中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天目湖(603136)公共设施管理业上涨家数:22下跌家数:2平均涨幅:+1.70%平均换手:3.36%总成交额:34.90亿元
更新时间:2026-04-16 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001230劲旅环境27.7224.58+2.52+10.00%5110413744.466.51%
600749西藏旅游19.60152.33+1.48+8.17%29890456490.6913.17%
002973侨银股份13.0527.09+0.35+2.76%249703222.1290.79%
002033丽江股份10.1826.20+0.24+2.41%82984284465.9315.10%
002627三峡旅游7.8361.99+0.16+2.09%19551515412.392.73%
600576祥源文旅6.0633.18+0.11+1.85%995436020.161.51%
002059云南旅游5.19-15.94+0.07+1.37%1570778135.261.60%
300859西域旅游34.9372.50+0.47+1.36%4616516004.242.98%
603686福龙马18.7454.32+0.25+1.35%6095111367.971.47%
300815玉禾田21.2616.59+0.28+1.33%195824147.420.50%
000610西安旅游9.09-8.48+0.10+1.11%17775115999.757.55%
000978桂林旅游8.21348.36+0.08+0.98%44449136413.399.50%
603099长白山36.1876.18+0.33+0.92%4429015939.221.66%
002159三特索道17.6921.88+0.16+0.91%212473763.631.53%
603136天目湖11.4130.07+0.10+0.88%223332533.840.83%
000809和展能源3.52-39.02+0.03+0.86%669782332.960.81%
600706曲江文旅9.5298.47+0.08+0.85%418073961.741.65%
600593大连圣亚37.08177.45+0.27+0.73%214517921.761.67%
301175中科环保6.2824.21+0.04+0.64%911175698.591.47%
000888峨眉山A12.5229.33+0.04+0.32%8302610375.121.58%
920370新安洁3.44-18.67+0.01+0.29%5771197.77470.22%
603199九华旅游38.0119.77+0.03+0.08%173976586.8951.57%
600054黄山旅游12.3331.71-0.03-0.24%8611110592.371.68%
000430ST张家界8.06-30.76-0.02-0.25%948397634.6292.56%

转至天目湖(603136)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。