|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安凯客车(000868)安徽省上涨家数:54下跌家数:119平均涨幅:-0.50%平均换手:3.39%总成交额:684.40亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 2.78 | -13.15 | +0.46 | +19.83% | 1263179 | 33884.23 | 19.70% | | 002361 | 神剑股份 | 13.85 | 378.89 | +1.26 | +10.01% | 2101427 | 273432.1 | 25.97% | | 002969 | 嘉美包装 | 25.29 | 187.11 | +2.30 | +10.00% | 805448.9 | 195321.9 | 7.39% | | 603429 | 集友股份 | 10.89 | -233.14 | +0.99 | +10.00% | 253799 | 26987.08 | 4.84% | | 301581 | 黄山谷捷 | 51.74 | 57.78 | +3.54 | +7.34% | 39452 | 20150.16 | 8.07% | | 600054 | 黄山旅游 | 14.39 | 37.01 | +0.84 | +6.20% | 387347 | 55569.15 | 7.55% | | 300877 | 金春股份 | 31.50 | 41.02 | +1.61 | +5.39% | 83008 | 26136.27 | 6.92% | | 301108 | 洁雅股份 | 33.86 | 72.34 | +1.38 | +4.25% | 28438 | 9575.642 | 4.39% | | 688416 | 恒烁股份 | 110.21 | -60.28 | +4.21 | +3.97% | 52415.69 | 56535.3 | 8.03% | | 300520 | 科大国创 | 45.99 | -167.00 | +1.67 | +3.77% | 409456 | 187205.9 | 14.73% | | 300452 | 山河药辅 | 16.28 | 29.46 | +0.51 | +3.23% | 288787 | 47725.22 | 14.54% | | 603199 | 九华旅游 | 44.33 | 23.02 | +1.28 | +2.97% | 46168 | 20315.78 | 4.17% | | 688600 | 皖仪科技 | 27.07 | 54.55 | +0.71 | +2.69% | 22624.82 | 6113.375 | 1.68% | | 002208 | 合肥城建 | 14.08 | -61.49 | +0.36 | +2.62% | 610025 | 85854.23 | 7.60% | | 001311 | 多利科技 | 44.69 | 50.50 | +1.09 | +2.50% | 152915 | 69580.34 | 19.39% | | 600983 | 惠而浦 | 12.26 | 20.19 | +0.26 | +2.17% | 155493 | 19062.65 | 2.03% | | 000417 | 合百集团 | 8.65 | 43.78 | +0.18 | +2.13% | 505491 | 43277.35 | 6.49% | | 002557 | 洽洽食品 | 24.20 | 31.29 | +0.50 | +2.11% | 141185 | 34200.29 | 2.80% | | 301167 | 建研设计 | 18.68 | 94.18 | +0.38 | +2.08% | 35432 | 6554.171 | 4.99% | | 301297 | 富乐德 | 39.40 | 216.28 | +0.71 | +1.84% | 75254 | 29429.18 | 2.21% | | 600418 | 江淮汽车 | 53.60 | -30.46 | +0.94 | +1.79% | 409483 | 217504.7 | 1.87% | | 000596 | 古井贡酒 | 138.03 | 15.42 | +2.13 | +1.57% | 66166 | 91633.32 | 1.62% | | 688586 | 江航装备 | 16.52 | 419.37 | +0.25 | +1.54% | 281743.9 | 46157.39 | 3.56% | | 300783 | 三只松鼠 | 24.44 | 43.21 | +0.34 | +1.41% | 162594 | 39841.64 | 5.80% | | 600520 | 三佳科技 | 27.37 | 478.29 | +0.38 | +1.41% | 50493 | 13760.44 | 3.19% | | 688419 | 耐科装备 | 43.40 | 68.57 | +0.59 | +1.38% | 30673.76 | 13109.31 | 5.15% | | 603150 | 万朗磁塑 | 49.22 | 34.18 | +0.66 | +1.36% | 32446 | 16065.7 | 3.80% | | 605108 | 同庆楼 | 20.56 | 114.01 | +0.26 | +1.28% | 69642 | 14320.37 | 2.68% | | 002014 | 永新股份 | 12.51 | 16.23 | +0.15 | +1.21% | 27726 | 3463.842 | 0.46% | | 688639 | 华恒生物 | 36.88 | 49.26 | +0.41 | +1.12% | 77060.27 | 28421.55 | 3.08% | | 300886 | 华业香料 | 29.20 | 75.03 | +0.32 | +1.11% | 28052 | 8270.008 | 6.43% | | 002997 | 瑞鹄模具 | 34.77 | 16.08 | +0.36 | +1.05% | 40057 | 13951.64 | 1.91% | | 003020 | 立方制药 | 26.51 | 31.01 | +0.20 | +0.76% | 17784 | 4749.978 | 1.29% | | 002690 | 美亚光电 | 19.47 | 23.92 | +0.14 | +0.72% | 92399 | 17849.27 | 2.13% | | 688768 | 容知日新 | 65.46 | 43.73 | +0.45 | +0.69% | 19437.84 | 12552.75 | 2.23% | | 002226 | 江南化工 | 6.15 | 20.22 | +0.04 | +0.65% | 384313 | 23766.72 | 1.45% | | 001230 | 劲旅环境 | 23.56 | 20.89 | +0.15 | +0.64% | 26811 | 6317.87 | 3.41% | | 300835 | 龙磁科技 | 76.77 | 63.15 | +0.48 | +0.63% | 45620 | 35558.2 | 5.54% | | 601801 | 皖新传媒 | 6.92 | 15.96 | +0.04 | +0.58% | 140476 | 9715.241 | 0.72% | | 002983 | 芯瑞达 | 26.18 | 42.51 | +0.14 | +0.54% | 123218 | 32605.78 | 9.62% | | 002042 | 华孚时尚 | 4.29 | -35.90 | +0.02 | +0.47% | 316810 | 13620.31 | 1.86% | | 300577 | 开润股份 | 21.09 | 14.96 | +0.09 | +0.43% | 17080 | 3606.705 | 1.20% | | 301429 | 森泰股份 | 21.22 | 48.45 | +0.09 | +0.43% | 17359 | 3703.133 | 3.94% | | 603011 | 合锻智能 | 26.10 | -91.52 | +0.11 | +0.42% | 343598 | 88736.04 | 6.95% | | 301501 | 恒鑫生活 | 42.35 | 25.80 | +0.17 | +0.40% | 10612 | 4509.186 | 2.87% | | 002817 | 黄山胶囊 | 8.31 | 43.02 | +0.03 | +0.36% | 69312 | 5794.732 | 2.39% | | 301586 | 佳力奇 | 50.12 | 64.70 | +0.15 | +0.30% | 11799 | 5981.441 | 2.21% | | 600012 | 皖通高速 | 14.35 | 14.05 | +0.04 | +0.28% | 42212 | 6070.674 | 0.36% | | 600318 | 新力金融 | 8.71 | 119.22 | +0.02 | +0.23% | 68121 | 5927.876 | 1.33% | | 600502 | 安徽建工 | 4.83 | 6.96 | +0.01 | +0.21% | 210641 | 10175.32 | 1.23% | | 300595 | 欧普康视 | 15.96 | 29.06 | +0.03 | +0.19% | 118108 | 18982.61 | 1.77% | | 688582 | 芯动联科 | 64.28 | 79.99 | +0.10 | +0.16% | 47414.05 | 30519.85 | 1.89% | | 000521 | 长虹美菱 | 6.63 | 10.39 | +0.01 | +0.15% | 110628 | 7357.836 | 1.26% | | 301234 | 五洲医疗 | 41.07 | 115.67 | +0.02 | +0.05% | 5653 | 2318.444 | 1.41% | | 000728 | 国元证券 | 8.22 | 13.34 | 0.00 | 0.00% | 287063 | 23601 | 0.66% | | 000868 | 安凯客车 | 4.85 | 894.68 | 0.00 | 0.00% | 94408 | 4593.938 | 1.29% | | 600551 | 时代出版 | 8.64 | 14.10 | 0.00 | 0.00% | 61969 | 5365.858 | 0.91% | | 600567 | 山鹰国际 | 1.63 | -12.71 | 0.00 | 0.00% | 787403.1 | 12876.38 | 1.25% | | 600575 | 淮河能源 | 3.44 | 32.11 | 0.00 | 0.00% | 474184 | 16326.16 | 1.22% | | 300929 | 华骐环保 | 12.10 | -51.08 | 0.00 | 0.00% | 27393 | 3334.441 | 2.19% | | 920992 | 中科美菱 | 17.17 | 87.17 | 0.00 | 0.00% | 19441 | 3309.997 | 4.10% | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 688659 | 元琛科技 | 10.61 | -27.29 | 0.00 | 0.00% | 23122.33 | 2461.921 | 1.45% | | 001279 | 强邦新材 | 34.82 | 95.46 | 0.00 | 0.00% | 10704 | 3758.498 | 2.68% | | 001390 | 古麒绒材 | 24.08 | 28.40 | -0.02 | -0.08% | 14916 | 3602.152 | 2.98% | | 603357 | 设计总院 | 8.42 | 10.72 | -0.01 | -0.12% | 41299 | 3473.063 | 0.74% | | 603815 | 交建股份 | 6.94 | 25.75 | -0.01 | -0.14% | 157588 | 10949.57 | 2.55% | | 300883 | 龙利得 | 6.77 | -272.55 | -0.01 | -0.15% | 84677 | 5762.533 | 2.56% | | 000153 | 丰原药业 | 6.64 | 27.11 | -0.01 | -0.15% | 68635 | 4574.531 | 1.50% | | 600585 | 海螺水泥 | 25.20 | 15.17 | -0.04 | -0.16% | 539049 | 135287.2 | 1.35% | | 603589 | 口子窖 | 29.86 | 16.44 | -0.06 | -0.20% | 81391 | 24415.3 | 1.36% | | 001387 | 雪祺电气 | 14.92 | 29.08 | -0.03 | -0.20% | 29163 | 4372.494 | 2.56% | | 003027 | 同兴科技 | 22.73 | 36.45 | -0.05 | -0.22% | 28875 | 6590.759 | 2.75% | | 002136 | 安纳达 | 12.90 | -36.53 | -0.03 | -0.23% | 128853 | 16940.62 | 6.01% | | 000850 | 华茂股份 | 6.04 | 18.59 | -0.02 | -0.33% | 163822 | 9968.077 | 1.74% | | 688251 | 井松智能 | 26.05 | 145.29 | -0.09 | -0.34% | 13063.59 | 3409.946 | 1.31% | | 603689 | 皖天然气 | 8.42 | 14.20 | -0.03 | -0.36% | 32177 | 2706.578 | 0.62% | | 300388 | 节能国祯 | 8.36 | 15.69 | -0.03 | -0.36% | 45961 | 3841.502 | 0.68% | | 301519 | 舜禹股份 | 14.93 | -125.12 | -0.06 | -0.40% | 22976 | 3448.394 | 3.04% | | 301049 | 超越科技 | 24.25 | -18.75 | -0.10 | -0.41% | 12857 | 3135.458 | 3.00% | | 001226 | 拓山重工 | 51.94 | 180.84 | -0.22 | -0.42% | 7097 | 3695.264 | 2.09% | | 920016 | 中草香料 | 20.50 | 77.64 | -0.09 | -0.44% | 15786 | 3290.665 | 4.68% | | 603801 | 志邦家居 | 9.75 | 14.48 | -0.05 | -0.51% | 40482 | 3964.749 | 0.93% | | 603656 | 泰禾智能 | 24.59 | 147.13 | -0.13 | -0.53% | 26162 | 6463.552 | 1.43% | | 603768 | 常青股份 | 11.97 | -40.41 | -0.07 | -0.58% | 17515 | 2110.305 | 0.74% | | 605189 | 富春染织 | 15.30 | 64.94 | -0.09 | -0.58% | 18982 | 2907.084 | 0.98% | | 301321 | 翰博高新 | 25.09 | -37.57 | -0.15 | -0.59% | 105381 | 26472.01 | 7.14% | | 000930 | 中粮科技 | 6.40 | 125.45 | -0.04 | -0.62% | 336317 | 21506.56 | 1.81% | | 600935 | 华塑股份 | 2.78 | -29.65 | -0.02 | -0.71% | 254556 | 7075.532 | 0.73% | | 688679 | 通源环境 | 47.51 | -3331.85 | -0.35 | -0.73% | 33106.33 | 15652.77 | 2.51% | | 301129 | 瑞纳智能 | 26.18 | 51.33 | -0.20 | -0.76% | 12218 | 3212.8 | 1.84% | | 603198 | 迎驾贡酒 | 42.36 | 16.18 | -0.34 | -0.80% | 93578 | 39873.16 | 1.17% | | 920981 | 晶赛科技 | 32.03 | 455.24 | -0.28 | -0.87% | 5976 | 1930.609 | 1.60% | | 300218 | 安利股份 | 16.60 | 21.79 | -0.15 | -0.90% | 36073 | 6036.462 | 1.67% | | 300009 | 安科生物 | 9.94 | 24.84 | -0.09 | -0.90% | 128430 | 12847.79 | 1.04% | | 000619 | 海螺新材 | 6.60 | -24.72 | -0.06 | -0.90% | 89357 | 5944.242 | 2.48% | | 603596 | 伯特利 | 50.00 | 22.93 | -0.48 | -0.95% | 83646 | 41936.1 | 1.38% | | 300247 | 融捷健康 | 5.09 | 53.19 | -0.05 | -0.97% | 155255 | 7954.508 | 1.93% | | 600375 | 汉马科技 | 6.03 | 16.96 | -0.06 | -0.99% | 166611 | 10087.63 | 1.14% | | 920000 | 安徽凤凰 | 18.67 | 25.60 | -0.19 | -1.01% | 6213 | 1167.597 | 1.08% | | 002347 | 泰尔股份 | 9.76 | -211.22 | -0.10 | -1.01% | 177667 | 17324.55 | 3.60% | | 600444 | 国机通用 | 18.31 | 57.60 | -0.19 | -1.03% | 20895 | 3840.974 | 1.43% | | 001282 | 三联锻造 | 20.61 | 33.98 | -0.22 | -1.06% | 13866 | 2870.456 | 1.77% | | 600496 | 精工钢构 | 4.62 | 14.69 | -0.05 | -1.07% | 219892 | 10202.58 | 1.10% | | 600990 | 四创电子 | 27.21 | -24.95 | -0.30 | -1.09% | 44365 | 12158.9 | 1.65% | | 300816 | 艾可蓝 | 63.29 | 69.94 | -0.74 | -1.16% | 36219 | 23529.25 | 6.39% | | 001217 | 华尔泰 | 12.79 | 144.11 | -0.15 | -1.16% | 105556 | 13740.03 | 3.21% | | 301520 | 万邦医药 | 44.30 | 72.31 | -0.53 | -1.18% | 7094 | 3173.083 | 3.21% | | 688403 | 汇成股份 | 19.10 | 90.61 | -0.23 | -1.19% | 237952.8 | 44825.91 | 2.74% | | 920718 | 合肥高科 | 14.92 | 20.90 | -0.18 | -1.19% | 3291 | 494.0209 | 0.77% | | 002597 | 金禾实业 | 23.05 | 24.32 | -0.28 | -1.20% | 56179 | 12971.61 | 0.99% | | 002555 | 三七互娱 | 24.98 | 17.71 | -0.31 | -1.23% | 419733 | 105037.8 | 2.63% | | 600808 | 马钢股份 | 4.02 | -15.17 | -0.05 | -1.23% | 721496 | 29110.53 | 1.21% | | 002556 | 辉隆股份 | 6.25 | 39.37 | -0.08 | -1.26% | 150804 | 9512.967 | 1.59% | | 600909 | 华安证券 | 6.60 | 14.68 | -0.09 | -1.35% | 953582 | 62899.1 | 2.04% | | 002743 | 富煌钢构 | 5.76 | 101.15 | -0.08 | -1.37% | 73230 | 4252.973 | 1.69% | | 300087 | 荃银高科 | 8.57 | 5593.63 | -0.12 | -1.38% | 316462 | 27256.38 | 3.51% | | 688630 | 芯碁微装 | 166.82 | 107.50 | -2.36 | -1.39% | 46264.96 | 76413.77 | 3.51% | | 920478 | 峆一药业 | 18.88 | 25.53 | -0.27 | -1.41% | 6113 | 1164.647 | 1.30% | | 920357 | 雅葆轩 | 23.34 | 30.48 | -0.36 | -1.52% | 7104 | 1670.594 | 2.09% | | 300692 | 中赋科技 | 8.72 | 57.72 | -0.14 | -1.58% | 64086 | 5619.154 | 1.56% | | 000713 | 国投丰乐 | 6.83 | 108.65 | -0.11 | -1.59% | 176205 | 12088.34 | 2.87% | | 601606 | 长城军工 | 44.06 | -104.64 | -0.71 | -1.59% | 99510 | 43906.93 | 1.37% | | 000543 | 皖能电力 | 7.95 | 7.55 | -0.13 | -1.61% | 282616 | 22517.88 | 1.25% | | 688352 | 颀中科技 | 14.03 | 61.92 | -0.23 | -1.61% | 124139.7 | 17423.36 | 3.39% | | 688027 | 国盾量子 | 669.01 | -21548.54 | -10.99 | -1.62% | 29412.56 | 196244.6 | 3.66% | | 600577 | 精达股份 | 13.67 | 49.24 | -0.23 | -1.65% | 512574 | 69958.34 | 2.38% | | 300862 | 蓝盾光电 | 22.92 | -91.64 | -0.39 | -1.67% | 31733 | 7307.781 | 2.09% | | 002005 | ST德豪 | 2.92 | -87.63 | -0.05 | -1.68% | 88425 | 2595.349 | 0.50% | | 002607 | 中公教育 | 2.83 | 162.38 | -0.05 | -1.74% | 1224171 | 34875.63 | 2.41% | | 600063 | 皖维高新 | 6.64 | 25.00 | -0.12 | -1.78% | 381398 | 25328.72 | 1.84% | | 002331 | 皖通科技 | 9.25 | -1590.33 | -0.17 | -1.80% | 85839 | 7981.636 | 2.17% | | 688367 | 工大高科 | 37.75 | 268.88 | -0.70 | -1.82% | 39945.58 | 14948.5 | 4.56% | | 600237 | 铜峰电子 | 9.47 | 52.56 | -0.18 | -1.87% | 172331 | 16302.86 | 2.76% | | 688219 | 会通股份 | 12.02 | 31.80 | -0.23 | -1.88% | 60726.18 | 7336.751 | 1.10% | | 603110 | 东方材料 | 16.97 | 766.87 | -0.34 | -1.96% | 64158 | 11012.37 | 3.19% | | 301529 | 福赛科技 | 126.40 | 70.42 | -2.57 | -1.99% | 15730 | 20075.67 | 3.48% | | 000887 | 中鼎股份 | 20.49 | 17.90 | -0.42 | -2.01% | 185212 | 38042.5 | 1.41% | | 920489 | 佳先股份 | 17.09 | -630.71 | -0.36 | -2.06% | 18371 | 3165.504 | 2.12% | | 000859 | 国风新材 | 9.96 | -151.68 | -0.21 | -2.06% | 326784 | 32699.77 | 3.65% | | 002230 | 科大讯飞 | 55.75 | 153.95 | -1.18 | -2.07% | 504148 | 282715.5 | 2.30% | | 300134 | 大富科技 | 11.66 | -21.23 | -0.25 | -2.10% | 92667 | 10912.17 | 1.30% | | 002074 | 国轩高科 | 37.14 | 20.25 | -0.81 | -2.13% | 259386 | 96679.8 | 1.49% | | 300088 | 长信科技 | 6.32 | 45.19 | -0.14 | -2.17% | 547456 | 34746.38 | 2.20% | | 600199 | 金种子酒 | 10.18 | -25.90 | -0.23 | -2.21% | 371280 | 38383.82 | 5.64% | | 920856 | 浩淼科技 | 16.20 | 38.39 | -0.37 | -2.23% | 9599 | 1562.271 | 1.81% | | 002541 | 鸿路钢构 | 22.71 | 25.56 | -0.52 | -2.24% | 62554 | 14299.46 | 1.26% | | 603356 | 华菱精工 | 17.89 | -13.38 | -0.41 | -2.24% | 28595 | 5133.514 | 2.14% | | 300956 | 英力股份 | 17.43 | 270.57 | -0.41 | -2.30% | 39330 | 6930.01 | 1.87% | | 600255 | 鑫科材料 | 3.73 | 159.95 | -0.09 | -2.36% | 492285 | 18461.23 | 2.73% | | 002538 | 司尔特 | 6.82 | 26.87 | -0.17 | -2.43% | 144948 | 9953.661 | 1.70% | | 603395 | 红四方 | 30.78 | 294.69 | -0.77 | -2.44% | 35292 | 10966.5 | 5.43% | | 688162 | 巨一科技 | 33.62 | 49.33 | -0.87 | -2.52% | 14205.84 | 4812.817 | 1.04% | | 300815 | 玉禾田 | 23.51 | 18.35 | -0.61 | -2.53% | 52425 | 12412.57 | 1.34% | | 600761 | 安徽合力 | 21.89 | 15.45 | -0.57 | -2.54% | 174368 | 38370.03 | 1.96% | | 688486 | 龙迅股份 | 74.06 | 56.45 | -1.93 | -2.54% | 18167.78 | 13508.04 | 2.44% | | 002298 | 中电鑫龙 | 10.30 | -6.65 | -0.27 | -2.55% | 229386 | 23792.49 | 3.47% | | 603527 | 众源新材 | 10.55 | 24.64 | -0.28 | -2.59% | 58689 | 6237.302 | 1.85% | | 603599 | 广信股份 | 15.11 | 18.97 | -0.42 | -2.70% | 430489 | 65406.83 | 4.73% | | 301217 | 铜冠铜箔 | 29.92 | 3674.80 | -0.87 | -2.83% | 110104 | 33164.81 | 1.33% | | 002171 | 楚江新材 | 12.61 | 35.98 | -0.38 | -2.93% | 441146 | 55979.61 | 2.73% | | 002571 | 德力股份 | 11.97 | -20.38 | -0.37 | -3.00% | 103277 | 12683.08 | 3.46% | | 300475 | 香农芯创 | 139.90 | 251.01 | -4.63 | -3.20% | 207381 | 289446.1 | 4.66% | | 601918 | 新集能源 | 7.25 | 9.10 | -0.25 | -3.33% | 889062 | 64663.39 | 3.43% | | 003038 | 鑫铂股份 | 17.36 | 108.61 | -0.60 | -3.34% | 341359 | 61596.56 | 20.63% | | 600470 | 六国化工 | 6.36 | -15.04 | -0.22 | -3.34% | 192398 | 12418.87 | 3.69% | | 688249 | 晶合集成 | 34.37 | 85.81 | -1.20 | -3.37% | 252756.2 | 87258.11 | 2.13% | | 002057 | 中钢天源 | 10.36 | 32.99 | -0.37 | -3.45% | 173376 | 18099.17 | 2.30% | | 002140 | 东华科技 | 12.13 | 18.76 | -0.44 | -3.50% | 252379 | 31247.49 | 3.57% | | 600552 | 凯盛科技 | 14.74 | 88.69 | -0.58 | -3.79% | 360257 | 53411.14 | 3.81% | | 603308 | 应流股份 | 52.62 | 101.08 | -2.10 | -3.84% | 171183 | 89532.2 | 2.52% | | 301408 | 华人健康 | 20.83 | 44.68 | -0.88 | -4.05% | 152478 | 32111.77 | 10.22% | | 600218 | 全柴动力 | 10.51 | 50.59 | -0.45 | -4.11% | 151693 | 16125.78 | 3.48% | | 300274 | 阳光电源 | 146.00 | 19.76 | -6.27 | -4.12% | 552591 | 812343.4 | 3.48% | | 600985 | 淮北矿业 | 12.61 | 19.01 | -0.56 | -4.25% | 389462 | 48931.74 | 1.45% | | 688551 | 科威尔 | 38.01 | 65.21 | -1.73 | -4.35% | 14153.13 | 5458.431 | 1.68% | | 688733 | 壹石通 | 29.86 | -359.77 | -1.41 | -4.51% | 48453.31 | 14585.73 | 2.43% | | 688077 | 大地熊 | 31.66 | 77.75 | -1.54 | -4.64% | 34802.18 | 11157.36 | 3.04% | | 688610 | 埃科光电 | 80.33 | 97.09 | -3.92 | -4.65% | 15147.36 | 12189.77 | 3.70% | | 600971 | 恒源煤电 | 6.87 | 300.15 | -0.34 | -4.72% | 454816 | 31479.02 | 3.79% | | 603409 | 汇通控股 | 38.00 | 30.13 | -1.94 | -4.86% | 55827 | 21186.81 | 17.72% | | 000630 | 铜陵有色 | 7.19 | 52.14 | -0.47 | -6.14% | 7393746 | 537928.5 | 6.64% | | 603031 | 安孚科技 | 54.88 | 73.44 | -5.02 | -8.38% | 175607 | 97799.76 | 8.32% |
|