中财网 中财网股票行情
天目湖(603136)江苏省上涨家数:395下跌家数:272平均涨幅:+0.56%平均换手:3.26%总成交额:873.98亿元
更新时间：2024-04-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300644南京聚隆21.6027.98+3.60+20.00%18740340121.0921.94%
688408中信博95.2528.11+11.07+13.15%6351661185.414.68%
300905宝丽迪28.5844.83+3.19+12.56%32667992691.1127.81%
603188亚邦股份2.59-1.92+0.24+10.21%1319203251.632.31%
600083博信股份5.03-249.37+0.46+10.07%1858469058.88.15%
002496辉丰股份2.63-9.23+0.24+10.04%74562619332.66.36%
002883中设股份11.4042.70+1.04+10.04%31977834020.1823.60%
603968醋化股份12.7681.67+1.16+10.00%10334212930.875.05%
603017中衡设计13.6635.14+1.24+9.98%29245739925.310.60%
605183确成股份16.8715.62+1.53+9.97%9270615336.012.23%
603693江苏新能11.3618.53+1.03+9.97%15040116921.921.87%
600389江山股份16.1529.65+1.16+7.74%31411950389.827.29%
688262国芯科技20.00-85.11+1.41+7.58%10587721092.254.01%
688702盛科通信-U35.21-349.81+2.26+6.86%4544515650.9211.36%
688097博众精工22.9932.39+1.47+6.83%10248322910.3211.03%
002787华源控股7.5697.73+0.47+6.63%18599614168.897.53%
301393昊帆生物41.7445.55+2.41+6.13%2708011231.1210.95%
688656浩欧博25.0833.00+1.43+6.05%55711377.6090.88%
603929亚翔集成27.6920.59+1.54+5.89%13311135186.916.24%
301076新瀚新材22.0037.96+1.18+5.67%9115220165.6313.15%
688371菲沃泰11.00-88.81+0.59+5.67%271212940.9732.19%
002652扬子新材2.2434.08+0.12+5.66%2924546429.955.72%
300707威唐工业12.6788.07+0.67+5.58%12191015288.059.79%
002395双象股份15.9277.33+0.84+5.57%30906348060.2711.52%
300215电科院4.1999.82+0.22+5.54%1861077635.263.31%
605389长龄液压22.3129.60+1.17+5.53%278526232.072.04%
301260格力博11.96-52.78+0.61+5.37%612997320.222.89%
688226威腾电气15.7723.67+0.80+5.34%285144451.4183.36%
603291联合水务15.2642.03+0.76+5.24%9266414018.667.13%
002708光洋股份8.88-32.72+0.44+5.21%66542957525.0916.11%
300500启迪设计9.90-101.36+0.48+5.10%13987313505.128.51%
688631莱斯信息89.8999.12+4.35+5.09%8750678106.4924.29%
002808ST恒久2.28-12.58+0.11+5.07%1402222986.687.53%
688566吉贝尔26.4023.12+1.27+5.05%304507966.31.61%
301518长华化学21.4325.40+1.01+4.95%7541315763.221.55%
002309ST中利1.52-0.89+0.07+4.83%34535524.930.40%
603787新日股份11.1022.48+0.51+4.82%731438087.113.18%
603332苏州龙杰7.52-73.49+0.34+4.74%690205109.523.19%
300190维尔利3.10-12.27+0.14+4.73%1365484180.381.76%
301202朗威股份31.2966.65+1.39+4.65%9688131062.5828.41%
688166博瑞医药28.5260.07+1.23+4.51%11525732862.622.73%
300721怡达股份10.38-48.48+0.44+4.43%837068652.466.10%
301010晶雪节能12.6135.49+0.53+4.39%243523053.434.81%
300554三超新材21.6883.46+0.91+4.38%9593920976.8312.16%
688300联瑞新材45.1548.20+1.85+4.27%4415120036.952.38%
603016新宏泰16.7036.12+0.68+4.24%238633931.831.61%
002426胜利精密1.49-11.55+0.06+4.20%4347046391.091.38%
002513蓝丰生化4.02-3.38+0.16+4.15%492941969.271.87%
601155新城控股8.5826.26+0.34+4.13%20188017130.040.90%
301210金杨股份31.9232.80+1.26+4.11%102283228.895.90%
300258精锻科技10.1520.51+0.40+4.10%24963924984.155.38%
688386泛亚微透32.0525.93+1.25+4.06%71192279.7751.02%
605111新洁能36.6733.84+1.43+4.06%9884136363.783.33%
603183建研院3.8617.25+0.15+4.04%41602515807.48.30%
301238瑞泰新材19.8031.13+0.76+3.99%36486772283.8917.10%
002290禾盛新材14.6038.99+0.56+3.99%555968144.1292.25%
603066音飞储存10.7223.69+0.40+3.88%14532615406.464.83%
688690纳微科技20.87115.29+0.77+3.83%6203512907.653.03%
688633星球石墨24.4817.84+0.90+3.82%85322092.3010.83%
600746江苏索普6.6250.46+0.24+3.76%733094847.980.63%
603626科森科技5.87-11.57+0.21+3.71%33712719757.856.08%
603988中电电机9.8053.35+0.35+3.70%22563622078.159.59%
605298必得科技12.3360.52+0.44+3.70%296913654.332.11%
001234泰慕士16.7530.82+0.59+3.65%169192808.715.82%
603286日盈电子17.83-266.62+0.62+3.60%10122118004.078.86%
300664鹏鹞环保4.9113.49+0.17+3.59%1781918813.032.32%
839371欧福蛋业4.3618.90+0.15+3.56%14204609.69712.67%
688103国力股份32.6948.86+1.10+3.48%97473132.1151.54%
688607康众医疗13.1875.36+0.44+3.45%167492191.0771.90%
600919江苏银行8.445.07+0.28+3.43%17931721492080.98%
603810丰山集团10.6362.40+0.35+3.40%943019996.55.71%
688800瑞可达28.9533.36+0.95+3.39%4626813622.664.34%
688069德林海14.25-86.72+0.46+3.34%3573505.75590.31%
002274华昌化工7.7512.67+0.25+3.33%14483111172.891.54%
603358华达科技26.7041.96+0.86+3.33%9149824112.732.08%
002778中晟高科11.19-9.03+0.36+3.32%261792893.772.13%
873339恒太照明4.3610.85+0.14+3.32%4565195.12960.77%
002165红宝丽3.5029.51+0.11+3.24%44583415661.46.13%
300420五洋自控2.5775.89+0.08+3.21%3291358335.963.32%
300610晨化股份9.3829.61+0.29+3.19%690366458.034.34%
600486扬农化工63.2420.73+1.94+3.16%4450927921.941.10%
600844丹化科技2.61-6.25+0.08+3.16%1609594212.681.96%
603158腾龙股份7.8724.37+0.24+3.15%1211589476.5912.47%
301179泽宇智能23.0121.47+0.70+3.14%4516010450.467.41%
605218伟时电子18.4533.28+0.56+3.13%538279743.052.53%
000581威孚高科18.579.44+0.56+3.11%25040046276.223.04%
603900莱绅通灵6.32-28.63+0.19+3.10%48525230056.4614.25%
300753爱朋医疗11.65-84.65+0.35+3.10%3700042784.57%
300715凯伦股份8.38-835.67+0.25+3.08%135601116.330.48%
300201海伦哲4.3622.05+0.13+3.07%2152419342.582.08%
300029ST天龙3.70-23.82+0.11+3.06%13619499.430.68%
300522世名科技12.16460.00+0.36+3.05%511206212.032.34%
002182宝武镁业18.0240.33+0.53+3.03%19068934285.483.42%
300725药石科技31.7233.49+0.93+3.02%6124819359.53.64%
603387基蛋生物9.0018.06+0.26+2.97%553044948.121.09%
603201常润股份27.7418.27+0.79+2.93%134363676.912.93%
688535华海诚科67.91173.21+1.93+2.93%3289322516.887.54%
688448磁谷科技20.8229.67+0.59+2.92%127312642.322.70%
300160秀强股份5.3218.79+0.15+2.90%26111013948.283.62%
300575中旗股份6.0331.47+0.17+2.90%1101416682.913.20%
002796世嘉科技8.90-123.81+0.25+2.89%16802414771.767.25%
300584海辰药业16.0951.54+0.45+2.88%245853967.142.99%
300421力星股份8.3941.20+0.23+2.82%710875951.723.08%
603707健友股份13.1820.83+0.36+2.81%11665515406.540.72%
300927江天化学13.5733.68+0.37+2.80%269793663.461.91%
301587中瑞股份30.6033.16+0.83+2.79%10973533995.2637.86%
688221前沿生物-U5.99-6.82+0.16+2.74%315231886.4521.47%
603221爱丽家居8.9928.23+0.24+2.74%641285731.342.67%
002734利民股份6.4438.09+0.17+2.71%873425614.542.69%
300864南大环境20.1220.20+0.53+2.71%148902974.430.96%
300907康平科技17.8534.53+0.47+2.70%472128268.624.92%
688488艾迪药业15.79-87.34+0.41+2.67%305694794.440.73%
300631久吾高科20.9756.71+0.53+2.59%161823390.11.34%
600794保税科技3.5817.20+0.09+2.58%1339234752.591.10%
603937丽岛新材9.1928.47+0.23+2.57%377983450.41.81%
300842帝科股份47.3317.27+1.18+2.56%3851418174.193.08%
300885海昌新材7.6434.73+0.19+2.55%1150368751.886.78%
300240飞力达5.2559.63+0.13+2.54%574492990.651.58%
000035中国天楹4.4935.05+0.11+2.51%30311313452.081.24%
603351威尔药业24.1334.49+0.59+2.51%49991204.490.37%
603097江苏华辰23.3028.23+0.56+2.46%7584217142.4818.96%
603519立霸股份12.945.09+0.31+2.45%355324571.591.33%
688670金迪克16.83-16.09+0.40+2.43%5804972.11661.32%
603052可川科技33.8931.56+0.79+2.39%130084403.014.45%
600557康缘药业19.3220.79+0.45+2.38%10369219962.261.79%
603906龙蟠科技8.60-7.13+0.20+2.38%939588081.091.66%
600287江苏舜天4.3224.92+0.10+2.37%770813316.991.76%
600889南京化纤3.89-7.71+0.09+2.37%447361734.491.22%
688029南微医学68.8826.57+1.59+2.36%1725511841.940.92%
688657浩辰软件61.8051.22+1.42+2.35%33612072.5113.32%
603041美思德11.0119.26+0.25+2.32%155381703.580.85%
301045天禄科技18.41208.10+0.41+2.28%171443151.293.10%
300261雅本化学5.8857.75+0.13+2.26%27057116086.632.89%
301088戎美股份11.3934.92+0.25+2.24%114571296.451.98%
300292吴通控股3.66130.21+0.08+2.23%210772078639.2718.89%
002044美年健康4.5835.46+0.10+2.23%681779.131256.381.76%
300141和顺电气7.36-460.63+0.16+2.22%406102957.51.61%
002631德尔未来4.6396.01+0.10+2.21%486642249.130.74%
002966苏州银行7.445.96+0.16+2.20%35738826316.311.00%
688116天奈科技26.5731.25+0.57+2.19%12045231959.863.50%
000626远大控股5.13-66.31+0.11+2.19%420212153.060.84%
300717华信新材14.0035.11+0.30+2.19%312184371.873.06%
301272英华特39.2826.12+0.84+2.19%65902568.164.50%
601700风范股份4.69137.58+0.10+2.18%1232855750.131.08%
600805悦达投资3.8585.44+0.08+2.12%878823385.61.03%
688013天臣医疗16.1124.83+0.33+2.09%72571169.0680.89%
600513联环药业8.8518.71+0.18+2.08%513934522.891.80%
605288凯迪股份35.5226.82+0.72+2.07%56261980.080.80%
601218吉鑫科技2.9622.03+0.06+2.07%1330123916.241.36%
603828柯利达2.48-4.45+0.05+2.06%1415673470.472.38%
603829洛凯股份12.7318.86+0.25+2.00%213742712.381.34%
002333罗普斯金6.28224.52+0.12+1.95%849475277.51.69%
603065宿迁联盛10.0352.27+0.19+1.93%244272439.071.25%
688192迪哲医药-U42.99-16.94+0.81+1.92%2988812938.732.43%
603276恒兴新材19.2638.07+0.36+1.90%209144000.645.37%
688257新锐股份24.6819.06+0.46+1.90%73161798.6720.77%
605376博迁新材22.00185.60+0.41+1.90%6350813956.442.43%
605058澳弘电子17.2218.42+0.32+1.89%200343468.971.40%
603036如通股份11.3924.67+0.21+1.88%170481926.010.83%
000421南京公用4.34-27.79+0.08+1.88%1480386379.112.58%
603155新亚强15.7522.46+0.29+1.88%90031412.660.40%
603323苏农银行4.905.20+0.09+1.87%27669713431.311.79%
300585奥联电子11.98404.83+0.22+1.87%13305315916.458.32%
002435长江健康2.73134.81+0.05+1.87%814092217.40.68%
301072中捷精工22.54130.36+0.41+1.85%5082111412.4715.24%
603800道森股份22.3721.53+0.40+1.82%117962636.470.57%
688176亚虹医药-U6.17-8.78+0.11+1.82%706514358.9761.90%
002409雅克科技60.7053.35+1.07+1.79%10807565725.053.39%
688046药康生物12.1031.21+0.21+1.77%212912581.5151.04%
603916苏博特8.1018.08+0.14+1.76%344292799.380.82%
301220亚香股份25.2025.40+0.43+1.74%57981457.191.23%
300931通用电梯5.87130.14+0.10+1.73%742094325.023.70%
002160常铝股份3.53241.33+0.06+1.73%1434565043.631.81%
300260新莱应材24.7842.45+0.42+1.72%5496613510.741.97%
605167利柏特8.8721.60+0.15+1.72%553394886.412.49%
688286敏芯股份33.88-16.02+0.57+1.71%63022127.1161.18%
600854春兰股份4.1914.70+0.07+1.70%1395305860.762.69%
301591肯特股份39.10--+0.65+1.69%232809088.2511.67%
001236弘业期货9.151183.49+0.15+1.67%392203585.741.20%
603283赛腾股份67.9128.58+1.11+1.66%8960961293.294.82%
300192科德教育10.4228.44+0.17+1.66%10592110934.474.77%
002380科远智慧15.27-9.04+0.24+1.60%566358598.134.00%
300970华绿生物12.22-14.70+0.19+1.58%128991566.161.42%
002156通富微电20.01179.13+0.31+1.57%41746283667.182.75%
002807江阴银行3.915.10+0.06+1.56%27317210596.391.11%
600377宁沪高速11.7513.41+0.18+1.56%9684211289.820.25%
603660苏州科达6.59-6.98+0.10+1.54%23766715638.94.81%
301036双乐股份17.8327.01+0.27+1.54%467438367.9910.76%
000919金陵药业6.6137.82+0.10+1.54%492023238.150.98%
601860紫金银行2.655.80+0.04+1.53%54561214350.291.54%
002201正威新材5.4090.70+0.08+1.50%967235251.281.49%
002585双星新材6.11-295.96+0.09+1.50%1000036126.631.12%
688350富淼科技12.2755.09+0.18+1.49%87501070.160.72%
600533栖霞建设2.06-56.99+0.03+1.48%1022302103.440.97%
601128常熟银行7.566.31+0.11+1.48%19383214525.540.73%
301170锡南科技23.6023.48+0.34+1.46%215235031.698.61%
603489八方股份34.4445.28+0.49+1.44%103513560.870.62%
601007金陵饭店7.0446.12+0.10+1.44%896026276.062.30%
002221东华能源9.1796.02+0.13+1.44%776527115.780.53%
603486科沃斯42.4020.72+0.60+1.44%9282739517.771.63%
000518四环生物2.12-38.46+0.03+1.44%1220732592.441.19%
300305裕兴股份6.3946.37+0.09+1.43%229671473.970.99%
002550千红制药4.9725.15+0.07+1.43%1041195148.151.14%
688661和林微纳40.63-126.52+0.57+1.42%204028308.6942.27%
002391长青股份5.00-345.73+0.07+1.42%417972088.030.90%
301003江苏博云23.2018.28+0.32+1.40%1544435792.29%
002394联发股份7.319.63+0.10+1.39%450333281.341.39%
603878武进不锈8.8514.40+0.12+1.37%667595915.131.19%
600276恒瑞医药44.3063.76+0.60+1.37%244691108586.10.38%
300507苏奥传感5.1731.70+0.07+1.37%1535387982.972.00%
688580伟思医疗46.0423.69+0.62+1.37%56662618.5890.83%
601512中新集团7.538.29+0.10+1.35%380422862.140.25%
600327大东方3.7920.77+0.05+1.34%845273192.090.96%
600282南钢股份5.3214.24+0.07+1.33%41943422266.170.68%
601008连云港3.8325.19+0.05+1.32%761132905.310.61%
301098金埔园林7.7657.93+0.10+1.31%210731627.181.94%
688355明志科技13.25112.01+0.17+1.30%125861664.4993.21%
301090华润材料9.3624.00+0.12+1.30%212011988.090.96%
301125腾亚精工13.3935.51+0.17+1.29%212692828.835.04%
603507振江股份25.2319.51+0.32+1.28%388099860.5692.73%
688399硕世生物67.40143.50+0.84+1.26%54113622.3660.92%
300826测绘股份12.2432.39+0.15+1.24%440985395.612.90%
603955大千生态11.4387.13+0.14+1.24%195932222.71.44%
688055龙腾光电3.27-44.52+0.04+1.24%554171799.7420.17%
002081金螳螂3.309.50+0.04+1.23%1223344036.010.46%
688076诺泰生物54.7056.00+0.66+1.22%2640514432.71.80%
301026浩通科技24.9423.60+0.30+1.22%203025093.933.48%
603688石英股份84.966.09+1.01+1.20%6051251047.371.67%
603890春秋电子8.47139.03+0.10+1.19%12247610440.242.79%
688259创耀科技45.9562.84+0.54+1.19%111755153.991.93%
300228富瑞特装7.6730.00+0.09+1.19%19789515027.913.65%
000890法尔胜3.42143.66+0.04+1.18%1050103573.692.50%
601009南京银行9.455.22+0.11+1.18%18148017047.50.20%
688273麦澜德20.7123.56+0.24+1.17%4548937.5331.27%
000910大亚圣象6.9211.38+0.08+1.17%317202185.790.58%
688178万德斯10.39-96.03+0.12+1.17%6389660.66080.75%
002040南京港6.0723.92+0.07+1.17%369922241.020.76%
300782卓胜微87.6051.77+1.01+1.17%7819768889.131.76%
301180万祥科技13.02329.78+0.15+1.17%164442138.442.84%
600908无锡银行5.225.21+0.06+1.16%1610158343.980.84%
301078孩子王6.1462.41+0.07+1.15%1105446815.481.74%
603115海星股份11.5419.81+0.13+1.14%152821761.70.64%
600901江苏金租5.378.91+0.06+1.13%25513513620.520.59%
003015日久光电9.88-678.44+0.11+1.13%17245717150.67.02%
688601力芯微40.9827.32+0.45+1.11%2647710880.533.72%
002546新联电子3.67-78.00+0.04+1.10%1549935672.471.93%
688429时创能源13.9531.54+0.15+1.09%6325880.54621.98%
603326我乐家居6.5612.55+0.07+1.08%727134769.232.30%
301137哈焊华通14.1740.60+0.15+1.07%186322621.761.83%
002998优彩资源6.6416.08+0.07+1.07%543493612.842.22%
600716凤凰股份2.85347.75+0.03+1.06%622011766.490.66%
688147微导纳米31.4267.20+0.33+1.06%183365762.9882.23%
300975商络电子11.50232.38+0.12+1.05%144024016927030.75%
603416信捷电气29.1620.59+0.30+1.04%158084568.711.12%
301258富士莱22.7231.38+0.23+1.02%172503941.445.10%
601010文峰股份2.0021.42+0.02+1.01%949321894.910.51%
300933中辰股份6.0541.83+0.06+1.00%629763811.072.68%
603722阿科力40.3895.31+0.40+1.00%109874439.881.25%
002839张家港行4.094.90+0.04+0.99%2308209382.51.11%
600667太极实业6.2647.68+0.06+0.97%38149823857.31.81%
300429强力新材9.39-32.80+0.09+0.97%20208419099.895.35%
603389亚振家居4.26-11.69+0.04+0.95%1532686496.095.83%
688450光格科技23.6431.58+0.22+0.94%2972700.74811.89%
600099林海股份7.54124.11+0.07+0.94%395972980.021.81%
300751迈为股份106.0431.06+0.98+0.93%2623927607.491.36%
603299苏盐井神8.7110.39+0.08+0.93%600275238.190.78%
600510黑牡丹4.3614.36+0.04+0.93%889063855.180.86%
301278快可电子36.1815.46+0.33+0.92%160435763.724.76%
301155海力风电42.90316.71+0.39+0.92%131855640.221.48%
000816智慧农业2.22-81.09+0.02+0.91%1117862474.950.78%
870299灿能电力6.6723.58+0.06+0.91%10696726.00833.63%
600981汇鸿集团2.23-19.04+0.02+0.90%1212022693.220.54%
002576通达动力13.4325.19+0.12+0.90%283713795.641.75%
301226祥明智能15.6931.32+0.14+0.90%105931661.62.16%
603090宏盛股份19.3636.00+0.17+0.89%69861350.880.70%
603655朗博科技14.8285.68+0.13+0.88%119331770.691.13%
301101明月镜片26.4732.39+0.23+0.88%118223137.181.65%
301418协昌科技34.3031.35+0.29+0.85%81042774.154.42%
601133柏诚股份10.6626.03+0.09+0.85%238382539.391.62%
002387维信诺7.17-3.76+0.06+0.84%869466238.330.63%
688689银河微电16.7833.77+0.14+0.84%76431286.0370.59%
002293罗莱生活9.7813.65+0.08+0.82%206462010.630.25%
300165天瑞仪器3.69-23.52+0.03+0.82%934203443.372.33%
300670大烨智能4.94-13.17+0.04+0.82%551122709.332.46%
002438江苏神通12.4023.41+0.10+0.81%29354736153.766.26%
301106骏成科技36.0432.33+0.29+0.81%75602744.243.63%
300881盛德鑫泰25.6818.81+0.20+0.78%205455237.583.58%
003043华亚智能35.4127.78+0.27+0.77%89423187.081.84%
300265通光线缆6.6129.86+0.05+0.76%750364932.081.64%
002559亚威股份9.3451.94+0.07+0.76%28451426488.125.68%
300295三六五网8.02-16.81+0.06+0.75%551624394.233.27%
002245蔚蓝锂芯8.0541.40+0.06+0.75%15080812184.241.39%
600487亨通光电13.5416.97+0.10+0.74%60772381738.662.46%
688105诺唯赞25.79-44.49+0.19+0.74%150923900.1360.90%
605333沪光股份24.486656.57+0.18+0.74%231595637.150.53%
002015协鑫能科9.5416.36+0.07+0.74%12477011875.810.77%
605588冠石科技38.3044.63+0.28+0.74%216308288.249.36%
002685华东重机2.75-10.06+0.02+0.73%1256693441.661.55%
002530金财互联6.95-18.86+0.05+0.72%895316244.961.32%
605258协和电子19.8046.69+0.14+0.71%97551927.651.11%
603059倍加洁22.9322.08+0.16+0.70%72821669.880.72%
603359东珠生态4.30-6.10+0.03+0.70%689622958.221.55%
300806斯迪克8.6171.61+0.06+0.70%617895333.752.24%
688376美埃科技32.0024.83+0.22+0.69%47201508.8150.95%
605089味知香28.0227.63+0.19+0.68%47361327.161.30%
688337普源精电30.1051.62+0.20+0.67%194165880.7532.92%
603680今创集团7.5922.19+0.05+0.66%207121574.290.26%
603137恒尚节能15.4515.87+0.10+0.65%107871669.222.05%
600713南京医药4.7210.70+0.03+0.64%723173405.120.69%
001373翔腾新材28.5968.40+0.18+0.63%170554851.349.93%
002722物产金轮12.8218.67+0.08+0.63%483836201.662.76%
600527江南高纤1.6160.62+0.01+0.62%1085031741.260.63%
688353华盛锂电21.17-70.76+0.13+0.62%69691485.2551.13%
300509新美星4.9684.80+0.03+0.61%496892464.292.01%
300346南大光电23.5760.57+0.14+0.60%8499720069.131.65%
301115建科股份15.5926.50+0.09+0.58%81071265.150.78%
301266宇邦新材34.9024.23+0.20+0.58%3345211682.638.92%
603880ST南卫3.51-6.96+0.02+0.57%11362398.680.39%
301023江南奕帆29.9536.14+0.17+0.57%46091373.071.87%
600128苏豪弘业7.1353.91+0.04+0.56%592384216.442.40%
688720艾森股份30.67116.09+0.17+0.56%63161936.6593.80%
600370三房巷1.81-25.65+0.01+0.56%45826829.420.12%
002623亚玛顿20.0036.53+0.11+0.55%135182710.880.68%
600682南京新百5.4614.49+0.03+0.55%842234598.730.72%
688106金宏气体18.4328.49+0.10+0.55%349576423.3480.72%
603380易德龙19.0321.03+0.10+0.53%140802688.920.88%
603013亚普股份15.2716.79+0.08+0.53%385235870.870.75%
603212赛伍技术11.4648.39+0.06+0.53%748288611.211.71%
002349精华制药7.7125.34+0.04+0.52%882326826.411.09%
601975招商南油3.8610.17+0.02+0.52%117804445697.32.45%
688266泽璟制药-U51.16-51.92+0.26+0.51%187869667.5210.71%
603966法兰泰克7.9615.52+0.04+0.51%265802117.540.74%
300385雪浪环境4.06-16.88+0.02+0.50%659372658.842.28%
832802保丽洁8.1721.52+0.04+0.49%2303188.1181.44%
002075沙钢股份4.1146.75+0.02+0.49%25882110652.21.18%
603111康尼机电6.2116.37+0.03+0.49%18879611705.242.26%
688531日联科技64.3742.61+0.31+0.48%38882518.8490.81%
688261东微半导50.9022.23+0.24+0.47%108925535.61.71%
002077大港股份12.7761.13+0.06+0.47%776559922.721.34%
605286同力日升21.4321.12+0.10+0.47%396198570.662.36%
600736苏州高新4.3813.00+0.02+0.46%454111987.210.39%
688426康为世纪18.06-94.30+0.08+0.44%1431258.36390.39%
603912佳力图6.99107.07+0.03+0.43%802545603.831.48%
300798锦鸡股份7.11185.20+0.03+0.42%762565424.362.06%
603078江化微11.9543.78+0.05+0.42%321033841.020.97%
301502华阳智能36.45--+0.15+0.41%100983669.637.46%
832662方盛股份12.2517.13+0.05+0.41%203652584.0038.28%
603136天目湖19.6626.57+0.08+0.41%5606310962.773.01%
603366日出东方5.2010.20+0.02+0.39%906244679.651.12%
688329艾隆科技18.3716.38+0.07+0.38%131232397.0192.42%
002553南方精工10.65135.85+0.04+0.38%9689210324.254.08%
002471中超控股2.6714.56+0.01+0.38%1143533052.770.90%
688001华兴源创22.1942.00+0.08+0.36%143883195.3520.33%
300809华辰装备22.8644.38+0.08+0.35%5456512468.573.90%
688093世华科技14.3018.35+0.05+0.35%161812323.1860.64%
002172澳洋健康2.86-3897.06+0.01+0.35%933542672.961.22%
300982苏文电能17.32106.17+0.06+0.35%366886334.554.55%
300708聚灿光电8.9533.96+0.03+0.34%12280811049.262.46%
600770综艺股份3.06-22.90+0.01+0.33%1186463628.50.91%
603528多伦科技6.14334.80+0.02+0.33%1162417140.841.65%
301163宏德股份21.9141.95+0.07+0.32%419379192.3612.54%
603928兴业股份10.2722.49+0.03+0.29%97731001.790.48%
688052纳芯微96.22-56.60+0.28+0.29%1965019009.972.11%
002866传艺科技13.9196.47+0.04+0.29%620588657.113.44%
603776永安行10.54-15.87+0.03+0.29%233682470.111.02%
300373扬杰科技36.1821.26+0.10+0.28%6832924757.21.26%
688295中复神鹰26.7675.74+0.07+0.26%232536276.8351.61%
002564*ST天沃3.87-1.02+0.01+0.26%1379475283.561.61%
603005晶方科技16.5271.83+0.04+0.24%11779919471.81.81%
603313梦百合8.4686.92+0.02+0.24%386303259.210.80%
601688华泰证券13.319.43+0.03+0.23%46592761808.80.64%
002079苏州固锝9.1448.18+0.02+0.22%871267990.71.08%
000570苏常柴A4.7931.16+0.01+0.21%797643817.111.60%
603042华脉科技10.06-19.19+0.02+0.20%850478531.895.30%
600475华光环能10.3413.07+0.02+0.19%406694209.980.43%
300660江苏雷利26.8326.82+0.05+0.19%4563112255.371.44%
600925苏能股份5.5215.87+0.01+0.18%1047925770.830.65%
688381帝奥微17.6597.69+0.03+0.17%134912393.1410.72%
688048长光华芯36.303167.78+0.06+0.17%269939794.1842.71%
301360荣旗科技42.5049.57+0.07+0.16%88743772.143.60%
601222林洋能源6.2313.19+0.01+0.16%1147087156.680.56%
002478常宝股份6.377.33+0.01+0.16%18753311802.572.63%
300390天华新能19.6612.87+0.03+0.15%12592824922.241.85%
603185弘元绿能21.129.51+0.03+0.14%5859812400.251.02%
002384东山精密14.1213.55+0.02+0.14%45559063265.613.28%
688375国博电子71.5047.18+0.10+0.14%65554685.3380.37%
002635安洁科技14.5128.29+0.02+0.14%20663530268.545.11%
688003天准科技36.6932.81+0.05+0.14%119084361.3240.62%
300709精研科技29.4832.99+0.04+0.14%11438233889.767.68%
002608江苏国信8.2216.60+0.01+0.12%1060758690.860.28%
605123派克新材69.8715.17+0.08+0.11%2015214308.331.66%
603585苏利股份11.50-399.52+0.01+0.09%146791686.520.82%
688377迪威尔15.2621.19+0.01+0.07%198863030.1631.02%
301290东星医疗21.1821.40+0.01+0.05%71021507.631.04%
300856科思股份79.4016.95+0.02+0.03%92737344.70.57%
600220江苏阳光1.5958.470.000.00%956321525.790.54%
600300维维股份2.7521.230.000.00%1425793911.920.88%
002127南极电商2.9164.020.000.00%1794885228.360.90%
002255海陆重工5.2813.070.000.00%1326276999.632.04%
300091金通灵1.78-5.280.000.00%1833053293.691.37%
002445中南文化1.9536.230.000.00%1900363715.690.80%
002483润邦股份5.2984.690.000.00%25220813238.32.85%
300555ST路通6.27-50.120.000.00%7416467.580.38%
300537广信材料14.36179.080.000.00%427706172.883.13%
836422润普食品5.4961.080.000.00%2055112.95780.37%
603915国茂股份13.0822.270.000.00%224972946.10.34%
688096京源环保5.43-20.670.000.00%228441245.7161.50%
301116益客食品9.0850.720.000.00%185001682.121.59%
002304洋河股份98.4014.10-0.01-0.01%2928028722.640.19%
603163圣晖集成27.8720.11-0.01-0.04%92812583.352.65%
300331苏大维格16.83-16.27-0.01-0.06%491548276.282.45%
688211中科微至29.25184.61-0.03-0.10%1715502.78740.26%
688588凌志软件8.7440.59-0.01-0.11%213661872.2560.53%
688390固德威91.9018.31-0.11-0.12%2921426903.961.69%
600305恒顺醋业7.9472.57-0.01-0.13%292862328.940.26%
600250南京商旅7.8714.65-0.01-0.13%12840810136.224.52%
301168通灵股份30.8922.66-0.04-0.13%265408180.1295.35%
002223鱼跃医疗36.8313.93-0.05-0.14%5317619611.390.57%
300655晶瑞电材7.1498.64-0.01-0.14%14558010404.091.53%
605300佳禾食品13.5022.48-0.02-0.15%144201948.822.50%
688711宏微科技26.2238.72-0.04-0.15%248126505.8282.00%
601555东吴证券6.3013.94-0.01-0.16%28723718098.530.58%
300211亿通科技6.08-3323.80-0.01-0.16%417902533.71.40%
300819聚杰微纤12.0024.05-0.02-0.17%198142368.511.47%
831834三维股份5.6017.30-0.01-0.18%8147454.37832.47%
603339四方科技11.0410.24-0.02-0.18%340663778.851.10%
688496清越科技10.87-41.48-0.02-0.18%229782497.7390.97%
002453华软科技5.34-42.84-0.01-0.19%1290456919.322.12%
301386未来电器21.0928.28-0.04-0.19%132982792.973.10%
603018华设集团10.3110.10-0.02-0.19%88373892033.1213.22%
688182灿勤科技13.25113.40-0.03-0.23%391275200.3273.91%
688137近岸蛋白32.59141.28-0.08-0.24%2812919.20940.95%
688358祥生医疗31.3025.16-0.08-0.25%131984179.2061.18%
301559中集环科15.3121.63-0.04-0.26%374575749.584.16%
688260昀冢科技18.44-17.54-0.05-0.27%464448718.2783.87%
300618寒锐钴业29.1060.11-0.08-0.27%13340139061.964.89%
603699纽威股份18.0719.04-0.05-0.28%483758708.670.65%
688539高华科技36.0049.70-0.10-0.28%2235806.5970.35%
603355莱克电气24.7214.81-0.07-0.28%142523530.760.25%
600481双良节能7.048.63-0.02-0.28%1412509962.050.76%
688478晶升股份28.0065.90-0.08-0.28%143954056.3991.56%
000425徐工机械6.9718.42-0.02-0.29%698112.948630.590.86%
600584长电科技24.3129.07-0.07-0.29%36578188297.472.04%
301030仕净科技47.9831.81-0.14-0.29%3148215010.932.75%
835857百甲科技3.4014.31-0.01-0.29%3428116.65380.33%
603629利通电子23.62104.10-0.07-0.30%7584618036.682.98%
300031宝通科技12.59-13.21-0.04-0.32%9968712571.792.88%
688231隆达股份15.5467.65-0.05-0.32%73141133.8020.60%
002531天顺风能9.2717.28-0.03-0.32%11209610409.040.63%
300777中简科技24.6954.28-0.08-0.32%7638419020.741.80%
871694中裕科技14.9512.09-0.05-0.33%2175326.60070.87%
300964本川智能29.9093.38-0.10-0.33%166465014.124.95%
688533上声电子25.7130.30-0.09-0.35%137803543.8890.86%
002239奥特佳2.7164.06-0.01-0.37%47782112993.931.47%
600280中央商场2.56-48.03-0.01-0.39%11590929931.03%
688186广大特材12.3122.53-0.05-0.40%249733090.2731.17%
600400红豆股份2.46188.54-0.01-0.40%1225713040.870.53%
603028赛福天7.36-34.96-0.03-0.41%295252179.941.03%
301093华兰股份24.2626.61-0.10-0.41%118092878.061.31%
838262太湖雪12.0818.21-0.05-0.41%2324282.68721.50%
300528幸福蓝海7.17-19.08-0.03-0.42%602404345.381.62%
002262恩华药业23.8722.38-0.10-0.42%7219817158.130.82%
600268国电南自7.1226.58-0.03-0.42%973806944.471.17%
002516旷达科技4.4734.39-0.02-0.45%785163494.560.54%
688205德科立39.4043.03-0.18-0.45%130615165.4222.31%
600064南京高科6.405.08-0.03-0.47%840045383.960.49%
600105永鼎股份4.2525.77-0.02-0.47%1335295685.880.96%
603876鼎胜新材10.6217.67-0.05-0.47%17048818102.821.92%
603922金鸿顺27.86-73.53-0.14-0.50%86812416.490.68%
603035常熟汽饰15.1710.56-0.08-0.52%541818232.3111.43%
002692远程股份3.7643.46-0.02-0.53%683412586.360.95%
002645华宏科技9.38-36.73-0.05-0.53%708336653.561.39%
837046亿能电力7.2742.29-0.04-0.55%11031805.82983.44%
601952苏垦农发10.5217.76-0.06-0.57%762068040.320.55%
301287康力源26.2418.79-0.15-0.57%58221535.333.49%
301229纽泰格29.6932.70-0.17-0.57%107713229.233.20%
300761立华股份22.14546.20-0.13-0.58%423189294.860.70%
000301东方盛虹10.1046.06-0.06-0.59%12631712866.180.23%
301389隆扬电子13.2538.82-0.08-0.60%183662441.052.24%
601199江南水务4.9314.26-0.03-0.60%11470656321.23%
603666亿嘉和22.04-22.40-0.14-0.63%186754143.720.90%
603117ST万林3.13-3.54-0.02-0.63%5542173.90.09%
836547无锡晶海17.0020.61-0.11-0.64%3063521.35231.82%
300169天晟新材4.63-8.08-0.03-0.64%1229445812.144.07%
603369今世缘58.0523.82-0.38-0.65%2849316466.870.23%
603203快克智能19.8423.85-0.13-0.65%79061570.310.32%
301006迈拓股份15.0820.72-0.10-0.66%256743868.283.98%
001205盛航股份16.5518.75-0.11-0.66%109211815.780.93%
002024ST易购1.50-3.40-0.01-0.66%1570792372.090.17%
301063海锅股份14.7927.66-0.10-0.67%220943278.833.61%
605099共创草坪22.1619.91-0.15-0.67%67441485.720.17%
688170德龙激光23.5862.01-0.16-0.67%94512243.8071.21%
002802洪汇新材8.7826.08-0.06-0.68%233502070.671.29%
688510航亚科技19.0044.89-0.13-0.68%502569633.9271.95%
688503聚和材料50.9819.10-0.35-0.68%96914992.2760.81%
688113联测科技32.9423.24-0.23-0.69%1966649.98820.47%
600522中天科技12.8212.86-0.09-0.70%27942735940.370.82%
834014特瑞斯7.0914.84-0.05-0.70%3313235.87960.72%
001324长青科技19.4032.13-0.14-0.72%126062460.623.65%
688060云涌科技29.05150.06-0.21-0.72%2520736.44190.42%
688678福立旺14.9724.09-0.11-0.73%190942864.1471.10%
300320海达股份6.6929.73-0.05-0.74%543403659.71.11%
300051琏升科技8.02-44.81-0.06-0.74%244681971.750.67%
603125常青科技28.6625.96-0.22-0.76%104013002.852.16%
300580贝斯特27.1132.96-0.21-0.77%7267819791.322.28%
603819神力股份11.40-22.99-0.09-0.78%89081020.710.41%
600775南京熊猫8.77-33.69-0.07-0.79%15874313917.282.36%
688508芯朋微30.2266.72-0.25-0.82%151524605.8871.15%
301339通行宝16.8135.83-0.14-0.83%329275565.692.74%
301421波长光电39.6284.70-0.33-0.83%3078312300.1710.64%
688693锴威特23.1996.02-0.20-0.86%72471688.0864.11%
603259药明康德41.6012.70-0.36-0.86%716876299978.42.82%
002491通鼎互联4.5822.00-0.04-0.87%853073919.830.73%
003032传智教育10.01257.75-0.09-0.89%779227844.6092.84%
300682朗新集团10.7819.38-0.10-0.92%12811913844.871.22%
000681视觉中国12.7563.18-0.12-0.93%13582917271.432.01%
300402宝色股份14.8156.27-0.14-0.94%411986153.931.69%
688558国盛智科20.0518.55-0.19-0.94%72151456.3140.55%
688472阿特斯11.5714.70-0.11-0.94%797609268.2011.78%
600973宝胜股份4.20185.65-0.04-0.94%1659416995.361.21%
600213亚星客车5.18-8.18-0.05-0.96%985685242.433.45%
600970中材国际12.4211.26-0.12-0.96%13574116873.830.77%
300680隆盛科技16.3023.68-0.16-0.97%415836801.082.40%
000551创元科技9.0423.52-0.09-0.99%663885994.591.65%
300466赛摩智能7.02-82.61-0.07-0.99%17340212249.114.13%
000936华西股份6.9840.44-0.07-0.99%18786913169.92.12%
000738航发控制18.7233.89-0.19-1.00%9226917159.830.70%
603161科华控股14.7615.98-0.15-1.01%394245839.12.96%
600959江苏有线2.9142.79-0.03-1.02%2572547497.260.51%
300549优德精密14.34187.39-0.15-1.04%230053295.132.28%
300128锦富技术3.81-14.62-0.04-1.04%753752882.660.69%
601990南京证券7.5641.10-0.08-1.05%962977310.740.26%
002463沪电股份31.1132.56-0.33-1.05%383835119379.52.01%
688030山石网科11.21-8.42-0.12-1.06%173231947.6740.96%
002315焦点科技32.4527.12-0.35-1.07%8709428248.764.32%
300694蠡湖股份9.2729.51-0.10-1.07%379853518.921.76%
300279和晶科技4.4850.37-0.05-1.10%1017784574.62.26%
002877智能自控8.0426.95-0.09-1.11%528354279.132.27%
601388怡球资源2.6627.20-0.03-1.12%3183208542.071.45%
300339润和软件22.08114.84-0.25-1.12%31398669309.054.04%
002547春兴精工3.52-16.01-0.04-1.12%1358364818.951.23%
873665科强股份7.8913.62-0.09-1.13%5024398.70131.52%
300827上能电气27.4032.65-0.32-1.15%7823421494.043.00%
688502茂莱光学91.31103.18-1.08-1.17%48124457.7342.93%
688515裕太微-U62.93-34.05-0.75-1.18%81025167.1581.77%
002009天奇股份12.54-14.74-0.15-1.18%8044510104.292.15%
601456国联证券10.4644.12-0.13-1.23%26006827252.561.09%
688516奥特维87.8014.42-1.10-1.24%2653523461.411.28%
000727冠捷科技2.3537.26-0.03-1.26%3337307910.470.74%
300217东方电热4.6710.73-0.06-1.27%23581511077.541.92%
300382斯莱克6.9539.07-0.09-1.28%598964187.420.95%
301329信音电子16.8839.60-0.22-1.29%317855378.527.39%
300836佰奥智能24.23-1137.62-0.32-1.30%248436002.815.82%
300304云意电气6.6817.75-0.09-1.33%40936527772.284.80%
603530神马电力18.4750.40-0.25-1.34%446408218.151.04%
301378通达海31.3873.02-0.43-1.35%70002206.42.23%
300873海晨股份16.7513.74-0.23-1.35%327745490.611.94%
002976瑞玛精密23.2854.35-0.32-1.36%279666522.764.32%
001332锡装股份26.7519.28-0.37-1.36%67511814.252.50%
301122采纳股份22.8722.97-0.32-1.38%305277116.2716.90%
688700东威科技31.9847.45-0.45-1.39%256558323.3751.75%
688017绿的谐波116.51233.46-1.64-1.39%1498317592.720.89%
301186超达装备32.5324.97-0.46-1.39%137384517.46.22%
688685迈信林34.10129.11-0.50-1.45%3413111731.886.03%
600710苏美达8.6711.00-0.13-1.48%11641510164.060.89%
603273天元智能20.9759.87-0.32-1.50%392728300.817.33%
688536思瑞浦91.05-347.80-1.39-1.50%74486852.4790.62%
688599天合光能19.946.84-0.31-1.53%14690329404.620.67%
002747埃斯顿16.7278.03-0.26-1.53%14914625092.151.90%
300600国瑞科技7.67-130.81-0.12-1.54%515203961.942.24%
873726卓兆点胶21.6620.08-0.34-1.55%4336941.64192.49%
603179新泉股份43.2226.15-0.68-1.55%3015413155.360.62%
601928凤凰传媒10.148.74-0.16-1.55%15413815660.820.61%
300697电工合金10.1127.18-0.16-1.56%658776679.132.59%
300855图南股份23.6827.73-0.38-1.58%236215604.230.84%
834950迅安科技17.9715.11-0.29-1.59%2810506.90822.34%
300337银邦股份6.8169.05-0.11-1.59%29294320049.434.12%
603990麦迪科技9.85-39.74-0.16-1.60%524325214.881.88%
603007ST花王5.53-10.75-0.09-1.60%434052421.371.07%
603982泉峰汽车9.15-3.94-0.15-1.61%523424776.992.15%
301058中粮科工10.3024.17-0.17-1.62%16360716810.068.04%
002104恒宝股份6.0328.69-0.10-1.63%1064796442.011.80%
605319无锡振华20.8418.83-0.35-1.65%200314212.092.40%
002947恒铭达31.5323.40-0.53-1.65%5146516273.63.19%
002519银河电子5.3027.37-0.09-1.67%64098433814.45.74%
300959线上线下24.90207.42-0.43-1.70%93432327.872.45%
605133嵘泰股份20.2325.79-0.35-1.70%396518073.2716.19%
603879永悦科技5.74-38.47-0.10-1.71%42421624633.9211.81%
600862中航高科18.7925.38-0.34-1.78%17232832449.321.24%
301187欧圣电气20.2318.58-0.37-1.80%451609335.389.43%
688218江苏北人18.4326.63-0.34-1.81%205803827.9781.74%
603269海鸥股份12.4527.49-0.23-1.81%268923357.011.71%
002080中材科技16.4412.40-0.31-1.85%18525130518.71.10%
301215中汽股份5.2142.76-0.10-1.88%1223126407.741.59%
603958哈森股份9.29-38.15-0.18-1.90%400103768.991.82%
688698伟创电气27.3230.11-0.53-1.90%205165655.9830.98%
833533骏创科技12.6514.34-0.25-1.94%7402944.55682.06%
301016雷尔伟16.5136.81-0.33-1.96%255734229.158.52%
601890亚星锚链7.9531.06-0.16-1.97%19690415685.742.05%
300172中电环保5.4541.80-0.11-1.98%38349621045.197.33%
300623捷捷微电16.3143.00-0.33-1.98%21969936557.213.28%
601799星宇股份131.7334.15-2.73-2.03%68199023.780.24%
301285鸿日达22.82108.43-0.48-2.06%277096311.423.52%
872392佳合科技8.5220.65-0.18-2.07%1749150.26551.16%
300447全信股份12.3037.36-0.26-2.07%9853112217.094.89%
002091江苏国泰8.038.15-0.17-2.07%23407318845.461.47%
688225亚信安全13.56101.46-0.29-2.09%90521249.2050.47%
600398海澜之家9.1915.45-0.20-2.13%19389917833.180.40%
839790联迪信息7.3453.00-0.16-2.13%10601783.63482.98%
000700模塑科技6.3711.93-0.14-2.15%18470411851.782.01%
300926博俊科技29.5326.69-0.65-2.15%10821032910.75.86%
300342天银机电12.62163.64-0.28-2.17%20087025483.624.83%
000525ST红太阳7.65-23.39-0.17-2.17%627734861.131.08%
301310鑫宏业34.1319.96-0.77-2.21%153895294.046.59%
831641格利尔6.9515.83-0.16-2.25%4794337.67971.84%
688232新点软件21.6936.75-0.50-2.25%144963176.5421.46%
601500通用股份5.9762.13-0.14-2.29%44308826520.532.83%
600406国电南瑞25.1829.10-0.60-2.33%18976847922.730.24%
601100恒立液压50.5427.38-1.21-2.34%4649323612.510.35%
836221易实精密15.1828.50-0.37-2.38%126631959.6454.40%
301160翔楼新材40.5515.18-0.99-2.38%2560010225.85.98%
300651金陵体育13.3225.23-0.33-2.42%369964955.14.87%
688258卓易信息33.8752.44-0.85-2.45%111393802.6551.28%
301181标榜股份21.1016.42-0.53-2.45%152533238.393.91%
600501航天晨光11.85101.41-0.30-2.47%786229299.281.87%
603518锦泓集团10.1418.51-0.26-2.50%14721915162.094.29%
688697纽威数控19.6320.19-0.52-2.58%306206063.6493.75%
300196长海股份11.1817.21-0.30-2.61%725448184.242.94%
301040中环海陆11.53-21.00-0.31-2.62%198672298.522.85%
870204沪江材料9.9223.14-0.27-2.65%105441064.9052.75%
872931无锡鼎邦8.0315.39-0.22-2.67%223491818.4459.40%
837663明阳科技11.2917.51-0.31-2.67%7832897.71742.58%
300598诚迈科技36.1429.06-1.01-2.72%3777313709.092.26%
836699海达尔15.5022.52-0.44-2.76%124231936.0249.84%
300416苏试试验13.7122.34-0.39-2.77%17717624401.953.51%
873593鼎智科技31.5537.45-0.90-2.77%174175593.6024.29%
603985恒润股份16.94-213.46-0.51-2.92%13166322520.992.99%
002540亚太科技6.1613.21-0.19-2.99%23157314366.942.68%
603206嘉环科技13.6623.40-0.43-3.05%374475135.744.29%
002514宝馨科技5.62-295.89-0.18-3.10%1444918161.062.61%
871263莱赛激光11.4835.59-0.37-3.12%101481175.5954.66%
002484江海股份14.7617.74-0.48-3.15%10447415555.751.32%
301061匠心家居65.8920.70-2.17-3.19%128468453.084.01%
600562国睿科技14.5429.98-0.48-3.20%16211223580.81.32%
300952恒辉安防19.6524.77-0.66-3.25%187923772.463.43%
300135宝利国际2.64-13.64-0.09-3.30%53409614466.465.80%
002090金智科技8.7550.22-0.32-3.53%12208510750.673.05%
300394天孚通信146.7063.20-5.40-3.55%209240307726.75.83%
300284苏交科9.7637.07-0.36-3.56%173641317169719.23%
002150通润装备12.7671.11-0.48-3.63%588997540.6891.66%
301505苏州规划30.8234.96-1.17-3.66%6277719459.2130.09%
300641正丹股份13.34661.39-0.53-3.82%58203779086.1811.89%
688022瀚川智能15.06-89.37-0.61-3.89%13574620972.887.72%
833284灵鸽科技6.4127.11-0.26-3.90%10841705.25572.57%
300757罗博特科109.60156.85-4.61-4.04%8159989866.27.85%
600200江苏吴中10.36-77.64-0.45-4.16%62889067112.988.86%
300354东华测试39.9952.78-1.79-4.28%196708045.192.42%
000584ST工智2.23-6.24-0.10-4.29%1350763059.21.80%
837006晟楠科技13.7522.57-0.62-4.31%396915491.26513.02%
603344星德胜29.1028.59-1.33-4.37%9491127899.119.92%
300936中英科技34.1117.45-1.70-4.75%3463311883.097.30%
301012扬电科技18.93142.42-0.97-4.87%9168717351.69.16%
600078ST澄星7.27-79.19-0.38-4.97%1013087403.581.53%
000961中南建设0.76-0.55-0.04-5.00%45029342.220.12%
833914远航精密8.1618.15-0.43-5.01%201231672.8163.34%
603375盛景微47.3224.45-2.53-5.08%3560417230.8718.05%
603133*ST碳元2.19-5.25-0.12-5.19%1862104078.148.90%
603312西典新能32.2226.28-1.78-5.24%7855725858.9623.05%
300617安靠智电25.0123.07-1.41-5.34%260636526.442.78%
603307扬州金泉40.0311.77-2.37-5.59%84643461.744.98%
300563神宇股份14.9052.63-0.92-5.82%19933930053.4816.20%
300912凯龙高科11.03-55.14-0.73-6.21%644997044.77.58%
002367康力电梯6.8416.48-0.46-6.30%19546713390.863.71%
300450先导智能21.4418.91-1.46-6.38%5612531187863.87%
603488展鹏科技8.5730.64-0.59-6.44%28239424185.929.67%
002455百川股份7.10-91.19-0.51-6.70%57166441739.2311.29%
300393中来股份7.4932.45-0.57-7.07%35824026758.273.76%
000777中核科技17.9230.09-1.53-7.87%53602698189.113.98%
301195北路智控34.1020.46-3.59-9.53%2953610161.266.02%
300742*ST越博1.37-0.86-0.28-16.97%1690682419.4414.68%

转至天目湖（603136）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。