|
天目湖(603136)公共设施管理业上涨家数:21下跌家数:0平均涨幅:+1.67%平均换手:2.81%总成交额:21.39亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600593 | 大连圣亚 | 24.44 | 38.52 | +1.12 | +4.80% | 154675 | 36378.98 | 12.01% | 300859 | *ST西域 | 28.16 | 40.77 | +1.10 | +4.07% | 58915 | 16604.92 | 3.80% | 603199 | 九华旅游 | 36.45 | 29.42 | +1.05 | +2.97% | 36090 | 13003.82 | 3.26% | 600054 | 黄山旅游 | 11.99 | 26.05 | +0.34 | +2.92% | 72494 | 8627.436 | 1.41% | 002033 | 丽江股份 | 9.77 | 23.61 | +0.20 | +2.09% | 238099 | 23112.09 | 4.33% | 301175 | 中科环保 | 4.75 | 28.62 | +0.09 | +1.93% | 92901 | 4396.679 | 1.51% | 002159 | 三特索道 | 15.28 | 27.27 | +0.28 | +1.87% | 35906 | 5487.017 | 2.60% | 001230 | 劲旅环境 | 18.61 | 15.68 | +0.34 | +1.86% | 5702 | 1058.514 | 1.26% | 000888 | 峨眉山A | 10.10 | 27.26 | +0.17 | +1.71% | 61451 | 6184.27 | 1.17% | 000809 | 铁岭新城 | 2.06 | -61.12 | +0.03 | +1.48% | 114833 | 2379.555 | 1.39% | 000430 | 张家界 | 6.18 | -15.79 | +0.08 | +1.31% | 71976 | 4442.682 | 2.17% | 000978 | 桂林旅游 | 6.98 | -44.63 | +0.08 | +1.16% | 81264 | 5658.099 | 2.26% | 600706 | 曲江文旅 | 15.07 | -44.51 | +0.17 | +1.14% | 122592 | 18419.5 | 4.83% | 600576 | 祥源文旅 | 6.25 | 58.28 | +0.07 | +1.13% | 75370 | 4716.57 | 1.12% | 000610 | 西安旅游 | 13.43 | -21.04 | +0.15 | +1.13% | 104343 | 13859.06 | 4.43% | 603099 | 长白山 | 21.75 | 42.01 | +0.23 | +1.07% | 130998 | 28321.73 | 4.91% | 600749 | 西藏旅游 | 10.89 | 220.61 | +0.09 | +0.83% | 33229 | 3614.192 | 1.46% | 002059 | 云南旅游 | 5.22 | -15.32 | +0.03 | +0.58% | 76364 | 3985.193 | 0.81% | 002973 | 侨银股份 | 10.25 | 11.27 | +0.05 | +0.49% | 36721 | 3762.51 | 1.79% | 300815 | 玉禾田 | 12.80 | 8.91 | +0.04 | +0.31% | 29523 | 3782.427 | 0.76% | 603136 | 天目湖 | 19.72 | 26.65 | +0.04 | +0.20% | 31127 | 6152.933 | 1.67% |
|