34 | -676.84 | -0.64 | -3.37% | 27345 | 5076.958 | 3.20% | | 300475 | 香农芯创 | 122.15 | 219.16 | -4.51 | -3.56% | 355012 | 436220.9 | 7.97% | | 000417 | 合百集团 | 7.68 | 38.87 | -0.29 | -3.64% | 1404154 | 110207.7 | 18.02% | | 001387 | 雪祺电气 | 14.43 | 28.13 | -0.57 | -3.80% | 148120 | 21469.79 | 13.00% | | 002607 | 中公教育 | 2.39 | 137.13 | -0.10 | -4.02% | 1788989 | 43071.66 | 3.52% | | 300134 | 大富科技 | 11.95 | -21.76 | -0.54 | -4.32% | 228613 | 27411.05 | 3.21% | | 001390 | 古麒绒材 | 27.03 | 31.88 | -1.39 | -4.89% | 76445 | 20890.89 | 15.60% | | 002983 | 芯瑞达 | 21.96 | 35.66 | -1.34 | -5.75% | 197180 | 44107.75 | 15.39% | | 603815 | 交建股份 | 12.14 | 45.04 | -0.85 | -6.54% | 272647 | 33450.21 | 4.41% | | 301501 | 恒鑫生活 | 44.32 | 27.00 | -3.33 | -6.99% | 42193 | 18956.12 | 11.41% | | 000859 | 国风新材 | 8.30 | -126.40 | -0.92 | -9.98% | 1920264 | 165721 | 21.43% | | 605108 | 同庆楼 | 21.66 | 120.11 | -2.41 | -10.01% | 281877 | 63654.92 | 10.84% | | 300344 | *ST立方 | 1.79 | -8.47 | -0.36 | -16.74% | 1767064 | 31252.15 | 27.56% |
|