中财网 中财网股票行情
天山股份(000877)非金属矿物制品业上涨家数:55下跌家数:54平均涨幅:-0.01%平均换手:2.72%总成交额:135.87亿元
更新时间：2024-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603616韩建河山3.52-4.13+0.32+10.00%1174464069.873.08%
603838四通股份6.61-56.61+0.42+6.79%28379118431.798.87%
001216华瓷股份14.7720.72+0.77+5.50%13434819398.2821.34%
301010晶雪节能11.8133.24+0.59+5.26%164551923.713.25%
002066瑞泰科技8.6227.35+0.39+4.74%672035687.282.91%
002205国统股份6.83-7.63+0.27+4.12%719704888.533.87%
603021山东华鹏3.11-2.55+0.12+4.01%939532894.932.94%
002457青龙管业8.24110.98+0.30+3.78%28674823949.868.56%
002671龙泉股份4.1383.93+0.15+3.77%2357119777.254.24%
300690双一科技26.3451.81+0.92+3.62%24414165081.9122.26%
002798帝欧家居3.57-1.17+0.12+3.48%658632336.132.09%
003037三和管桩7.7655.35+0.25+3.33%2338591801411.63%
603385惠达卫浴5.14296.32+0.16+3.21%314951609.950.83%
605122四方新材10.13-12.20+0.31+3.16%160541616.152.74%
603268松发股份14.00-14.86+0.40+2.94%86871205.260.70%
300554三超新材20.1585.50+0.55+2.81%414078322.745.41%
603256宏和科技6.18-165.64+0.16+2.66%384212359.650.44%
002571德力股份4.02-18.43+0.10+2.55%679012719.682.28%
300234开尔新材4.0527.40+0.10+2.53%678372746.471.97%
300890翔丰华29.8879.86+0.70+2.40%10858432574.7911.15%
600802福建水泥3.18-5.36+0.07+2.25%563721779.381.23%
603725天安新材8.7515.27+0.18+2.10%476264152.672.32%
002785万里石23.49-150.13+0.48+2.09%168713920.971.01%
603663三祥新材16.15109.60+0.32+2.02%40143464299.349.50%
000695滨海能源8.20369.09+0.16+1.99%145391176.40.66%
001301尚太科技32.6510.50+0.59+1.84%195286386.31.27%
300196长海股份10.8014.91+0.19+1.79%931259872.813.78%
002201正威新材5.2988.85+0.09+1.73%878844642.011.35%
001322箭牌家居8.3024.31+0.13+1.59%4162934532.51%
688300联瑞新材42.0044.84+0.61+1.47%143476027.2580.77%
688733壹石通18.36149.56+0.26+1.44%165473032.3191.15%
832175东方碳素8.5514.45+0.12+1.42%3312283.4330.55%
001296长江材料22.8517.98+0.31+1.38%201124594.075.34%
300606金太阳18.4949.50+0.24+1.32%244814507.932.08%
001212中旗新材25.6538.06+0.32+1.26%130593329.032.38%
600326西藏天路3.32-7.38+0.04+1.22%1299604320.141.06%
833580科创新材5.4331.67+0.06+1.12%6314343.89831.13%
300737科顺股份4.04-589.04+0.04+1.00%1114754498.521.24%
839725惠丰钻石12.2816.21+0.12+0.99%6489794.53661.54%
300374中铁装配16.93-25.58+0.16+0.95%30081750495.1715.89%
300700岱勒新材10.6426.37+0.09+0.85%395994197.622.09%
835438戈碧迦16.6322.06+0.13+0.79%380996353.6026.67%
600819耀皮玻璃4.29-32.03+0.03+0.70%843063622.271.13%
603578三星新材12.9517.80+0.09+0.70%6565849.710.36%
839792东和新材6.1612.68+0.04+0.65%156195.94020.29%
002162悦心健康3.4062.92+0.02+0.59%660492250.740.71%
835179凯德石英16.0831.77+0.08+0.50%1277205.2480.21%
600207安彩高科4.05-228.74+0.02+0.50%1175424773.791.12%
839719宁新新材9.3911.19+0.04+0.43%3947369.32360.61%
836807奔朗新材4.9724.26+0.02+0.40%4135204.80560.43%
688398赛特新材30.8334.89+0.11+0.36%33351026.3790.29%
603119浙江荣泰25.2345.08+0.09+0.36%116452958.51.66%
603612索通发展13.15-18.16+0.04+0.31%8887811763.371.89%
003012东鹏控股7.4012.05+0.02+0.27%620324570.750.53%
002623亚玛顿19.6335.86+0.05+0.26%148362911.50.75%
600172黄河旋风2.68-9.290.000.00%1134583053.80.89%
600293三峡新材2.61-15.620.000.00%569071487.160.49%
300179四方达6.9225.660.000.00%327472267.730.87%
002596海南瑞泽1.74-3.940.000.00%1388242435.311.32%
600876凯盛新能11.3918.63-0.01-0.09%166021891.90.43%
600668尖峰集团8.6312.85-0.01-0.12%185171595.770.54%
001269欧晶科技41.4811.87-0.12-0.29%177647375.092.12%
002392北京利尔3.3715.11-0.01-0.30%937433171.331.04%
000935四川双马14.9515.67-0.05-0.33%159402382.820.21%
603601再升科技2.9524.29-0.01-0.34%1567584642.371.53%
002088鲁阳节能13.4413.41-0.07-0.52%332274443.820.75%
600678四川金顶5.2410196.46-0.03-0.57%1423917489.44.08%
002918蒙娜丽莎9.7315.17-0.06-0.61%463754500.362.11%
300861美畅股份26.006.80-0.17-0.65%242616332.430.87%
600881亚泰集团1.30-1.11-0.01-0.76%1094181434.870.34%
688119中钢洛耐3.6532.03-0.03-0.82%386011420.2710.69%
002225濮耐股份3.4213.95-0.03-0.87%1044723576.321.27%
000672上峰水泥7.228.71-0.07-0.96%611104418.020.63%
600449宁夏建材14.2622.93-0.15-1.04%476306850.081.00%
603826坤彩科技43.23241.02-0.52-1.19%120995242.270.26%
000789万年青5.6119.57-0.07-1.23%515852895.140.65%
000401冀东水泥4.98-8.83-0.07-1.39%910134548.320.59%
600783鲁信创投10.6416.91-0.15-1.39%160401717.830.22%
301071力量钻石31.5020.75-0.46-1.44%4709415044.633.61%
688077大地熊14.30-38.04-0.21-1.45%115771670.9811.02%
688598金博股份38.0414.29-0.57-1.48%3031411623.532.20%
600660福耀玻璃45.0720.89-0.68-1.49%8961940490.640.45%
301526国际复材4.3123.05-0.07-1.60%295319128675.41%
601992金隅集团1.84777.71-0.03-1.60%2837575266.430.34%
600425青松建化3.6012.47-0.06-1.64%2374588570.641.72%
601865福莱特24.9421.25-0.42-1.66%9349223375.640.49%
300715凯伦股份8.12-809.74-0.15-1.81%127181035.410.45%
000795英洛华5.8457.21-0.11-1.85%1590479364.4891.40%
600801华新水泥14.4910.91-0.28-1.90%9186613339.990.68%
300160秀强股份5.0418.73-0.10-1.95%1644068333.72.27%
603688石英股份83.205.96-1.73-2.04%6483554261.091.79%
600516方大炭素4.6945.36-0.10-2.09%32746515403.070.81%
300748金力永磁14.2634.02-0.31-2.13%14515420773.741.28%
600366宁波韵升5.51-27.52-0.12-2.13%1276477086.931.20%
600586金晶科技5.7817.88-0.13-2.20%1445108406.091.01%
600585海螺水泥22.5911.48-0.61-2.63%18573942289.160.46%
000012南玻A5.519.13-0.16-2.82%1715879546.260.88%
002271东方雨虹12.9914.39-0.38-2.84%62809382094.843.15%
601636旗滨集团7.3911.32-0.23-3.02%42317631530.781.58%
600176中国巨石12.1615.99-0.39-3.11%879344105887.32.20%
301188力诺特玻14.4940.25-0.51-3.40%342534971.672.28%
000786北新建材30.2514.50-1.10-3.51%11752435660.60.72%
001359平安电工25.4928.71-0.93-3.52%14745037961.4332.44%
300224正海磁材10.3418.95-0.38-3.54%10564210984.651.30%
000877天山股份6.4628.48-0.25-3.73%1434789385.290.79%
300395菲利华27.3927.12-1.07-3.76%7077619593.561.38%
002233塔牌集团7.4313.47-0.34-4.38%19092614303.141.60%
002742ST三圣2.21-2.59-0.11-4.74%1960744344.044.54%
000023ST深天2.66-1.51-0.14-5.00%140137.270.10%
002080中材科技16.6212.54-0.89-5.08%32085854102.81.91%
605006山东玻纤5.4816.65-0.31-5.35%576283186.450.96%
002302西部建设5.8412.46-0.37-5.96%32385019045.242.57%
600529山东药玻27.8522.27-3.09-9.99%26431274057.13.98%

转至天山股份（000877）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。