中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安凯客车(000868)汽车制造业上涨家数:140下跌家数:67平均涨幅:+1.59%平均换手:2.62%总成交额:549.22亿元
更新时间：2026-06-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301607富特科技52.2544.93+8.71+20.00%253729123088.916.72%
300863卡倍亿76.63120.05+7.77+11.28%159016112470.86.33%
605018长华集团14.9167.47+1.36+10.04%13369319035.042.84%
603950长源东谷84.4369.43+7.68+10.01%4747639388.531.47%
603211晋拓股份35.51154.33+3.23+10.01%13276244987.734.88%
605133嵘泰股份39.3759.45+3.58+10.00%15441659019.375.47%
603335迪生力9.0575.55+0.82+9.96%55218247072.1212.90%
601689拓普集团56.4235.46+4.07+7.77%650114356992.13.74%
301397溯联股份32.3639.05+2.18+7.22%3182210040.244.47%
300694蠡湖股份9.6015.95+0.62+6.90%958089019.464.42%
002126银轮股份49.8043.98+3.20+6.87%2929381432633.69%
300745欣锐科技42.22-88.26+2.62+6.62%7239129935.345.09%
000700模塑科技14.7627.25+0.90+6.49%760272110631.48.28%
301119正强股份24.5435.62+1.49+6.46%4712211474.324.00%
301499维科精密29.1873.53+1.73+6.30%4597612974.8213.30%
300428立中集团18.1813.51+1.07+6.25%10823719147.741.81%
603319美湖股份33.21157.21+1.91+6.10%16301553093.324.81%
300585奥联电子16.33-37.99+0.93+6.04%10024816320.586.27%
301225恒勃股份78.7962.70+4.29+5.76%2110516264.116.62%
301529福赛科技96.3684.20+5.18+5.68%4817345933.677.58%
002536飞龙股份47.18107.56+2.53+5.67%358410168232.46.58%
002190成飞集成24.32-134.26+1.28+5.56%5801413735.841.62%
920978开特股份20.8322.62+1.05+5.31%241874902.1642.40%
603239浙江仙通14.8119.62+0.73+5.18%8707412941.773.22%
603158腾龙股份12.23100.51+0.60+5.16%21326225514.34.35%
603305旭升集团12.1235.49+0.58+5.03%27481132777.672.38%
300580贝斯特20.1135.87+0.95+4.96%20140339643.794.26%
688280精进电动5.49308.63+0.25+4.77%163454.18772.9163.14%
300680隆盛科技22.7227.87+1.01+4.65%9767221931.494.31%
300258精锻科技11.0370.68+0.49+4.65%12116313149.72.13%
002048宁波华翔23.0043.01+1.02+4.64%31144270242.844.39%
300507苏奥传感7.5357.81+0.32+4.44%14716610799.321.90%
603179新泉股份49.6544.03+2.05+4.31%281501138657.13.94%
002708光洋股份13.1968.91+0.54+4.27%25403933119.344.92%
603358华达科技43.50156.21+1.75+4.19%14916463701.273.23%
000338潍柴动力27.2520.88+1.06+4.05%1329556363787.92.68%
920533骏创科技19.8575.26+0.77+4.04%195293845.7782.67%
603926铁流股份17.6951.17+0.68+4.00%431277485.841.87%
001365天海电子39.3031.47+1.50+3.97%8028030885.7613.96%
000901航天科技17.79159.69+0.64+3.73%25568644946.363.20%
605228神通科技13.4337.74+0.48+3.71%12123016196.892.54%
603286日盈电子45.63-106.46+1.62+3.68%4255919336.13.66%
300100双林股份27.7837.10+0.98+3.66%12345034096.362.24%
603596伯特利24.8417.05+0.87+3.63%18967846764.122.11%
603197保隆科技27.9431.64+0.96+3.56%3679010227.491.74%
301667纳百川72.3290.73+2.45+3.51%2001814357.388.44%
300681英搏尔28.6237.79+0.96+3.47%8644724511.783.75%
600501航天晨光15.73-32.76+0.52+3.42%8722213693.872.04%
600699均胜电子21.6123.98+0.71+3.40%35421975683.072.61%
000559万向钱潮12.9343.34+0.42+3.36%50196064363.231.51%
002488金固股份8.91155.52+0.27+3.12%23531520639.252.56%
603085天成自控10.8748.45+0.32+3.03%853199154.242.15%
002283天润工业9.6526.51+0.28+2.99%27748926481.542.77%
688612威迈斯29.5921.07+0.85+2.96%53732.7115657.782.13%
301550斯菱智驱91.43185.40+2.61+2.94%8880580726.374.33%
002664信质集团17.2945.30+0.45+2.67%566539741.321.41%
300652雷迪克33.5133.59+0.87+2.67%249138268.32.08%
002510天汽模5.4291.96+0.14+2.65%22847412555.212.27%
600933爱柯迪14.7813.43+0.37+2.57%13985520462.131.43%
301005超捷股份111.561445.21+2.71+2.49%1486451653628.07%
603809豪能股份8.7729.17+0.21+2.45%1026768956.421.12%
300237ST美晨1.70-6.74+0.04+2.41%2594104394.21.80%
603009北特科技47.97134.36+1.07+2.28%10652451336.993.15%
603418友升股份44.1716.89+0.98+2.27%175297659.864.24%
300695兆丰股份49.7916.83+1.09+2.24%93124621.880.91%
605088冠盛股份28.1819.77+0.60+2.18%4233111721.342.10%
603006联明股份14.2534.88+0.30+2.15%682149663.072.68%
002590万安科技10.0024.27+0.20+2.04%793697936.441.60%
920663明阳科技12.6119.25+0.25+2.02%6741852.88161.05%
300304云意电气17.8535.64+0.35+2.00%38541468552.84.52%
301581黄山谷捷50.9099.52+0.97+1.94%3030215400.747.16%
605005合兴股份15.8131.79+0.30+1.93%1060516630.26%
600698湖南天雁5.92-208.47+0.11+1.89%954775629.331.15%
300432富临精工20.0967.80+0.36+1.82%39920979649.482.36%
600960渤海汽车4.0323.93+0.07+1.77%2225608927.2232.34%
000981山子高科2.8824.08+0.05+1.77%203976358229.162.14%
002448中原内配12.3014.57+0.21+1.74%12998215886.182.24%
301072中捷精工41.01-79.21+0.70+1.74%3987516098.325.87%
002284亚太股份9.4913.18+0.16+1.71%18680017793.642.55%
002265建设工业17.4077.22+0.29+1.69%7108912307.390.69%
002434万里扬6.0538.88+0.10+1.68%1242697496.490.95%
002328新朋股份7.3427.61+0.12+1.66%24575317917.764.31%
600178东安动力9.83-412.62+0.16+1.65%13425312799.132.88%
301613新铝时代36.4322.28+0.59+1.65%130434772.0971.55%
600480凌云股份8.3113.13+0.13+1.59%16850913918.791.39%
300969恒帅股份93.7693.25+1.46+1.58%3156329737.714.03%
002703浙江世宝14.2367.41+0.22+1.57%18218325821.043.11%
002085万丰奥威11.0924.65+0.17+1.56%32996736310.861.55%
002406远东传动6.5627.71+0.10+1.55%1363968927.242.26%
603997继峰股份11.8331.30+0.18+1.55%12978915170.621.02%
603949雪龙集团17.5238.59+0.25+1.45%503548706.952.40%
605333沪光股份17.0518.91+0.24+1.43%379996500.210.82%
603786科博达40.9121.03+0.56+1.39%2996312237.480.74%
600375汉马科技3.6993.95+0.05+1.37%2044127467.2091.40%
300643万通智控17.8925.77+0.24+1.36%7112612602.63.08%
301656联合动力17.2348.52+0.23+1.35%5880410127.932.89%
001319铭科精技19.6019.88+0.25+1.29%166343244.372.62%
300978东箭科技8.1127.48+0.10+1.25%500444032.411.74%
920906舜宇精工17.2135.53+0.21+1.24%5447938.69621.63%
603767中马传动14.22-759.47+0.17+1.21%515567307.861.67%
002355兴民智通4.30-4.58+0.05+1.18%1484716372.622.40%
920221易实精密12.7325.93+0.14+1.11%6746857.88891.09%
603788宁波高发13.8014.19+0.15+1.10%188102568.610.84%
301181标榜股份23.1430.71+0.25+1.09%199334569.7191.70%
920022世昌股份19.5117.72+0.21+1.09%3660715.53592.20%
300926博俊科技17.759.35+0.19+1.08%341476018.791.15%
920454同心传动11.2941.99+0.12+1.07%4532510.70030.92%
603376大明电子24.7849.39+0.26+1.06%70401745.062.20%
301007德迈仕30.6094.46+0.31+1.02%210896452.931.39%
603037凯众股份10.0237.84+0.10+1.01%464354651.241.74%
920220朗信电气53.4930.79+0.48+0.91%158418424.3667.64%
601127赛力斯61.2517.89+0.53+0.87%207906126394.11.34%
002239奥特佳2.4745.77+0.02+0.82%47292411663.991.76%
603048浙江黎明17.7477.57+0.14+0.80%166032913.861.13%
605319无锡振华22.6916.85+0.17+0.75%275036270.20.79%
000581威孚高科17.0215.12+0.12+0.71%5980710103.430.75%
603352至信股份26.0328.77+0.18+0.70%105552730.522.38%
002363隆基机械6.0238.19+0.04+0.67%615553701.081.48%
600081东风科技9.08229.78+0.06+0.67%249852263.0550.56%
603035常熟汽饰10.6211.79+0.06+0.57%350933692.660.96%
600686金龙汽车11.2914.16+0.06+0.53%15007016851.582.09%
002765蓝黛科技6.9629.92+0.03+0.43%1168608091.011.96%
002101广东鸿图9.5420.39+0.04+0.42%11395210829.11.72%
001278一彬科技15.38-17.37+0.06+0.39%225093467.512.64%
001311多利科技16.1331.43+0.06+0.37%341985521.71.93%
603107上海汽配11.3524.63+0.04+0.35%164581855.940.75%
301173毓恬冠佳29.7115.27+0.10+0.34%84802494.392.75%
601279英利汽车3.05-64.65+0.01+0.33%1264293819.990.80%
000572海马汽车3.70-40.51+0.01+0.27%31563511627.181.92%
002593日上集团3.9925.05+0.01+0.25%1287695106.72.30%
002715登云股份13.25-194.03+0.03+0.23%582507553.724.22%
603409汇通控股18.3521.55+0.04+0.22%197343602.693.66%
603178圣龙股份13.85-20.26+0.03+0.22%526367303.282.23%
300176鸿特科技4.8539.03+0.01+0.21%789713809.892.04%
920690捷众科技15.1317.88+0.03+0.20%83421269.5921.49%
301560众捷汽车26.7384.62+0.05+0.19%131733514.3342.16%
603982泉峰汽车5.59-5.96+0.01+0.18%614243430.341.81%
605128上海沿浦24.2437.84+0.04+0.17%4105410028.261.31%
920086科马材料23.4621.42+0.03+0.13%68881627.492.58%
002594比亚迪79.7026.38+0.06+0.08%382043303186.51.10%
000980众泰汽车1.97-28.690.000.00%120635623838.82.39%
600303曙光股份2.49-4.930.000.00%2194075442.823.24%
920055隆源股份27.4913.13-0.01-0.04%3513970.27012.30%
920000安徽凤凰11.5515.79-0.01-0.09%8177953.04591.42%
301170锡南科技21.5121.74-0.03-0.14%83441790.742.20%
601799星宇股份90.6215.62-0.13-0.14%6000953815.962.10%
002725跃岭股份12.321425.08-0.02-0.16%8453510488.733.40%
000800一汽解放5.9536.84-0.01-0.17%913995412.440.19%
600148长春一东14.51124.44-0.03-0.21%174862539.5011.24%
301229纽泰格12.12115.20-0.03-0.25%238322889.6811.84%
002870香山股份38.5482.34-0.10-0.26%3115512031.42.40%
002662峰璟股份3.7024.47-0.01-0.27%1532495688.521.02%
600742富维股份7.2412.01-0.02-0.28%432973112.3690.58%
300733西菱动力11.9559.21-0.04-0.33%567796819.661.94%
603089正裕工业8.3540.15-0.03-0.36%206921728.580.86%
920271邦德股份9.7614.63-0.04-0.41%8693852.2961.50%
600066宇通客车26.8110.87-0.11-0.41%17421846871.990.79%
600733北汽蓝谷4.87-6.92-0.02-0.41%63502231078.631.14%
002454松芝股份4.7818.63-0.02-0.42%1135905412.661.29%
000957中通客车9.3614.50-0.04-0.43%754267048.291.27%
920187通领科技18.4112.13-0.08-0.43%4241784.79281.28%
301298东利机械11.5734.38-0.06-0.52%256502976.7212.37%
920168通宝光电15.7116.79-0.09-0.57%3472547.84171.23%
600104上汽集团9.7611.10-0.06-0.61%54858753301.290.48%
000550江铃汽车16.2211.46-0.10-0.61%223093597.810.43%
600609金杯汽车3.1219.37-0.02-0.64%1677405231.5061.29%
601717中创智领13.916.06-0.09-0.64%15321021195.40.99%
600523贵航股份10.5521.72-0.07-0.66%410634331.951.02%
002863今飞凯达4.2439.72-0.03-0.70%1188035021.621.98%
301552科力装备22.3319.29-0.16-0.71%83821881.9762.71%
002537海联金汇5.2920.58-0.04-0.75%1743269262.281.49%
001260坤泰股份15.6548.47-0.12-0.76%147002310.331.28%
600006东风股份5.13-24.13-0.04-0.77%1282316597.890.64%
601238广汽集团5.08-5.95-0.04-0.78%30203715376.250.41%
603161科华控股13.2729.45-0.11-0.82%478346299.372.51%
000625长安汽车7.1723.13-0.06-0.83%109808079084.071.33%
603121华培动力11.75-65.12-0.10-0.84%10988412960.893.25%
603013亚普股份15.7914.30-0.14-0.88%288464573.430.57%
301535浙江华远13.4264.18-0.13-0.96%260013494.681.53%
603758秦安股份8.9428.01-0.09-1.00%351953166.220.80%
600166福田汽车2.9116.12-0.03-1.02%983711.128469.81.24%
301192泰祥股份18.9034.31-0.20-1.05%103471956.6442.10%
300446航天智造16.8317.09-0.18-1.06%18570031203.584.97%
300893松原安全16.2020.82-0.18-1.10%267484328.661.07%
301539宏鑫科技13.10712.44-0.15-1.13%145901912.8721.94%
603190亚通精工22.6222.48-0.27-1.18%132752993.663.23%
000030富奥股份3.8710.02-0.05-1.28%947033672.680.57%
920436大地电气10.11871.61-0.14-1.37%7051722.33750.79%
603210泰鸿万立13.4321.48-0.19-1.40%298994022.421.28%
600418江淮汽车25.83-27.92-0.37-1.41%519110134282.92.38%
603202天有为49.149.72-0.73-1.46%125216148.252.49%
603768常青股份9.13-10.63-0.14-1.51%271532491.661.14%
000868安凯客车3.26-53.03-0.05-1.51%1273874161.051.36%
301039中集车辆7.0514.98-0.11-1.54%15070810586.251.04%
603586金麒麟12.3934.79-0.20-1.59%267373324.281.36%
920837华原股份9.3617.69-0.16-1.68%139791328.2611.02%
605151西上海17.61117.12-0.38-2.11%315265591.322.34%
603166福达股份13.3726.43-0.31-2.27%19371926231.843.02%
002592ST八菱5.8817.69-0.14-2.33%353752104.841.35%
601633长城汽车15.0914.25-0.36-2.33%18150027529.890.29%
001282三联锻造20.3842.26-0.52-2.49%6638413568.24.35%
920146华阳变速4.90-15.41-0.14-2.78%17729881.46081.63%
601777千里科技8.16327.25-0.24-2.86%36920130412.990.82%
000951中国重汽19.5112.66-0.58-2.89%10674720835.980.91%
600741华域汽车15.526.82-0.48-3.00%18741429281.180.59%
603730岱美股份11.1737.67-0.37-3.21%17249419341.410.80%
603306华懋科技103.69238.85-4.35-4.03%209236220131.96.35%
603922ST金鸿顺13.53-25.08-0.71-4.99%2296310.650.13%
301133金钟股份38.20-395.71-3.00-7.28%6551925132.485.90%

转至安凯客车（000868）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。