|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山股份(000877)新疆维吾尔自治区上涨家数:57下跌家数:3平均涨幅:+2.38%平均换手:3.52%总成交额:156.84亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000633 | 合金投资 | 8.57 | 210.10 | +0.78 | +10.01% | 459138 | 37829.43 | 11.92% | | 600721 | 百花医药 | 10.11 | 77.45 | +0.92 | +10.01% | 394397 | 38586.64 | 10.26% | | 002307 | 北新路桥 | 5.86 | -14.13 | +0.53 | +9.94% | 1927237 | 108999 | 15.20% | | 603080 | 新疆火炬 | 23.21 | 17.88 | +1.33 | +6.08% | 65739 | 14975.48 | 4.65% | | 002828 | 贝肯能源 | 12.21 | 272.74 | +0.62 | +5.35% | 395013 | 47710.55 | 20.41% | | 000972 | *ST中基 | 3.98 | -9.27 | +0.19 | +5.01% | 145366 | 5664.08 | 1.88% | | 000159 | 国际实业 | 6.01 | 86.49 | +0.27 | +4.70% | 231036 | 13693.41 | 4.81% | | 002207 | 准油股份 | 8.33 | -67.21 | +0.36 | +4.52% | 294097 | 24210.78 | 11.28% | | 600778 | 友好集团 | 7.06 | 359.21 | +0.27 | +3.98% | 183554 | 12729.29 | 5.90% | | 300106 | 西部牧业 | 11.57 | -21.47 | +0.43 | +3.86% | 114580 | 13077.31 | 5.42% | | 300159 | *ST新研 | 3.32 | -13.01 | +0.12 | +3.75% | 364807 | 11968.33 | 2.48% | | 001330 | 博纳影业 | 7.12 | -6.03 | +0.25 | +3.64% | 756264.9 | 53076.03 | 5.50% | | 600419 | 天润乳业 | 9.94 | 291.05 | +0.32 | +3.33% | 76996 | 7563.03 | 2.44% | | 600509 | 天富能源 | 8.82 | 94.13 | +0.28 | +3.28% | 619653 | 54490.27 | 4.51% | | 600540 | 新赛股份 | 4.88 | -12.22 | +0.15 | +3.17% | 131366 | 6321.59 | 2.26% | | 601121 | 宝地矿业 | 7.35 | 70.24 | +0.22 | +3.09% | 145375 | 10558.06 | 3.83% | | 002941 | 新疆交建 | 16.61 | 20.63 | +0.49 | +3.04% | 273275 | 44923.16 | 3.74% | | 600359 | 新农开发 | 7.31 | 295.99 | +0.20 | +2.81% | 121938 | 8783.4 | 3.20% | | 002719 | 麦趣尔 | 9.69 | -9.55 | +0.26 | +2.76% | 74200 | 7085.16 | 4.58% | | 603032 | 德新科技 | 19.44 | -34.85 | +0.48 | +2.53% | 106539 | 20490.05 | 4.60% | | 600075 | 新疆天业 | 4.96 | 129.23 | +0.12 | +2.48% | 181885 | 8971.72 | 1.07% | | 600737 | 中粮糖业 | 17.16 | 26.86 | +0.41 | +2.45% | 281371 | 48097.58 | 1.32% | | 600506 | 统一股份 | 25.99 | 92.50 | +0.59 | +2.32% | 183176 | 47172.29 | 12.40% | | 688303 | 大全能源 | 28.67 | -22.85 | +0.62 | +2.21% | 112003.1 | 31860.2 | 0.52% | | 002302 | 西部建设 | 6.45 | -17.32 | +0.13 | +2.06% | 166011 | 10612.83 | 1.32% | | 002700 | 万憬能源 | 7.20 | 39.96 | +0.14 | +1.98% | 42828 | 3054.07 | 1.63% | | 300588 | 熙菱信息 | 30.88 | -78.43 | +0.60 | +1.98% | 161755 | 49936.69 | 9.15% | | 600089 | 特变电工 | 21.80 | 20.71 | +0.42 | +1.96% | 1590140 | 343262.3 | 3.15% | | 600425 | 青松建化 | 4.46 | 27.40 | +0.08 | +1.83% | 274961 | 12144.31 | 1.99% | | 600545 | 卓郎智能 | 2.79 | -20.22 | +0.05 | +1.82% | 252162 | 6944.77 | 1.41% | | 002092 | 中泰化学 | 4.78 | -15.33 | +0.08 | +1.70% | 355523 | 16892.11 | 1.38% | | 600581 | 八一钢铁 | 3.59 | -6.26 | +0.06 | +1.70% | 245868 | 8748.54 | 1.60% | | 603706 | 东方环宇 | 20.32 | 17.98 | +0.33 | +1.65% | 11554 | 2327.98 | 0.61% | | 002800 | 天顺股份 | 15.57 | -108.48 | +0.23 | +1.50% | 98201 | 15215.76 | 7.01% | | 300859 | 西域旅游 | 36.16 | 80.32 | +0.53 | +1.49% | 37159 | 13293.72 | 2.40% | | 603101 | 汇嘉时代 | 9.77 | 51.91 | +0.14 | +1.45% | 119612 | 11543.69 | 2.54% | | 002202 | 金风科技 | 15.41 | 24.54 | +0.22 | +1.45% | 721192 | 111099.2 | 2.15% | | 002100 | 天康生物 | 7.26 | 21.97 | +0.09 | +1.26% | 156299 | 11297.27 | 1.14% | | 000813 | 德展健康 | 4.16 | -97.44 | +0.05 | +1.22% | 307861 | 12714.28 | 1.47% | | 600888 | 新疆众和 | 7.74 | 12.61 | +0.09 | +1.18% | 136980 | 10555.19 | 0.98% | | 000415 | 渤海租赁 | 3.56 | -10.69 | +0.04 | +1.14% | 602082 | 21356.9 | 1.12% | | 601069 | 西部黄金 | 27.12 | 51.99 | +0.30 | +1.12% | 141673 | 38205.27 | 1.60% | | 300313 | *ST天山 | 9.96 | -86.55 | +0.11 | +1.12% | 75948 | 7566.66 | 3.85% | | 605169 | 洪通燃气 | 13.83 | 38.88 | +0.15 | +1.10% | 20670 | 2842.43 | 0.73% | | 002524 | 光正眼科 | 4.66 | -15.63 | +0.05 | +1.08% | 89514 | 4124.07 | 1.75% | | 603227 | 雪峰科技 | 8.56 | 19.93 | +0.09 | +1.06% | 53824 | 4584.92 | 0.55% | | 001258 | 立新能源 | 7.62 | 133.32 | +0.08 | +1.06% | 87561 | 6657.56 | 0.94% | | 301139 | 元道通信 | 20.02 | 183.17 | +0.20 | +1.01% | 20765 | 4128.07 | 2.73% | | 300603 | 立昂技术 | 10.34 | -121.46 | +0.10 | +0.98% | 48057 | 4940.81 | 1.29% | | 600084 | 中信尼雅 | 5.70 | 539.74 | +0.05 | +0.88% | 34493 | 1949.72 | 0.31% | | 000617 | 中油资本 | 9.16 | 26.89 | +0.07 | +0.77% | 431864 | 39357.82 | 0.34% | | 000877 | 天山股份 | 5.79 | 20.91 | +0.04 | +0.70% | 102388 | 5895.91 | 0.14% | | 600339 | 中油工程 | 3.37 | 35.73 | +0.02 | +0.60% | 334663 | 11225.68 | 0.60% | | 600251 | 冠农股份 | 8.91 | 31.51 | +0.05 | +0.56% | 49015 | 4355.52 | 0.63% | | 603393 | 新天然气 | 27.39 | 10.38 | +0.15 | +0.55% | 30109 | 8211.38 | 0.71% | | 600256 | 广汇能源 | 5.00 | 16.22 | +0.02 | +0.40% | 507408 | 25320.83 | 0.79% | | 000166 | 申万宏源 | 5.15 | 13.75 | +0.01 | +0.19% | 549849 | 28228.32 | 0.24% | | 600197 | 伊力特 | 14.39 | 37.41 | -0.05 | -0.35% | 17764 | 2557.4 | 0.38% | | 002205 | 国统股份 | 14.54 | -11.25 | -0.06 | -0.41% | 130893 | 18732.09 | 7.04% | | 301301 | 川宁生物 | 10.46 | 24.93 | -0.11 | -1.04% | 92618 | 9711.96 | 1.50% |
|