|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安凯客车(000868)汽车制造业上涨家数:53下跌家数:146平均涨幅:-0.77%平均换手:2.88%总成交额:621.44亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002355 | 兴民智通 | 7.48 | -36.26 | +0.68 | +10.00% | 930132.9 | 67780.73 | 15.05% | | 300237 | ST美晨 | 2.69 | -13.78 | +0.21 | +8.47% | 1067178 | 28048.23 | 7.40% | | 301581 | 黄山谷捷 | 51.74 | 57.78 | +3.54 | +7.34% | 39452 | 20150.16 | 8.07% | | 603319 | 美湖股份 | 37.53 | 84.61 | +1.26 | +3.47% | 155178 | 58033.04 | 4.58% | | 605088 | 冠盛股份 | 39.65 | 26.60 | +1.28 | +3.34% | 98708 | 39067.3 | 4.94% | | 603922 | 金鸿顺 | 20.73 | 188.17 | +0.62 | +3.08% | 78407 | 16171.27 | 4.38% | | 002126 | 银轮股份 | 44.40 | 44.12 | +1.19 | +2.75% | 734194 | 319911.1 | 9.26% | | 300176 | 鸿特科技 | 7.88 | 117.20 | +0.21 | +2.74% | 508275 | 39809.53 | 13.12% | | 002283 | 天润工业 | 8.19 | 27.14 | +0.21 | +2.63% | 920712.9 | 75053.91 | 9.17% | | 002510 | 天汽模 | 7.53 | 134.30 | +0.19 | +2.59% | 552699 | 41315.95 | 5.50% | | 001311 | 多利科技 | 44.69 | 50.50 | +1.09 | +2.50% | 152915 | 69580.34 | 19.39% | | 603358 | 华达科技 | 51.52 | 57.88 | +1.24 | +2.47% | 102040 | 52032.15 | 2.27% | | 001278 | 一彬科技 | 25.10 | -61.05 | +0.59 | +2.41% | 52298 | 13069.03 | 10.35% | | 600686 | 金龙汽车 | 17.46 | 38.10 | +0.41 | +2.40% | 230000 | 40104.93 | 3.21% | | 603013 | 亚普股份 | 25.65 | 24.20 | +0.59 | +2.35% | 57623 | 14679.46 | 1.12% | | 603786 | 科博达 | 71.28 | 33.76 | +1.40 | +2.00% | 26620 | 18748.69 | 0.66% | | 600418 | 江淮汽车 | 53.60 | -30.46 | +0.94 | +1.79% | 409483 | 217504.7 | 1.87% | | 601633 | 长城汽车 | 21.16 | 18.27 | +0.35 | +1.68% | 209958 | 44210.54 | 0.34% | | 600066 | 宇通客车 | 31.46 | 14.00 | +0.46 | +1.48% | 159831 | 50296.74 | 0.72% | | 600741 | 华域汽车 | 19.21 | 8.77 | +0.25 | +1.32% | 139392 | 26709.96 | 0.44% | | 000625 | 长安汽车 | 11.27 | 16.44 | +0.14 | +1.26% | 758330 | 85254.95 | 0.92% | | 603121 | 华培动力 | 22.57 | 349.10 | +0.25 | +1.12% | 76911 | 17524.69 | 2.27% | | 002594 | 比亚迪 | 90.11 | 21.42 | +0.97 | +1.09% | 354240 | 318448 | 1.02% | | 603352 | 至信股份 | 44.76 | 43.53 | +0.48 | +1.08% | 38571 | 17195.93 | 8.68% | | 688612 | 威迈斯 | 31.00 | 24.55 | +0.33 | +1.08% | 43806.58 | 13547.85 | 1.73% | | 000957 | 中通客车 | 11.65 | 20.87 | +0.12 | +1.04% | 144200 | 16851.57 | 2.43% | | 300893 | 松原安全 | 23.82 | 33.86 | +0.24 | +1.02% | 49123 | 11745.48 | 1.96% | | 600166 | 福田汽车 | 3.16 | 32.88 | +0.03 | +0.96% | 1698051 | 53438.47 | 2.14% | | 603997 | 继峰股份 | 14.75 | 86.78 | +0.14 | +0.96% | 95672 | 14127.95 | 0.75% | | 301552 | 科力装备 | 40.11 | 24.20 | +0.34 | +0.85% | 13032 | 5245.732 | 5.48% | | 002590 | 万安科技 | 14.74 | 35.63 | +0.11 | +0.75% | 105239 | 15524.18 | 2.13% | | 603286 | 日盈电子 | 68.61 | -483.86 | +0.51 | +0.75% | 28921 | 19695.28 | 2.51% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.09 | +0.72% | 52175 | 6525.657 | 2.73% | | 300681 | 英搏尔 | 25.42 | 46.09 | +0.17 | +0.67% | 96087 | 24592.38 | 4.16% | | 603949 | 雪龙集团 | 19.53 | 53.54 | +0.13 | +0.67% | 58503 | 11443.04 | 2.78% | | 605128 | 上海沿浦 | 38.90 | 52.94 | +0.24 | +0.62% | 12868 | 4982.975 | 0.61% | | 600148 | 长春一东 | 20.49 | 306.64 | +0.12 | +0.59% | 18579 | 3823.299 | 1.31% | | 603048 | 浙江黎明 | 22.06 | 52.87 | +0.11 | +0.50% | 14635 | 3231.017 | 1.00% | | 002592 | ST八菱 | 10.24 | 25.84 | +0.05 | +0.49% | 59182 | 6066.391 | 2.25% | | 603376 | 大明电子 | 38.26 | 54.13 | +0.18 | +0.47% | 20842 | 8017.269 | 6.72% | | 600104 | 上汽集团 | 14.48 | 58.20 | +0.05 | +0.35% | 550671 | 79708.63 | 0.48% | | 603335 | 迪生力 | 6.11 | -22.91 | +0.02 | +0.33% | 86940 | 5322.481 | 2.03% | | 600303 | 曙光股份 | 3.31 | -6.68 | +0.01 | +0.30% | 202959 | 6756.163 | 3.00% | | 920978 | 开特股份 | 32.00 | 33.26 | +0.09 | +0.28% | 58189 | 18945.39 | 5.76% | | 000550 | 江铃汽车 | 17.95 | 13.83 | +0.05 | +0.28% | 35592 | 6376.501 | 0.69% | | 600081 | 东风科技 | 11.86 | 130.92 | +0.03 | +0.25% | 21547 | 2554.467 | 0.48% | | 301072 | 中捷精工 | 23.73 | -47.76 | +0.06 | +0.25% | 13448 | 3201.943 | 2.00% | | 601238 | 广汽集团 | 7.97 | -22.52 | +0.02 | +0.25% | 214597 | 17089.48 | 0.29% | | 301535 | 浙江华远 | 28.29 | 96.08 | +0.07 | +0.25% | 63221 | 17809.31 | 9.91% | | 301550 | 斯菱智驱 | 164.90 | 197.59 | +0.30 | +0.18% | 54062 | 89222.19 | 3.83% | | 603418 | 友升股份 | 56.65 | 21.69 | +0.07 | +0.12% | 7602 | 4308.52 | 1.88% | | 603190 | 亚通精工 | 27.25 | 31.00 | +0.02 | +0.07% | 12096 | 3289.946 | 2.99% | | 300926 | 博俊科技 | 29.58 | 14.73 | +0.02 | +0.07% | 45465 | 13509.47 | 1.53% | | 000572 | 海马汽车 | 7.07 | -43.01 | 0.00 | 0.00% | 634435 | 44914.75 | 3.86% | | 000800 | 一汽解放 | 6.98 | 60.19 | 0.00 | 0.00% | 152218 | 10622.77 | 0.31% | | 000868 | 安凯客车 | 4.85 | 894.68 | 0.00 | 0.00% | 94408 | 4593.938 | 1.29% | | 603809 | 豪能股份 | 12.90 | 34.51 | 0.00 | 0.00% | 106932 | 13763.26 | 1.16% | | 605319 | 无锡振华 | 23.70 | 18.61 | 0.00 | 0.00% | 48365 | 11438.06 | 1.61% | | 603239 | 浙江仙通 | 25.04 | 34.91 | -0.01 | -0.04% | 66967 | 16698.57 | 2.47% | | 000700 | 模塑科技 | 14.74 | 29.27 | -0.01 | -0.07% | 729155.1 | 108053.7 | 7.94% | | 301173 | 毓恬冠佳 | 47.12 | 25.74 | -0.05 | -0.11% | 3989 | 1878.096 | 2.25% | | 002537 | 海联金汇 | 8.95 | 51.10 | -0.01 | -0.11% | 285679 | 25512.3 | 2.44% | | 301656 | 联合动力 | 26.30 | 54.73 | -0.04 | -0.15% | 32171 | 8469.255 | 1.93% | | 002085 | 万丰奥威 | 15.68 | 40.66 | -0.03 | -0.19% | 273063 | 42872.4 | 1.29% | | 603197 | 保隆科技 | 35.55 | 30.15 | -0.07 | -0.20% | 23856 | 8482.09 | 1.12% | | 603202 | 天有为 | 92.68 | 13.93 | -0.20 | -0.22% | 7186 | 6676.591 | 2.16% | | 603107 | 上海汽配 | 15.29 | 27.17 | -0.04 | -0.26% | 18834 | 2880.389 | 0.86% | | 301499 | 维科精密 | 30.42 | 84.25 | -0.08 | -0.26% | 16088 | 4891.558 | 4.65% | | 002725 | 跃岭股份 | 14.87 | 51.90 | -0.04 | -0.27% | 63877 | 9512.022 | 3.01% | | 601777 | 千里科技 | 10.38 | 879.66 | -0.03 | -0.29% | 265039 | 27607.84 | 0.59% | | 920436 | 大地电气 | 16.86 | -32.89 | -0.05 | -0.30% | 5995 | 1010.382 | 0.67% | | 603788 | 宁波高发 | 16.37 | 18.83 | -0.05 | -0.30% | 17456 | 2862.602 | 0.78% | | 600742 | 富维股份 | 9.67 | 14.36 | -0.03 | -0.31% | 51425 | 4986.079 | 0.69% | | 603211 | 晋拓股份 | 24.18 | 104.52 | -0.08 | -0.33% | 112819 | 27340.96 | 4.15% | | 603982 | 泉峰汽车 | 8.57 | -8.54 | -0.03 | -0.35% | 59502 | 5126.299 | 1.75% | | 920221 | 易实精密 | 16.27 | 34.00 | -0.06 | -0.37% | 5179 | 844.5623 | 0.84% | | 000030 | 富奥股份 | 5.40 | 13.82 | -0.02 | -0.37% | 120712 | 6533.712 | 0.72% | | 605333 | 沪光股份 | 29.17 | 20.61 | -0.13 | -0.44% | 14684 | 4282.683 | 0.34% | | 605133 | 嵘泰股份 | 31.19 | 47.61 | -0.15 | -0.48% | 46621 | 14570.27 | 1.65% | | 920146 | 华阳变速 | 8.30 | -488.57 | -0.04 | -0.48% | 9886 | 823.4412 | 0.92% | | 301298 | 东利机械 | 16.98 | 37.40 | -0.09 | -0.53% | 25572 | 4368.24 | 2.36% | | 600006 | 东风股份 | 6.92 | 56.41 | -0.04 | -0.57% | 130896 | 9068.01 | 0.65% | | 603768 | 常青股份 | 11.97 | -40.41 | -0.07 | -0.58% | 17515 | 2110.305 | 0.74% | | 002715 | 登云股份 | 17.10 | -268.04 | -0.10 | -0.58% | 32864 | 5623.382 | 2.38% | | 002708 | 光洋股份 | 13.45 | 101.59 | -0.08 | -0.59% | 137373 | 18565.23 | 2.66% | | 002488 | 金固股份 | 13.22 | 400.98 | -0.08 | -0.60% | 428654 | 57207.19 | 4.66% | | 603758 | 秦安股份 | 14.87 | 37.03 | -0.09 | -0.60% | 28279 | 4207.655 | 0.64% | | 001260 | 坤泰股份 | 22.38 | 57.73 | -0.14 | -0.62% | 20073 | 4521.308 | 6.32% | | 605005 | 合兴股份 | 18.98 | 34.30 | -0.12 | -0.63% | 18854 | 3583.202 | 0.47% | | 300652 | 雷迪克 | 50.50 | 40.87 | -0.32 | -0.63% | 16204 | 8184.282 | 1.35% | | 600523 | 贵航股份 | 15.33 | 34.71 | -0.10 | -0.65% | 59266 | 9131.201 | 1.47% | | 301192 | 泰祥股份 | 30.60 | 75.95 | -0.20 | -0.65% | 9037 | 2760.15 | 1.89% | | 601279 | 英利汽车 | 4.54 | -146.33 | -0.03 | -0.66% | 105558 | 4808.06 | 0.67% | | 300863 | 卡倍亿 | 60.92 | 68.15 | -0.42 | -0.68% | 27485 | 16770.48 | 1.52% | | 301170 | 锡南科技 | 30.27 | 26.94 | -0.21 | -0.69% | 11391 | 3465.686 | 3.39% | | 002265 | 建设工业 | 24.29 | 235.22 | -0.17 | -0.70% | 49295 | 12003.88 | 0.48% | | 605018 | 长华集团 | 11.19 | 62.15 | -0.08 | -0.71% | 19782 | 2221.158 | 0.42% | | 002284 | 亚太股份 | 16.66 | 32.04 | -0.12 | -0.72% | 127961 | 21304.05 | 1.75% | | 603006 | 联明股份 | 13.83 | 47.55 | -0.10 | -0.72% | 23547 | 3268.04 | 0.93% | | 301539 | 宏鑫科技 | 21.04 | 50.95 | -0.16 | -0.75% | 18284 | 3862.012 | 2.44% | | 603210 | 泰鸿万立 | 19.54 | 32.92 | -0.15 | -0.76% | 12453 | 2436.676 | 1.65% | | 603767 | 中马传动 | 21.33 | 782.78 | -0.18 | -0.84% | 26335 | 5643.752 | 0.85% | | 603035 | 常熟汽饰 | 15.17 | 14.32 | -0.13 | -0.85% | 43417 | 6600.714 | 1.19% | | 920271 | 邦德股份 | 16.31 | 20.59 | -0.14 | -0.85% | 3689 | 605.4023 | 0.64% | | 601799 | 星宇股份 | 148.68 | 27.02 | -1.28 | -0.85% | 41422 | 61787.01 | 1.45% | | 920454 | 同心传动 | 15.93 | 56.39 | -0.14 | -0.87% | 5858 | 938.1321 | 0.93% | | 002190 | 成飞集成 | 36.07 | -154.26 | -0.32 | -0.88% | 35744 | 12936.47 | 1.00% | | 301119 | 正强股份 | 57.19 | 51.42 | -0.51 | -0.88% | 61298 | 35313.77 | 7.29% | | 601127 | 赛力斯 | 109.30 | 26.37 | -0.99 | -0.90% | 160290 | 175378.9 | 1.06% | | 301225 | 恒勃股份 | 141.49 | 105.43 | -1.32 | -0.92% | 7383 | 10521.6 | 2.47% | | 603596 | 伯特利 | 50.00 | 22.93 | -0.48 | -0.95% | 83646 | 41936.1 | 1.38% | | 600698 | 湖南天雁 | 8.25 | 2111.29 | -0.08 | -0.96% | 69730 | 5795.448 | 0.84% | | 920690 | 捷众科技 | 32.40 | 30.04 | -0.32 | -0.98% | 4689 | 1523.001 | 1.09% | | 600375 | 汉马科技 | 6.03 | 16.96 | -0.06 | -0.99% | 166611 | 10087.63 | 1.14% | | 002863 | 今飞凯达 | 6.01 | 45.62 | -0.06 | -0.99% | 126722 | 7676.168 | 2.11% | | 000980 | 众泰汽车 | 3.00 | -16.99 | -0.03 | -0.99% | 677502 | 20402.97 | 1.35% | | 920000 | 安徽凤凰 | 18.67 | 25.60 | -0.19 | -1.01% | 6213 | 1167.597 | 1.08% | | 600178 | 东安动力 | 12.46 | 1436.23 | -0.13 | -1.03% | 32665 | 4099.535 | 0.70% | | 600609 | 金杯汽车 | 4.72 | 22.76 | -0.05 | -1.05% | 120583 | 5716.746 | 0.92% | | 001282 | 三联锻造 | 20.61 | 33.98 | -0.22 | -1.06% | 13866 | 2870.456 | 1.77% | | 301039 | 中集车辆 | 10.06 | 21.81 | -0.11 | -1.08% | 152651 | 15306.77 | 1.05% | | 603085 | 天成自控 | 11.65 | 608.90 | -0.13 | -1.10% | 44095 | 5151.88 | 1.11% | | 002593 | 日上集团 | 6.03 | 48.91 | -0.07 | -1.15% | 299374 | 18122.62 | 5.36% | | 600480 | 凌云股份 | 11.58 | 19.05 | -0.14 | -1.19% | 83932 | 9742.06 | 0.70% | | 603586 | 金麒麟 | 18.98 | 23.65 | -0.23 | -1.20% | 14719 | 2813.974 | 0.75% | | 301007 | 德迈仕 | 37.63 | 112.39 | -0.46 | -1.21% | 21446 | 8081.018 | 1.42% | | 600733 | 北汽蓝谷 | 8.17 | -8.84 | -0.10 | -1.21% | 763350 | 62680.24 | 1.56% | | 002239 | 奥特佳 | 3.21 | 84.35 | -0.04 | -1.23% | 769694 | 24777.39 | 2.36% | | 002101 | 广东鸿图 | 12.12 | 22.49 | -0.16 | -1.30% | 67500 | 8222.449 | 1.02% | | 600960 | 渤海汽车 | 5.15 | -5.67 | -0.07 | -1.34% | 125557 | 6510.475 | 1.32% | | 301397 | 溯联股份 | 30.16 | 40.72 | -0.43 | -1.41% | 17473 | 5311.486 | 2.47% | | 002765 | 蓝黛科技 | 11.64 | 39.70 | -0.17 | -1.44% | 144848 | 16971.8 | 2.43% | | 301133 | 金钟股份 | 36.59 | 98.05 | -0.54 | -1.45% | 21436 | 7853.961 | 1.93% | | 002406 | 远东传动 | 8.06 | 46.17 | -0.12 | -1.47% | 130859 | 10609.87 | 2.17% | | 300446 | 航天智造 | 23.46 | 21.88 | -0.35 | -1.47% | 133247 | 31377.5 | 3.57% | | 301229 | 纽泰格 | 19.74 | 92.70 | -0.30 | -1.50% | 27531 | 5471.258 | 2.13% | | 000581 | 威孚高科 | 20.85 | 13.14 | -0.32 | -1.51% | 72683 | 15200.91 | 0.92% | | 300643 | 万通智控 | 18.83 | 26.23 | -0.29 | -1.52% | 26388 | 4994.811 | 1.14% | | 600501 | 航天晨光 | 27.03 | -35.18 | -0.42 | -1.53% | 126285 | 34515.19 | 2.95% | | 600933 | 爱柯迪 | 19.29 | 18.18 | -0.30 | -1.53% | 108758 | 20999.2 | 1.11% | | 300100 | 双林股份 | 35.03 | 37.61 | -0.55 | -1.55% | 67094 | 23641.65 | 1.22% | | 605228 | 神通科技 | 13.21 | 88.23 | -0.21 | -1.56% | 98544 | 13117.35 | 2.29% | | 603730 | 岱美股份 | 10.00 | 34.44 | -0.16 | -1.57% | 151507 | 15150.25 | 0.71% | | 603089 | 正裕工业 | 13.52 | 20.72 | -0.22 | -1.60% | 26875 | 3669.428 | 1.12% | | 300694 | 蠡湖股份 | 12.85 | 88.97 | -0.21 | -1.61% | 58073 | 7525.476 | 2.68% | | 603037 | 凯众股份 | 16.53 | 50.57 | -0.28 | -1.67% | 56424 | 9307.623 | 2.12% | | 920022 | 世昌股份 | 30.07 | 25.51 | -0.52 | -1.70% | 5252 | 1581.204 | 3.16% | | 002454 | 松芝股份 | 9.08 | 27.49 | -0.16 | -1.73% | 68902 | 6291.91 | 1.10% | | 300585 | 奥联电子 | 17.05 | -1069.61 | -0.31 | -1.79% | 27431 | 4706.546 | 1.71% | | 300695 | 兆丰股份 | 76.93 | 22.43 | -1.41 | -1.80% | 6398 | 4960.94 | 0.63% | | 603178 | 圣龙股份 | 17.43 | -82.31 | -0.32 | -1.80% | 22452 | 3946.671 | 0.95% | | 920906 | 舜宇精工 | 27.15 | 33.35 | -0.50 | -1.81% | 6145 | 1680.755 | 1.84% | | 300969 | 恒帅股份 | 140.78 | 87.96 | -2.65 | -1.85% | 23616 | 33419.15 | 4.70% | | 300258 | 精锻科技 | 13.10 | 56.57 | -0.25 | -1.87% | 88141 | 11599.57 | 1.55% | | 300507 | 苏奥传感 | 9.33 | 65.64 | -0.18 | -1.89% | 106864 | 10001.59 | 1.38% | | 301560 | 众捷汽车 | 38.05 | 52.00 | -0.75 | -1.93% | 19279 | 7344.01 | 7.93% | | 300745 | 欣锐科技 | 25.71 | -38.11 | -0.51 | -1.95% | 29136 | 7512.203 | 2.06% | | 300304 | 云意电气 | 12.90 | 26.65 | -0.26 | -1.98% | 161463 | 20976.37 | 1.89% | | 301529 | 福赛科技 | 126.40 | 70.42 | -2.57 | -1.99% | 15730 | 20075.67 | 3.48% | | 002703 | 浙江世宝 | 20.95 | 92.25 | -0.43 | -2.01% | 454777 | 95899.61 | 7.76% | | 920837 | 华原股份 | 14.53 | 28.80 | -0.30 | -2.02% | 6927 | 1014.374 | 0.51% | | 603161 | 科华控股 | 15.62 | 32.93 | -0.33 | -2.07% | 86120 | 13749.4 | 4.51% | | 301613 | 新铝时代 | 49.81 | 32.31 | -1.07 | -2.10% | 18736 | 9381.564 | 2.23% | | 002662 | 峰璟股份 | 4.13 | 26.31 | -0.09 | -2.13% | 262902 | 10932.15 | 1.75% | | 301005 | 超捷股份 | 166.29 | 1647.44 | -3.68 | -2.17% | 89631 | 149493.1 | 6.77% | | 002870 | 香山股份 | 39.85 | 43.65 | -0.90 | -2.21% | 42490 | 17123.1 | 3.29% | | 603158 | 腾龙股份 | 10.84 | 34.06 | -0.25 | -2.25% | 128381 | 14019.42 | 2.62% | | 002434 | 万里扬 | 9.53 | 38.64 | -0.23 | -2.36% | 173510 | 16585.1 | 1.32% | | 002363 | 隆基机械 | 9.11 | 73.48 | -0.22 | -2.36% | 88677 | 8134.625 | 2.13% | | 603179 | 新泉股份 | 84.78 | 47.34 | -2.07 | -2.38% | 73834 | 62647.71 | 1.45% | | 301181 | 标榜股份 | 41.87 | 39.25 | -1.04 | -2.42% | 15640 | 6554.601 | 1.75% | | 002048 | 宁波华翔 | 32.01 | 80.16 | -0.80 | -2.44% | 171354 | 55268.31 | 2.41% | | 300580 | 贝斯特 | 23.73 | 39.58 | -0.60 | -2.47% | 44521 | 10635.84 | 0.95% | | 603166 | 福达股份 | 16.14 | 36.45 | -0.42 | -2.54% | 87794 | 14272.08 | 1.37% | | 920663 | 明阳科技 | 16.51 | 29.94 | -0.43 | -2.54% | 8365 | 1399.116 | 1.31% | | 601717 | 中创智领 | 24.60 | 9.72 | -0.66 | -2.61% | 266600 | 65539.55 | 1.73% | | 600699 | 均胜电子 | 27.79 | 37.83 | -0.75 | -2.63% | 232643 | 64843.88 | 1.72% | | 001319 | 铭科精技 | 29.46 | 30.89 | -0.83 | -2.74% | 30405 | 9016.554 | 3.71% | | 601689 | 拓普集团 | 69.44 | 44.15 | -2.01 | -2.81% | 220491 | 153537.4 | 1.27% | | 301607 | 富特科技 | 49.82 | 51.96 | -1.48 | -2.88% | 52920 | 26421.7 | 4.73% | | 300733 | 西菱动力 | 17.79 | 60.94 | -0.55 | -3.00% | 36005 | 6464.5 | 1.60% | | 000951 | 中国重汽 | 19.30 | 14.21 | -0.60 | -3.02% | 185458 | 36025.01 | 1.58% | | 000338 | 潍柴动力 | 24.43 | 17.92 | -0.76 | -3.02% | 955648.9 | 235429.9 | 1.91% | | 300428 | 立中集团 | 22.50 | 18.38 | -0.72 | -3.10% | 98392 | 22298.89 | 1.65% | | 000559 | 万向钱潮 | 16.65 | 54.78 | -0.54 | -3.14% | 846496.9 | 141439.5 | 2.55% | | 920533 | 骏创科技 | 27.73 | 134.79 | -0.90 | -3.14% | 14686 | 4114.404 | 2.01% | | 688280 | 精进电动-UW | 10.11 | 177.83 | -0.34 | -3.25% | 282647.9 | 28864.31 | 5.43% | | 603950 | 长源东谷 | 31.71 | 29.42 | -1.07 | -3.26% | 38458 | 12307.01 | 1.19% | | 002664 | 信质集团 | 25.84 | 190.14 | -0.88 | -3.29% | 77354 | 20172.75 | 1.92% | | 603926 | 铁流股份 | 25.99 | 59.97 | -0.91 | -3.38% | 124504 | 33749.8 | 5.39% | | 603306 | 华懋科技 | 78.83 | 102.34 | -2.77 | -3.39% | 132694 | 104239.6 | 4.03% | | 300432 | 富临精工 | 17.81 | 74.06 | -0.68 | -3.68% | 652916 | 116086.3 | 3.86% | | 002328 | 新朋股份 | 6.98 | 36.09 | -0.27 | -3.72% | 308935 | 21860.6 | 5.41% | | 300680 | 隆盛科技 | 49.46 | 40.08 | -1.92 | -3.74% | 70340 | 35402.93 | 4.00% | | 920086 | 科马材料 | 35.66 | 36.72 | -1.39 | -3.75% | 27940 | 10102.17 | 10.45% | | 603305 | 旭升集团 | 17.78 | 52.27 | -0.70 | -3.79% | 329322 | 58907.44 | 2.85% | | 301667 | 纳百川 | 67.68 | 69.57 | -2.87 | -4.07% | 22615 | 15517.22 | 10.05% | | 002448 | 中原内配 | 13.41 | 26.58 | -0.57 | -4.08% | 184007 | 24902.36 | 4.04% | | 002536 | 飞龙股份 | 28.09 | 46.17 | -1.25 | -4.26% | 368124 | 103493.1 | 6.76% | | 603009 | 北特科技 | 51.31 | 172.06 | -2.39 | -4.45% | 122462 | 63284.55 | 3.62% | | 603409 | 汇通控股 | 38.00 | 30.13 | -1.94 | -4.86% | 55827 | 21186.81 | 17.72% | | 000901 | 航天科技 | 27.74 | 187.66 | -1.44 | -4.93% | 548007 | 153681.9 | 6.87% | | 000981 | 山子高科 | 4.82 | 711.51 | -0.32 | -6.23% | 7944946 | 386615.8 | 8.35% | | 605151 | 西上海 | 20.52 | -189.68 | -1.91 | -8.52% | 121242 | 25186.2 | 9.01% |
|