|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山股份(000877)新疆维吾尔自治区上涨家数:21下跌家数:39平均涨幅:+0.15%平均换手:5.35%总成交额:617.81亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 9.11 | -7.72 | +0.83 | +10.02% | 2053903 | 177222.7 | 14.94% | | 600089 | 特变电工 | 27.37 | 26.00 | +2.49 | +10.01% | 4602030 | 1191269 | 9.11% | | 002207 | 准油股份 | 9.02 | -72.78 | +0.82 | +10.00% | 842648 | 73815.41 | 32.31% | | 600721 | 百花医药 | 10.45 | 80.05 | +0.95 | +10.00% | 1071766 | 108501.8 | 27.87% | | 301301 | 川宁生物 | 12.04 | 28.69 | +0.98 | +8.86% | 1035412 | 125330 | 16.76% | | 002828 | 贝肯能源 | 11.90 | 265.81 | +0.47 | +4.11% | 387615 | 45940.82 | 20.03% | | 600084 | 中信尼雅 | 5.70 | 539.74 | +0.20 | +3.64% | 137732 | 7838.342 | 1.23% | | 600888 | 新疆众和 | 8.75 | 14.25 | +0.19 | +2.22% | 640229 | 55557.22 | 4.56% | | 000813 | 德展健康 | 4.07 | -95.34 | +0.08 | +2.01% | 768194 | 31369.72 | 3.66% | | 002524 | 光正眼科 | 4.49 | -15.06 | +0.08 | +1.81% | 233046 | 10493.34 | 4.56% | | 002532 | 天山铝业 | 18.15 | 17.83 | +0.31 | +1.74% | 494305 | 89981.71 | 1.20% | | 601069 | 西部黄金 | 29.84 | 57.21 | +0.50 | +1.70% | 298831 | 89854.21 | 3.37% | | 600256 | 广汇能源 | 5.05 | 16.38 | +0.05 | +1.00% | 1086309 | 54602.82 | 1.70% | | 002092 | 中泰化学 | 5.47 | -17.54 | +0.05 | +0.92% | 1008117 | 55027 | 3.91% | | 002800 | 天顺股份 | 16.46 | -114.68 | +0.11 | +0.67% | 109522 | 18257.62 | 7.82% | | 002700 | 万憬能源 | 7.04 | 39.08 | +0.04 | +0.57% | 88915 | 6277.883 | 3.37% | | 600251 | 冠农股份 | 9.53 | 33.70 | +0.04 | +0.42% | 140456 | 13529.42 | 1.81% | | 000633 | 合金投资 | 7.63 | 187.06 | +0.03 | +0.39% | 248860 | 19036.5 | 6.46% | | 603706 | 东方环宇 | 19.91 | 17.62 | +0.06 | +0.30% | 15777 | 3145.19 | 0.83% | | 600425 | 青松建化 | 4.32 | 26.54 | +0.01 | +0.23% | 343193 | 14849.73 | 2.49% | | 605169 | 洪通燃气 | 13.71 | 38.54 | +0.03 | +0.22% | 41903 | 5746.022 | 1.48% | | 600339 | 中油工程 | 3.51 | 37.22 | 0.00 | 0.00% | 752234 | 26484.31 | 1.35% | | 001258 | 立新能源 | 7.40 | 129.47 | -0.01 | -0.13% | 146816 | 10856.09 | 1.57% | | 603393 | 新天然气 | 27.85 | 10.55 | -0.04 | -0.14% | 45982 | 12830.2 | 1.09% | | 000415 | 渤海租赁 | 4.08 | -12.26 | -0.01 | -0.24% | 1075335 | 44406.06 | 1.99% | | 600419 | 天润乳业 | 10.00 | 292.80 | -0.04 | -0.40% | 65938 | 6638.042 | 2.09% | | 601121 | 宝地矿业 | 7.66 | 73.20 | -0.04 | -0.52% | 186332 | 14371.07 | 4.90% | | 002302 | 西部建设 | 6.26 | -16.81 | -0.04 | -0.63% | 124611 | 7825.028 | 0.99% | | 600197 | 伊力特 | 14.03 | 36.47 | -0.09 | -0.64% | 49544 | 6970.568 | 1.05% | | 603227 | 雪峰科技 | 8.43 | 19.63 | -0.06 | -0.71% | 130072 | 11051.86 | 1.21% | | 000877 | 天山股份 | 5.44 | 19.65 | -0.04 | -0.73% | 199243 | 10870.15 | 0.28% | | 600545 | 卓郎智能 | 2.71 | -19.64 | -0.02 | -0.73% | 332335 | 9042.26 | 1.86% | | 002719 | 麦趣尔 | 8.75 | -8.63 | -0.07 | -0.79% | 80015 | 7042.505 | 4.94% | | 002205 | 国统股份 | 13.77 | -10.65 | -0.13 | -0.94% | 46489 | 6415.62 | 2.50% | | 000159 | 国际实业 | 6.24 | 89.80 | -0.06 | -0.95% | 609356 | 38549.74 | 12.68% | | 600359 | 新农开发 | 7.44 | 301.26 | -0.08 | -1.06% | 111579 | 8355.5 | 2.92% | | 000166 | 申万宏源 | 5.37 | 14.34 | -0.06 | -1.10% | 1210084 | 65510.73 | 0.54% | | 600581 | 八一钢铁 | 3.43 | -5.98 | -0.04 | -1.15% | 341580 | 11767.85 | 2.23% | | 301139 | 元道通信 | 20.22 | 185.00 | -0.26 | -1.27% | 90902 | 18660.59 | 11.93% | | 300588 | 熙菱信息 | 28.61 | -72.66 | -0.37 | -1.28% | 103678 | 30176.2 | 5.86% | | 002100 | 天康生物 | 7.14 | 21.61 | -0.10 | -1.38% | 429374 | 30822.55 | 3.15% | | 600540 | 新赛股份 | 4.65 | -11.65 | -0.07 | -1.48% | 149752 | 7013.8 | 2.58% | | 300313 | *ST天山 | 8.36 | -55.66 | -0.13 | -1.53% | 35271 | 2978.682 | 1.79% | | 002941 | 新疆交建 | 16.66 | 20.69 | -0.28 | -1.65% | 250009 | 42037.62 | 3.43% | | 300106 | 西部牧业 | 11.10 | -20.60 | -0.19 | -1.68% | 105740 | 11875.79 | 5.00% | | 002307 | 北新路桥 | 4.94 | -15.48 | -0.09 | -1.79% | 485823 | 24193.33 | 3.83% | | 300859 | 西域旅游 | 37.87 | 84.11 | -0.74 | -1.92% | 61484 | 23565.63 | 3.97% | | 600778 | 友好集团 | 6.96 | 354.12 | -0.14 | -1.97% | 157978 | 11106.53 | 5.08% | | 000972 | *ST中基 | 3.91 | -9.10 | -0.08 | -2.01% | 93774 | 3712.741 | 1.22% | | 600075 | 新疆天业 | 5.29 | 137.83 | -0.12 | -2.22% | 298276 | 15864.26 | 1.75% | | 600509 | 天富能源 | 8.49 | 90.61 | -0.20 | -2.30% | 466273 | 39859.47 | 3.39% | | 603080 | 新疆火炬 | 24.13 | 18.59 | -0.57 | -2.31% | 55803 | 13637.35 | 3.94% | | 300603 | 立昂技术 | 10.53 | -123.69 | -0.25 | -2.32% | 175075 | 18616.84 | 4.69% | | 300159 | *ST新研 | 3.29 | -28.36 | -0.08 | -2.37% | 555367 | 18428.6 | 3.03% | | 600737 | 中粮糖业 | 16.50 | 25.83 | -0.41 | -2.42% | 388865 | 64737.32 | 1.82% | | 603032 | 德新科技 | 19.45 | -34.87 | -0.49 | -2.46% | 62388 | 12323.11 | 2.69% | | 600506 | 统一股份 | 27.29 | 97.13 | -0.73 | -2.61% | 208158 | 57637.75 | 10.84% | | 603101 | 汇嘉时代 | 10.24 | 54.41 | -0.34 | -3.21% | 171427 | 17973.77 | 3.64% | | 002202 | 金风科技 | 33.95 | 54.07 | -1.18 | -3.36% | 8963325 | 3008879 | 26.64% | | 000617 | 中油资本 | 9.62 | 28.24 | -0.35 | -3.51% | 1614838 | 157153.7 | 1.28% | | 688303 | 大全能源 | 25.90 | -20.64 | -0.95 | -3.54% | 192354.4 | 50188.66 | 0.90% |
|