|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天目湖(603136)公共设施管理业上涨家数:24下跌家数:0平均涨幅:+3.08%平均换手:4.17%总成交额:43.53亿元 更新时间：2026-04-16 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001230 | 劲旅环境 | 27.72 | 24.58 | +2.52 | +10.00% | 51757 | 13925.47 | 6.59% | | 600749 | 西藏旅游 | 19.93 | 154.90 | +1.81 | +9.99% | 371993 | 71026.14 | 16.39% | | 002033 | 丽江股份 | 10.93 | 28.13 | +0.99 | +9.96% | 981802 | 100702.8 | 17.87% | | 000610 | 西安旅游 | 9.61 | -8.96 | +0.62 | +6.90% | 258037 | 23615.67 | 10.96% | | 002059 | 云南旅游 | 5.30 | -16.28 | +0.18 | +3.52% | 246684 | 12846.69 | 2.51% | | 002973 | 侨银股份 | 13.13 | 27.25 | +0.43 | +3.39% | 29970 | 3878.14 | 0.94% | | 000978 | 桂林旅游 | 8.40 | 356.42 | +0.27 | +3.32% | 534072 | 43922.41 | 11.41% | | 600576 | 祥源文旅 | 6.13 | 33.56 | +0.18 | +3.03% | 121206 | 7345.08 | 1.84% | | 002627 | 三峡旅游 | 7.90 | 62.55 | +0.23 | +3.00% | 216887 | 17098.6 | 3.02% | | 300859 | 西域旅游 | 35.44 | 73.56 | +0.98 | +2.84% | 67681 | 23636.61 | 4.37% | | 603099 | 长白山 | 36.72 | 77.32 | +0.87 | +2.43% | 58340 | 21082.39 | 2.19% | | 600706 | 曲江文旅 | 9.66 | 99.92 | +0.22 | +2.33% | 66176 | 6310.66 | 2.61% | | 603136 | 天目湖 | 11.51 | 30.34 | +0.20 | +1.77% | 31608 | 3602.08 | 1.17% | | 600593 | 大连圣亚 | 37.40 | 178.99 | +0.59 | +1.60% | 28182 | 10437.43 | 2.19% | | 600054 | 黄山旅游 | 12.55 | 32.28 | +0.19 | +1.54% | 123846 | 15314.8 | 2.41% | | 000888 | 峨眉山Ａ | 12.67 | 29.68 | +0.19 | +1.52% | 109628 | 13741.7 | 2.08% | | 002159 | 三特索道 | 17.77 | 21.98 | +0.24 | +1.37% | 24287 | 4304.91 | 1.75% | | 603686 | 福龙马 | 18.72 | 54.26 | +0.23 | +1.24% | 65577 | 12233.53 | 1.58% | | 300815 | 玉禾田 | 21.24 | 16.58 | +0.26 | +1.24% | 20745 | 4394.41 | 0.53% | | 603199 | 九华旅游 | 38.33 | 19.93 | +0.35 | +0.92% | 20775 | 7881.1 | 1.88% | | 000430 | ST张家界 | 8.14 | -31.06 | +0.06 | +0.74% | 112665 | 9081.36 | 3.04% | | 920370 | 新安洁 | 3.45 | -18.72 | +0.02 | +0.58% | 6256 | 214.4359 | 0.24% | | 301175 | 中科环保 | 6.26 | 24.14 | +0.02 | +0.32% | 98695 | 6173.38 | 1.59% | | 000809 | 和展能源 | 3.50 | -38.79 | +0.01 | +0.29% | 73123 | 2548.16 | 0.89% |
|