|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天目湖(603136)公共设施管理业上涨家数:13下跌家数:10平均涨幅:+0.86%平均换手:2.50%总成交额:26.55亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 43.89 | 109.03 | +3.38 | +8.34% | 119738 | 51461.64 | 9.30% | | 603099 | 长白山 | 39.92 | 90.70 | +2.16 | +5.72% | 138429 | 54464.34 | 5.08% | | 600576 | 祥源文旅 | 5.44 | 139.06 | +0.14 | +2.64% | 309210 | 16852.74 | 4.68% | | 000888 | 峨眉山A | 10.24 | 27.12 | +0.26 | +2.61% | 229695 | 23405.07 | 4.36% | | 002973 | 侨银股份 | 11.04 | 39.96 | +0.26 | +2.41% | 214272 | 23839.12 | 6.75% | | 300815 | 玉禾田 | 16.47 | 10.65 | +0.38 | +2.36% | 82547 | 13540.31 | 2.10% | | 301175 | 中科环保 | 5.77 | 18.42 | +0.04 | +0.70% | 146872 | 8468.23 | 2.36% | | 603686 | 福龙马 | 12.01 | 29.54 | +0.07 | +0.59% | 83417 | 10078.03 | 2.01% | | 001230 | 劲旅环境 | 14.99 | 16.12 | +0.06 | +0.40% | 35229 | 5296.15 | 3.18% | | 300859 | 西域旅游 | 22.15 | 92.42 | +0.08 | +0.36% | 31951 | 7068.09 | 2.06% | | 600054 | 黄山旅游 | 10.38 | 29.97 | +0.03 | +0.29% | 37023 | 3849.51 | 0.72% | | 002033 | 丽江股份 | 8.36 | 18.50 | +0.02 | +0.24% | 59261 | 4969.31 | 1.08% | | 603199 | 九华旅游 | 34.57 | 17.09 | +0.06 | +0.17% | 10960 | 3782.25 | 0.99% | | 002059 | 云南旅游 | 3.99 | -10.44 | 0.00 | 0.00% | 109104 | 4365.56 | 1.10% | | 600749 | 西藏旅游 | 11.50 | 109.05 | -0.02 | -0.17% | 29421 | 3405.1 | 1.30% | | 002159 | 三特索道 | 13.37 | 18.40 | -0.03 | -0.22% | 16821 | 2256.04 | 1.21% | | 600706 | 曲江文旅 | 7.08 | -9.22 | -0.02 | -0.28% | 48665 | 3465.13 | 1.92% | | 000978 | 桂林旅游 | 6.12 | -295.40 | -0.02 | -0.33% | 137084 | 8460.94 | 2.93% | | 000430 | 张家界 | 6.10 | -24.73 | -0.02 | -0.33% | 50568 | 3101.92 | 1.36% | | 920370 | 新安洁 | 2.67 | -13.39 | -0.01 | -0.37% | 13720 | 368.5526 | 0.52% | | 603136 | 天目湖 | 8.22 | 36.57 | -0.04 | -0.48% | 41805 | 3461.78 | 1.55% | | 000610 | *ST西旅 | 7.11 | -5.80 | -0.05 | -0.70% | 26333 | 1882.84 | 1.12% | | 000809 | 和展能源 | 2.94 | 56997.10 | -0.04 | -1.34% | 97031 | 2882.02 | 1.18% | | 002627 | 三峡旅游 | 6.33 | 38.32 | -0.13 | -2.01% | 74491 | 4787 | 1.07% |
|