中财网 中财网股票行情
安凯客车(000868)汽车制造业上涨家数:167下跌家数:15平均涨幅:+2.62%平均换手:3.94%总成交额:466.84亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603006联明股份13.3122.48+1.21+10.00%638968364.3383.34%
002085万丰奥威15.7444.47+1.43+9.99%1926016293407.59.07%
301397溯联股份39.0923.87+2.99+8.28%5832321779.7223.32%
300652雷迪克23.5022.46+1.65+7.55%253475835.0372.75%
002590万安科技13.4228.95+0.94+7.53%42734756883.149.38%
002708光洋股份10.71-39.46+0.71+7.10%94089299530.4322.78%
603085天成自控9.75-13.60+0.64+7.03%15229314637.574.11%
002765蓝黛科技5.2533.76+0.34+6.92%51112526866.8210.89%
603319湘油泵17.9416.54+1.14+6.79%14267325439.916.89%
001282三联锻造35.3132.55+2.13+6.42%9380931888.8733.05%
601689拓普集团63.9635.61+3.79+6.30%181858113559.81.65%
603950长源东谷18.7529.14+1.09+6.17%17867233032.375.51%
603788宁波高发13.5323.98+0.78+6.12%9442312691.284.23%
002363隆基机械7.6774.18+0.41+5.65%47379435660.7411.40%
603161科华控股14.8613.11+0.78+5.54%385515644.0412.89%
600523贵航股份12.3630.44+0.63+5.37%16325420050.094.04%
603009北特科技15.10145.53+0.75+5.23%21192031872.616.26%
605005合兴股份17.2030.40+0.82+5.01%547919372.9981.37%
002920德赛西威126.0045.21+6.00+5.00%85467106319.61.55%
600375汉马科技5.08-6.35+0.24+4.96%24786212510.143.79%
301072中捷精工27.0975.09+1.26+4.88%7352919702.3322.04%
300585奥联电子17.73469.60+0.81+4.79%4092036916625.58%
000901航天科技8.11232.67+0.37+4.78%1160609323.3311.45%
002213大为股份12.04-90.34+0.54+4.70%19191622781.499.32%
600698湖南天雁4.70-212.17+0.21+4.68%1889288785.2812.28%
301529福赛科技31.7032.26+1.38+4.55%128244035.2196.33%
000868安凯客车4.61-22.68+0.20+4.54%1815198238.912.48%
002870香山股份33.2027.20+1.44+4.53%5255017361.184.76%
605228神通科技10.61146.22+0.46+4.53%617906514.971.47%
688280精进电动-UW5.09-7.16+0.22+4.52%431432184.0980.94%
301007德迈仕14.3942.62+0.61+4.43%13540419290.2610.95%
002190成飞集成16.60440.18+0.70+4.40%565619338.9751.58%
301499维科精密26.9062.53+1.10+4.26%5793615348.6216.76%
301192泰祥股份15.7043.49+0.64+4.25%181802830.8993.80%
002662京威股份3.2010.32+0.13+4.23%2896859178.3461.93%
300507苏奥传感5.4614.48+0.22+4.20%21527411686.432.81%
300237美晨生态1.51-1.52+0.06+4.14%2771084158.231.93%
000957中通客车8.3571.08+0.33+4.11%16135813414.342.72%
300580贝斯特27.1432.31+1.07+4.10%9852626541.33.09%
600006东风汽车8.0171.41+0.31+4.03%93569874420.094.68%
836221易实精密13.9629.36+0.54+4.02%228763104.8137.95%
002806华锋股份9.20-37.21+0.35+3.95%471114295.5333.10%
002664信质集团15.8826.43+0.60+3.93%548548641.5441.37%
603211晋拓股份17.7393.40+0.66+3.87%9502916764.4713.98%
600733北汽蓝谷7.57-8.09+0.28+3.84%3186681238973.27.02%
002715登云股份15.08-23.58+0.55+3.79%12096217507.758.77%
002510天汽模4.1367.65+0.15+3.77%30791612660.613.30%
002284亚太股份7.5344.68+0.27+3.72%1129558429.2191.54%
301550斯菱股份32.4426.14+1.15+3.68%3225210400.1411.73%
600418江淮汽车16.83-59.78+0.58+3.57%875115.1146204.74.01%
000550江铃汽车29.3120.96+1.00+3.53%6514318946.841.26%
600148长春一东14.46-147.02+0.49+3.51%460726614.6393.26%
603767中马传动14.9074.28+0.50+3.47%10289915262.283.33%
603048浙江黎明15.2673.94+0.51+3.46%161052437.5564.27%
300258精锻科技9.8818.20+0.33+3.46%945639361.4992.04%
002406远东传动6.3649.36+0.21+3.41%27206717237.684.52%
301181标榜股份22.3918.10+0.72+3.32%119472665.0753.06%
600699均胜电子16.8221.87+0.54+3.32%27807846959.62.03%
600501航天晨光12.19104.32+0.39+3.31%556136753.9011.32%
603926铁流股份9.7023.79+0.31+3.30%240632330.0071.16%
301133金钟股份22.7735.98+0.72+3.27%153833473.8324.39%
002863今飞凯达4.7625.89+0.15+3.25%1222065780.6832.45%
301005超捷股份33.2087.93+1.03+3.20%178125830.8913.99%
603768常青股份14.5121.71+0.45+3.20%439816349.1522.16%
001278一彬科技18.4023.39+0.57+3.20%205563766.5184.07%
301119正强股份20.6721.35+0.63+3.14%138862854.9425.09%
603586金麒麟13.8516.20+0.42+3.13%397215481.3422.03%
300926博俊科技25.4928.56+0.77+3.11%322258173.1931.55%
002536飞龙股份12.0127.55+0.36+3.09%11470513679.362.44%
600609金杯汽车4.3427.36+0.13+3.09%1124954845.7260.86%
000700模塑科技7.0913.28+0.21+3.05%56781839862.326.19%
601238广汽集团8.9120.69+0.26+3.01%46218341045.490.63%
002355兴民智通4.47-6.27+0.13+3.00%37045316351.456.00%
301225恒勃股份28.2427.90+0.82+2.99%103892920.7914.16%
603190亚通精工25.2919.82+0.73+2.97%220735556.2435.45%
002537海联金汇5.96137.35+0.17+2.94%50564729577.884.31%
601279英利汽车5.3063.87+0.15+2.91%1196076317.8536.12%
300643万通智控10.7123.43+0.30+2.88%236142517.5861.03%
600213亚星客车6.47-10.21+0.18+2.86%1416919101.8024.95%
603809豪能股份9.4419.01+0.26+2.83%438004102.5181.11%
603178圣龙股份30.28146.23+0.83+2.82%8977727150.763.80%
002454松芝股份6.2627.17+0.17+2.79%909345679.6581.45%
605133嵘泰股份20.0323.61+0.54+2.77%245424894.4453.83%
002265建设工业10.1350.84+0.27+2.74%351323553.4880.87%
300695兆丰股份44.4718.61+1.17+2.70%62702768.5640.88%
603949雪龙集团14.8653.04+0.39+2.70%217293220.6431.04%
603089正裕工业9.5638.39+0.25+2.69%542145169.7282.42%
603158腾龙股份8.0624.96+0.21+2.68%1225579873.082.50%
301170锡南科技24.5023.90+0.63+2.64%115712838.4174.63%
002434万里扬6.2422.48+0.16+2.63%1216807589.6940.93%
600178东安动力12.91198.94+0.33+2.62%33627843178.767.28%
000800一汽解放9.0229.19+0.23+2.62%19551517574.920.42%
603121华培动力8.2436.19+0.21+2.62%15178112599.224.48%
833533骏创科技14.0715.95+0.34+2.48%118651682.313.38%
002703浙江世宝13.66214.66+0.33+2.48%22402430352.124.05%
838171邦德股份11.6015.78+0.28+2.47%8200949.81571.58%
002239奥特佳2.9569.74+0.07+2.43%98657428959.093.04%
002448中原内配6.3413.05+0.15+2.42%1169287388.1762.46%
002328新朋股份5.0813.46+0.12+2.42%634133209.7271.12%
300428立中集团17.1121.11+0.40+2.39%481008242.7530.91%
300978东箭科技11.1434.52+0.26+2.39%459095087.7633.48%
603107上海汽配17.6233.62+0.41+2.38%349006158.6384.22%
600480凌云股份9.5815.97+0.22+2.35%20784619978.382.27%
603306华懋科技19.8729.09+0.45+2.32%8884217654.682.72%
000559万向钱潮4.9120.27+0.11+2.29%1606667892.7060.49%
605151西上海17.0320.26+0.38+2.28%173182953.2121.29%
001260坤泰股份16.6234.90+0.37+2.28%1362922634.29%
301298东利机械14.2634.19+0.31+2.22%362565165.8624.66%
603982泉峰汽车11.96-6.55+0.26+2.22%12969915310.915.33%
300680隆盛科技15.7634.49+0.34+2.20%299554721.4521.73%
600960渤海汽车3.71-30.23+0.08+2.20%1350254989.6951.42%
600686金龙汽车7.05-61.96+0.15+2.17%1333729389.0221.86%
001319铭科精技19.4532.61+0.41+2.15%333456444.3365.47%
000030富奥股份5.2515.45+0.11+2.14%1547388124.6120.91%
002593日上集团3.3778.90+0.07+2.12%1095923679.6021.92%
002283天润工业5.4315.83+0.11+2.07%1669629047.5131.66%
000981山子高科1.57-6.67+0.03+1.95%5251398249.660.81%
601777力帆科技3.17225.36+0.06+1.93%1631765160.2320.36%
605018长华集团8.9942.35+0.17+1.93%240242151.0970.51%
600081东风科技10.3764.19+0.19+1.87%11349911739.072.55%
600166福田汽车2.7335.64+0.05+1.87%119633632662.591.82%
301229纽泰格31.4535.34+0.54+1.75%168765268.5185.02%
002101广东鸿图12.8720.53+0.22+1.74%7803710024.661.25%
002126银轮股份18.2424.64+0.30+1.67%13832325305.051.83%
603013亚普股份16.5816.44+0.27+1.66%555189200.9221.08%
000572海马汽车4.34-4.67+0.07+1.64%674379.129081.674.11%
605088冠盛股份21.0812.92+0.33+1.59%349017299.8032.07%
300733西菱动力9.93-191.68+0.15+1.53%312443103.6361.39%
300304云意电气6.0017.21+0.09+1.52%963425794.9271.13%
300745欣锐科技18.05-56.21+0.26+1.46%537679736.1223.81%
603035常熟汽饰15.5511.23+0.22+1.44%565078781.3911.49%
000338潍柴动力16.3115.79+0.23+1.43%45777074713.840.92%
603037凯众股份25.3742.99+0.35+1.40%27373967332.820.16%
603305旭升集团13.8516.55+0.19+1.39%18677426072.412.00%
603335迪生力5.15-16.69+0.07+1.38%577992972.0021.35%
601127赛力斯90.70-39.68+1.21+1.35%663927599768.84.40%
002048宁波华翔12.789.87+0.17+1.35%413575292.810.79%
300176派生科技5.271159.69+0.07+1.35%628403319.2691.62%
300893松原股份29.0741.95+0.38+1.32%120393515.2031.07%
300742*ST越博3.88-2.43+0.05+1.31%724922803.776.29%
000980众泰汽车2.40-12.89+0.03+1.27%762551.118350.031.56%
300100双林股份8.9240.95+0.11+1.25%659665890.2231.70%
000951中国重汽15.7617.14+0.19+1.22%15081423840.391.28%
605333沪光股份23.966515.18+0.27+1.14%355208456.6680.81%
601799星宇股份141.3836.65+1.57+1.12%1033914600.750.36%
000625长安汽车17.1715.79+0.18+1.06%1829264313751.42.23%
603197保隆科技46.7322.61+0.47+1.02%3388915875.421.61%
601717郑煤机14.078.25+0.14+1.01%12185717178.080.80%
603997继峰股份13.15-12.87+0.12+0.92%383125065.8580.33%
300863卡倍亿40.7221.87+0.34+0.84%139035623.3524.15%
603179新泉股份43.4826.30+0.34+0.79%4151818036.790.85%
605319无锡振华21.9038.99+0.17+0.78%341607561.3734.09%
838837华原股份6.4520.87+0.05+0.78%12321793.80742.69%
001311多利科技37.5913.32+0.29+0.78%113264274.222.43%
600841动力新科5.25-2.96+0.04+0.77%58031229677.966.31%
603239浙江仙通14.5329.77+0.11+0.76%242553517.2220.90%
301039中集车辆9.287.62+0.07+0.76%16457915267.712.27%
002725跃岭股份9.77-52.98+0.07+0.72%22966321952.9610.94%
000581威孚高科16.8296.76+0.10+0.60%8862514909.831.08%
603166福达股份5.8646.76+0.03+0.51%549123231.2290.85%
603730岱美股份11.7423.97+0.06+0.51%553466518.4980.44%
837663明阳科技11.2220.24+0.05+0.45%8458951.97132.78%
873690捷众科技13.6324.49+0.05+0.37%75291027.6954.12%
832978开特股份10.4018.72+0.03+0.29%136151413.9621.59%
600066宇通客车18.7824.77+0.04+0.21%12891224400.410.58%
600742一汽富维8.9012.70+0.01+0.11%27768624589.163.74%
688612威迈斯35.1640.24+0.02+0.06%131414648.5863.90%
002488金固股份5.19-6.510.000.00%20222910519.332.20%
300969恒帅股份84.2535.870.000.00%80396709.6624.02%
605128上海沿浦48.7853.06-0.02-0.04%111725402.8221.40%
600104上汽集团14.9511.63-0.02-0.13%28793743276.640.25%
603758秦安股份10.2817.30-0.02-0.19%644826656.6951.47%
600933爱柯迪19.0520.38-0.04-0.21%370557078.5370.41%
831906舜宇精工15.3719.46-0.04-0.26%163572521.4118.19%
601633长城汽车22.8227.82-0.08-0.35%16744238256.530.27%
603358华达科技21.3733.58-0.13-0.60%280895969.4980.64%
603286日盈电子22.30-333.46-0.14-0.62%12040426470.313.67%
603922金鸿顺27.78-73.32-0.20-0.71%84242371.5320.66%
600741华域汽车16.467.34-0.14-0.84%13382822133.580.42%
603786科博达61.2445.48-0.81-1.31%120397421.7190.30%
002592ST八菱5.9712.96-0.08-1.32%687574104.4262.62%
002594比亚迪208.3820.19-3.60-1.70%159435332717.51.37%
600303ST曙光3.79-6.46-0.20-5.01%2404609227.6883.56%
603596伯特利54.6626.56-3.43-5.90%14177878235.343.28%

转至安凯客车(000868)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。