|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天目湖(603136)公共设施管理业上涨家数:22下跌家数:2平均涨幅:+1.70%平均换手:3.36%总成交额:34.90亿元 更新时间：2026-04-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001230 | 劲旅环境 | 27.72 | 24.58 | +2.52 | +10.00% | 51104 | 13744.46 | 6.51% | | 600749 | 西藏旅游 | 19.60 | 152.33 | +1.48 | +8.17% | 298904 | 56490.69 | 13.17% | | 002973 | 侨银股份 | 13.05 | 27.09 | +0.35 | +2.76% | 24970 | 3222.129 | 0.79% | | 002033 | 丽江股份 | 10.18 | 26.20 | +0.24 | +2.41% | 829842 | 84465.93 | 15.10% | | 002627 | 三峡旅游 | 7.83 | 61.99 | +0.16 | +2.09% | 195515 | 15412.39 | 2.73% | | 600576 | 祥源文旅 | 6.06 | 33.18 | +0.11 | +1.85% | 99543 | 6020.16 | 1.51% | | 002059 | 云南旅游 | 5.19 | -15.94 | +0.07 | +1.37% | 157077 | 8135.26 | 1.60% | | 300859 | 西域旅游 | 34.93 | 72.50 | +0.47 | +1.36% | 46165 | 16004.24 | 2.98% | | 603686 | 福龙马 | 18.74 | 54.32 | +0.25 | +1.35% | 60951 | 11367.97 | 1.47% | | 300815 | 玉禾田 | 21.26 | 16.59 | +0.28 | +1.33% | 19582 | 4147.42 | 0.50% | | 000610 | 西安旅游 | 9.09 | -8.48 | +0.10 | +1.11% | 177751 | 15999.75 | 7.55% | | 000978 | 桂林旅游 | 8.21 | 348.36 | +0.08 | +0.98% | 444491 | 36413.39 | 9.50% | | 603099 | 长白山 | 36.18 | 76.18 | +0.33 | +0.92% | 44290 | 15939.22 | 1.66% | | 002159 | 三特索道 | 17.69 | 21.88 | +0.16 | +0.91% | 21247 | 3763.63 | 1.53% | | 603136 | 天目湖 | 11.41 | 30.07 | +0.10 | +0.88% | 22333 | 2533.84 | 0.83% | | 000809 | 和展能源 | 3.52 | -39.02 | +0.03 | +0.86% | 66978 | 2332.96 | 0.81% | | 600706 | 曲江文旅 | 9.52 | 98.47 | +0.08 | +0.85% | 41807 | 3961.74 | 1.65% | | 600593 | 大连圣亚 | 37.08 | 177.45 | +0.27 | +0.73% | 21451 | 7921.76 | 1.67% | | 301175 | 中科环保 | 6.28 | 24.21 | +0.04 | +0.64% | 91117 | 5698.59 | 1.47% | | 000888 | 峨眉山Ａ | 12.52 | 29.33 | +0.04 | +0.32% | 83026 | 10375.12 | 1.58% | | 920370 | 新安洁 | 3.44 | -18.67 | +0.01 | +0.29% | 5771 | 197.7747 | 0.22% | | 603199 | 九华旅游 | 38.01 | 19.77 | +0.03 | +0.08% | 17397 | 6586.895 | 1.57% | | 600054 | 黄山旅游 | 12.33 | 31.71 | -0.03 | -0.24% | 86111 | 10592.37 | 1.68% | | 000430 | ST张家界 | 8.06 | -30.76 | -0.02 | -0.25% | 94839 | 7634.629 | 2.56% |
|