|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国风新材(000859)橡胶和塑料制品业上涨家数:54下跌家数:83平均涨幅:+0.08%平均换手:2.33%总成交额:199.46亿元 更新时间：2026-04-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003018 | 金富科技 | 35.48 | 91.44 | +3.23 | +10.02% | 131658 | 44937.72 | 5.55% | | 300905 | 宝丽迪 | 37.36 | 48.01 | +2.48 | +7.11% | 113487 | 41668.87 | 8.13% | | 300868 | 杰美特 | 68.49 | -311.51 | +4.28 | +6.67% | 62827 | 42740.99 | 7.78% | | 300767 | 震安科技 | 20.77 | -48.89 | +1.28 | +6.57% | 161562 | 32969.9 | 6.73% | | 605255 | 天普股份 | 111.52 | 459.64 | +6.21 | +5.90% | 41001 | 44669 | 3.06% | | 001233 | 海安集团 | 68.76 | 20.00 | +3.36 | +5.14% | 22431 | 15067.54 | 6.34% | | 000973 | 佛塑科技 | 19.05 | 433.51 | +0.93 | +5.13% | 529191 | 98960.56 | 7.47% | | 603580 | *ST艾艾 | 18.49 | -1740.94 | +0.88 | +5.00% | 19668 | 3562.31 | 1.51% | | 002676 | 顺威股份 | 7.10 | 72.81 | +0.25 | +3.65% | 171074 | 11858.45 | 2.38% | | 300981 | 中红医疗 | 14.45 | -42.63 | +0.49 | +3.51% | 226716 | 33391.18 | 5.77% | | 600182 | S佳通 | 14.30 | 34.82 | +0.47 | +3.40% | 29520 | 4239.13 | 1.74% | | 001368 | 通达创智 | 25.88 | 29.99 | +0.74 | +2.94% | 27493 | 7020.9 | 2.54% | | 920188 | 悦龙科技 | 24.56 | 22.58 | +0.69 | +2.89% | 30143 | 7375.81 | 15.23% | | 920028 | 新恒泰 | 15.96 | 23.58 | +0.40 | +2.57% | 36775 | 5786.528 | 8.64% | | 002825 | 纳尔股份 | 11.27 | 23.64 | +0.27 | +2.45% | 78770 | 8800.6 | 3.07% | | 300731 | 科创新源 | 70.89 | 266.85 | +1.63 | +2.35% | 78380 | 56067.49 | 6.52% | | 688299 | 长阳科技 | 18.13 | -97.77 | +0.35 | +1.97% | 40400.08 | 7256.348 | 1.41% | | 300599 | 雄塑科技 | 10.57 | -44.51 | +0.20 | +1.93% | 148729 | 15892.67 | 7.91% | | 300849 | 锦盛新材 | 20.00 | -90.93 | +0.35 | +1.78% | 15403 | 3085.81 | 1.27% | | 300995 | 奇德新材 | 35.67 | 152.89 | +0.62 | +1.77% | 10998 | 3902.02 | 1.83% | | 603615 | 茶花股份 | 19.00 | -272.78 | +0.31 | +1.66% | 29621 | 5530.33 | 1.22% | | 000599 | 青岛双星 | 5.55 | -28.92 | +0.09 | +1.65% | 153923 | 8499.24 | 1.88% | | 688680 | 海优新材 | 50.30 | -9.48 | +0.80 | +1.62% | 22158.85 | 11147.98 | 2.27% | | 605488 | 福莱新材 | 34.24 | 77.31 | +0.53 | +1.57% | 41110 | 14017.46 | 1.49% | | 301237 | 和顺科技 | 57.40 | -25.27 | +0.86 | +1.52% | 10465 | 5983.51 | 1.80% | | 300806 | 斯迪克 | 50.08 | 489.45 | +0.73 | +1.48% | 92469 | 46317.95 | 2.92% | | 600458 | 时代新材 | 11.82 | 21.42 | +0.17 | +1.46% | 109602 | 12887.01 | 1.27% | | 002108 | 沧州明珠 | 4.91 | 51.85 | +0.07 | +1.45% | 501175 | 24402.24 | 3.04% | | 603033 | 三维股份 | 11.45 | -37.51 | +0.13 | +1.15% | 77622 | 8845.56 | 0.77% | | 688560 | 明冠新材 | 14.65 | -23.24 | +0.16 | +1.10% | 28887.35 | 4192.301 | 1.44% | | 002263 | 大东南 | 4.95 | 182.93 | +0.05 | +1.02% | 5277143 | 262650.6 | 28.09% | | 603212 | 赛伍技术 | 12.94 | -18.48 | +0.13 | +1.01% | 62379 | 8023.95 | 1.43% | | 300586 | 美联新材 | 9.57 | -96.65 | +0.09 | +0.95% | 81836 | 7787.78 | 1.53% | | 002768 | 国恩股份 | 48.66 | 17.42 | +0.39 | +0.81% | 20287 | 9854.71 | 1.15% | | 300920 | 润阳科技 | 40.02 | 148.40 | +0.32 | +0.81% | 13936 | 5613.89 | 2.12% | | 603655 | 朗博科技 | 39.76 | 102.25 | +0.31 | +0.79% | 10361 | 4088.95 | 0.98% | | 300221 | 银禧科技 | 9.90 | 42.36 | +0.07 | +0.71% | 67538 | 6647.96 | 1.48% | | 301565 | 中仑新材 | 21.71 | 134.16 | +0.15 | +0.70% | 18417 | 4001.17 | 1.44% | | 002694 | 顾地科技 | 2.96 | -5.72 | +0.02 | +0.68% | 91664 | 2695.92 | 1.28% | | 688219 | 会通股份 | 10.90 | 29.13 | +0.07 | +0.65% | 46947.81 | 5116.89 | 0.85% | | 600210 | 紫江企业 | 6.98 | 8.49 | +0.04 | +0.58% | 92492 | 6427.96 | 0.61% | | 600143 | 金发科技 | 16.97 | 37.07 | +0.07 | +0.41% | 227322 | 38463.72 | 0.86% | | 688323 | 瑞华泰 | 20.44 | -51.59 | +0.08 | +0.39% | 42401.35 | 8573.061 | 2.36% | | 301198 | 喜悦智行 | 14.08 | -105.21 | +0.05 | +0.36% | 24719 | 3500.47 | 1.59% | | 603221 | 爱丽家居 | 11.54 | 42.80 | +0.04 | +0.35% | 12633 | 1452.6 | 0.52% | | 002243 | 力合科创 | 8.72 | 59.69 | +0.03 | +0.35% | 57568 | 5022.1 | 0.48% | | 002812 | 恩捷股份 | 67.02 | -60.60 | +0.23 | +0.34% | 270998 | 180210.4 | 3.29% | | 001378 | 德冠新材 | 23.92 | 39.77 | +0.08 | +0.34% | 8112 | 1938.32 | 1.26% | | 300478 | 杭州高新 | 25.58 | -118.46 | +0.08 | +0.31% | 24833 | 6301.58 | 2.02% | | 603657 | 春光科技 | 26.36 | 246.94 | +0.08 | +0.30% | 10801 | 2825.36 | 0.80% | | 000659 | 珠海中富 | 4.31 | -37.57 | +0.01 | +0.23% | 528516 | 23010.36 | 4.11% | | 300320 | 海达股份 | 9.71 | 25.12 | +0.02 | +0.21% | 38788 | 3751.48 | 0.80% | | 603051 | 鹿山新材 | 21.63 | -1436.59 | +0.04 | +0.19% | 21996 | 4724.29 | 1.36% | | 002886 | 沃特股份 | 21.81 | 137.90 | +0.04 | +0.18% | 30391 | 6613.04 | 1.45% | | 300198 | ST纳川 | 2.57 | -7.93 | 0.00 | 0.00% | 86950 | 2236.16 | 0.85% | | 002735 | 王子新材 | 14.89 | -87.73 | 0.00 | 0.00% | 40315 | 5983.65 | 1.41% | | 920694 | 中裕科技 | 17.44 | 25.63 | 0.00 | 0.00% | 2518 | 438.3992 | 0.40% | | 000887 | 中鼎股份 | 18.67 | 16.31 | -0.01 | -0.05% | 86399 | 16079.56 | 0.66% | | 002372 | 伟星新材 | 10.60 | 22.78 | -0.01 | -0.09% | 42956 | 4556.76 | 0.29% | | 002838 | 道恩股份 | 27.18 | 68.83 | -0.04 | -0.15% | 36462 | 9834.529 | 0.87% | | 300980 | 祥源新材 | 37.73 | 114.93 | -0.07 | -0.19% | 44170 | 16663.86 | 4.49% | | 300230 | 永利股份 | 4.75 | 17.23 | -0.01 | -0.21% | 76461 | 3632.63 | 1.21% | | 002641 | 公元股份 | 4.10 | 57.28 | -0.01 | -0.24% | 40005 | 1631.53 | 0.35% | | 003011 | 海象新材 | 23.37 | 17.28 | -0.06 | -0.26% | 31188 | 7382.71 | 3.99% | | 002585 | 双星新材 | 6.80 | -19.74 | -0.02 | -0.29% | 170018 | 11485.28 | 1.92% | | 603266 | 天龙股份 | 19.78 | 35.66 | -0.06 | -0.30% | 24134 | 4712.3 | 1.21% | | 301003 | 江苏博云 | 50.07 | 47.66 | -0.16 | -0.32% | 18771 | 9232.3 | 2.50% | | 300169 | 天晟新材 | 5.90 | -12.81 | -0.02 | -0.34% | 37012 | 2176.48 | 1.23% | | 300587 | 天铁科技 | 5.34 | -103.54 | -0.02 | -0.37% | 114550 | 6077.91 | 1.09% | | 002420 | 毅昌科技 | 7.65 | 51.46 | -0.03 | -0.39% | 76217 | 5854.29 | 1.91% | | 920642 | 通易航天 | 11.83 | -219.59 | -0.05 | -0.42% | 6744 | 798.7024 | 0.67% | | 001356 | 富岭股份 | 10.95 | 48.25 | -0.05 | -0.45% | 8563 | 938.44 | 0.43% | | 001325 | 元创股份 | 61.72 | 29.89 | -0.29 | -0.47% | 21854 | 13463.22 | 11.15% | | 301591 | 肯特股份 | 42.30 | 49.49 | -0.20 | -0.47% | 6474 | 2732.9 | 1.91% | | 301233 | 盛帮股份 | 52.51 | 31.02 | -0.26 | -0.49% | 4577 | 2388.13 | 1.62% | | 601966 | 玲珑轮胎 | 14.08 | 17.06 | -0.07 | -0.49% | 49333 | 6947.82 | 0.34% | | 000619 | 海螺新材 | 5.85 | -30.16 | -0.03 | -0.51% | 55763 | 3250.6 | 1.55% | | 300784 | 利安科技 | 49.22 | 43.39 | -0.26 | -0.53% | 3647 | 1796.65 | 2.15% | | 920089 | 禾昌聚合 | 18.34 | 17.37 | -0.10 | -0.54% | 4870 | 890.0681 | 0.57% | | 301131 | 聚赛龙 | 42.03 | 46.11 | -0.23 | -0.54% | 6378 | 2677.26 | 1.63% | | 920665 | 科强股份 | 10.90 | 31.99 | -0.06 | -0.55% | 6193 | 673.5452 | 0.97% | | 920163 | 方大新材 | 12.48 | 36.19 | -0.07 | -0.56% | 1921 | 240.2935 | 0.32% | | 603806 | 福斯特 | 17.52 | 59.38 | -0.10 | -0.57% | 354059 | 61712.27 | 1.36% | | 301000 | 肇民科技 | 29.55 | 49.75 | -0.17 | -0.57% | 20663 | 6111.52 | 0.90% | | 920056 | 能之光 | 22.12 | 32.76 | -0.14 | -0.63% | 2977 | 658.8789 | 0.97% | | 000589 | 贵州轮胎 | 4.58 | 14.10 | -0.03 | -0.65% | 138395 | 6345 | 0.90% | | 603991 | 至正股份 | 104.20 | -353.85 | -0.71 | -0.68% | 10692 | 11067.99 | 1.43% | | 301196 | 唯科科技 | 110.36 | 52.19 | -0.84 | -0.76% | 49649 | 55884.66 | 6.06% | | 002790 | 瑞尔特 | 7.71 | 27.71 | -0.06 | -0.77% | 19119 | 1476.07 | 0.73% | | 920195 | 三祥科技 | 19.13 | 18.42 | -0.15 | -0.78% | 2409 | 462.2542 | 0.34% | | 000859 | 国风新材 | 9.59 | -118.57 | -0.08 | -0.83% | 161671 | 15434.44 | 1.80% | | 920871 | 派特尔 | 13.14 | 62.57 | -0.11 | -0.83% | 2043 | 269.3509 | 0.43% | | 002224 | 三力士 | 4.37 | 403.15 | -0.04 | -0.91% | 102978 | 4494.4 | 1.28% | | 601163 | 三角轮胎 | 13.94 | 12.37 | -0.13 | -0.92% | 21276 | 2971.7 | 0.27% | | 688669 | 聚石化学 | 26.83 | -14.73 | -0.26 | -0.96% | 17086.89 | 4541.156 | 1.41% | | 603726 | 朗迪集团 | 22.96 | 19.82 | -0.23 | -0.99% | 10718 | 2463.98 | 0.58% | | 603408 | 建霖家居 | 11.88 | 12.26 | -0.12 | -1.00% | 12910 | 1540.18 | 0.29% | | 002014 | 永新股份 | 11.69 | 15.17 | -0.12 | -1.02% | 19988 | 2340.78 | 0.33% | | 300539 | 横河精密 | 28.09 | 142.75 | -0.29 | -1.02% | 32421 | 9110.28 | 1.49% | | 301459 | 丰茂股份 | 37.82 | 30.50 | -0.40 | -1.05% | 4706 | 1783.93 | 1.80% | | 301019 | 宁波色母 | 20.66 | 30.61 | -0.22 | -1.05% | 8183 | 1706.17 | 0.78% | | 002324 | 普利特 | 15.23 | 65.90 | -0.17 | -1.10% | 97875 | 14924.24 | 1.26% | | 301161 | 唯万密封 | 30.35 | 50.17 | -0.35 | -1.14% | 10683 | 3248.03 | 1.38% | | 920274 | 宏裕包材 | 21.10 | 93.09 | -0.25 | -1.17% | 5896 | 1247.408 | 0.72% | | 002984 | 森麒麟 | 17.53 | 12.31 | -0.21 | -1.18% | 54532 | 9596.05 | 0.76% | | 300218 | 安利股份 | 15.65 | 20.54 | -0.19 | -1.20% | 27823 | 4342.94 | 1.29% | | 300375 | 鹏翎股份 | 4.84 | 78.23 | -0.06 | -1.22% | 63634 | 3088.09 | 1.20% | | 300677 | 英科医疗 | 56.17 | 21.60 | -0.71 | -1.25% | 127135 | 72822.96 | 2.73% | | 920020 | 泰凯英 | 15.40 | 20.52 | -0.20 | -1.28% | 2729 | 421.1181 | 0.50% | | 301588 | 美新科技 | 20.51 | 53.64 | -0.27 | -1.30% | 14291 | 2935.2 | 1.95% | | 920118 | 太湖远大 | 20.54 | 22.77 | -0.28 | -1.34% | 2488 | 513.4217 | 0.79% | | 603992 | 松霖科技 | 32.05 | 69.13 | -0.44 | -1.35% | 29203 | 9364.98 | 0.66% | | 603856 | 东宏股份 | 12.67 | 20.45 | -0.18 | -1.40% | 16553 | 2103.58 | 0.59% | | 601500 | 通用股份 | 4.22 | 64.40 | -0.06 | -1.40% | 85895 | 3631.88 | 0.54% | | 300716 | ST泉为 | 14.54 | -21.54 | -0.22 | -1.49% | 54829 | 7971.54 | 3.43% | | 300644 | 南京聚隆 | 28.90 | 24.14 | -0.45 | -1.53% | 24866 | 7195.64 | 2.81% | | 002381 | 双箭股份 | 6.42 | 40.46 | -0.10 | -1.53% | 36470 | 2344.84 | 1.14% | | 603049 | 中策橡胶 | 48.73 | 10.43 | -0.81 | -1.64% | 17658 | 8635.74 | 2.02% | | 002522 | 浙江众成 | 5.92 | 69.40 | -0.10 | -1.66% | 159893 | 9459.85 | 1.77% | | 920247 | 华密新材 | 19.84 | 71.92 | -0.35 | -1.73% | 8984 | 1778.976 | 0.79% | | 920225 | 利通科技 | 26.57 | 40.51 | -0.48 | -1.77% | 23141 | 6183.965 | 2.80% | | 600469 | 风神股份 | 6.56 | 25.52 | -0.12 | -1.80% | 70254 | 4650.6 | 0.96% | | 301538 | 骏鼎达 | 80.13 | 32.20 | -1.53 | -1.87% | 9429 | 7536.06 | 3.02% | | 920469 | 富恒新材 | 8.85 | -88.06 | -0.17 | -1.88% | 11128 | 983.8385 | 1.08% | | 300547 | 川环科技 | 38.83 | 43.82 | -0.75 | -1.89% | 191946 | 75688.2 | 10.77% | | 300305 | 裕兴股份 | 6.14 | -6.02 | -0.12 | -1.92% | 51779 | 3189.5 | 1.61% | | 300717 | 华信新材 | 20.24 | 36.50 | -0.40 | -1.94% | 9499 | 1935.88 | 0.93% | | 920834 | 三维装备 | 11.68 | 31.65 | -0.24 | -2.01% | 7254 | 850.5965 | 1.16% | | 301356 | 天振股份 | 21.54 | 51.47 | -0.45 | -2.05% | 7212 | 1562.68 | 1.32% | | 300180 | 华峰超纤 | 6.07 | 160.10 | -0.13 | -2.10% | 253889 | 15415.12 | 1.48% | | 688026 | 洁特生物 | 16.24 | 47.28 | -0.35 | -2.11% | 9335.019 | 1529.347 | 0.67% | | 301595 | 太力科技 | 47.91 | 84.42 | -1.12 | -2.28% | 11676 | 5611.16 | 4.79% | | 920204 | 沪江材料 | 14.95 | 69.81 | -0.35 | -2.29% | 3685 | 555.3946 | 0.74% | | 603150 | 万朗磁塑 | 53.13 | 36.90 | -1.37 | -2.51% | 14185 | 7662.68 | 1.66% | | 301193 | 家联科技 | 22.45 | -52.20 | -0.60 | -2.60% | 17619 | 3982.64 | 1.27% | | 300321 | 同大股份 | 33.49 | 265.03 | -0.97 | -2.81% | 11259 | 3785.54 | 1.27% | | 002395 | 双象股份 | 17.68 | 8.29 | -0.54 | -2.96% | 53230 | 9469.08 | 1.98% | | 301323 | 新莱福 | 63.31 | 46.80 | -1.94 | -2.97% | 26862 | 16987.05 | 3.97% | | 688386 | 泛亚微透 | 77.75 | 68.51 | -2.70 | -3.36% | 12922.19 | 10130.01 | 1.42% | | 601058 | 赛轮轮胎 | 12.88 | 11.47 | -0.70 | -5.15% | 579007 | 75767.73 | 1.76% |
|