中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天目湖(603136)公共设施管理业上涨家数:24下跌家数:0平均涨幅:+3.08%平均换手:4.17%总成交额:43.53亿元
更新时间:2026-04-16 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001230劲旅环境27.7224.58+2.52+10.00%5175713925.476.59%
600749西藏旅游19.93154.90+1.81+9.99%37199371026.1416.39%
002033丽江股份10.9328.13+0.99+9.96%981802100702.817.87%
000610西安旅游9.61-8.96+0.62+6.90%25803723615.6710.96%
002059云南旅游5.30-16.28+0.18+3.52%24668412846.692.51%
002973侨银股份13.1327.25+0.43+3.39%299703878.140.94%
000978桂林旅游8.40356.42+0.27+3.32%53407243922.4111.41%
600576祥源文旅6.1333.56+0.18+3.03%1212067345.081.84%
002627三峡旅游7.9062.55+0.23+3.00%21688717098.63.02%
300859西域旅游35.4473.56+0.98+2.84%6768123636.614.37%
603099长白山36.7277.32+0.87+2.43%5834021082.392.19%
600706曲江文旅9.6699.92+0.22+2.33%661766310.662.61%
603136天目湖11.5130.34+0.20+1.77%316083602.081.17%
600593大连圣亚37.40178.99+0.59+1.60%2818210437.432.19%
600054黄山旅游12.5532.28+0.19+1.54%12384615314.82.41%
000888峨眉山A12.6729.68+0.19+1.52%10962813741.72.08%
002159三特索道17.7721.98+0.24+1.37%242874304.911.75%
603686福龙马18.7254.26+0.23+1.24%6557712233.531.58%
300815玉禾田21.2416.58+0.26+1.24%207454394.410.53%
603199九华旅游38.3319.93+0.35+0.92%207757881.11.88%
000430ST张家界8.14-31.06+0.06+0.74%1126659081.363.04%
920370新安洁3.45-18.72+0.02+0.58%6256214.43590.24%
301175中科环保6.2624.14+0.02+0.32%986956173.381.59%
000809和展能源3.50-38.79+0.01+0.29%731232548.160.89%

转至天目湖(603136)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。