|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双汇发展(000895)河南省上涨家数:48下跌家数:64平均涨幅:-0.13%平均换手:4.23%总成交额:525.69亿元 更新时间：2026-01-20 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300179 | 四方达 | 16.80 | 98.08 | +1.57 | +10.31% | 871752 | 145583.2 | 23.31% | | 600403 | 大有能源 | 7.34 | -12.29 | +0.67 | +10.04% | 755943.1 | 53249.37 | 3.16% | | 000949 | 新乡化纤 | 7.46 | 70.67 | +0.68 | +10.03% | 1478073 | 105889.1 | 8.70% | | 002358 | 森源电气 | 7.81 | 71.31 | +0.71 | +10.00% | 199329 | 15567.57 | 2.14% | | 601677 | 明泰铝业 | 16.63 | 11.87 | +1.51 | +9.99% | 502169 | 82736.29 | 4.12% | | 300614 | 百川畅银 | 14.76 | -8.33 | +1.10 | +8.05% | 147788 | 21635.64 | 9.21% | | 000400 | 许继电气 | 33.94 | 30.77 | +1.54 | +4.75% | 1410261 | 460981.6 | 13.94% | | 600312 | 平高电气 | 23.83 | 28.15 | +1.07 | +4.70% | 1297521 | 301258.2 | 9.56% | | 920725 | 惠丰钻石 | 35.73 | -210.16 | +1.57 | +4.60% | 66104 | 23748.65 | 15.71% | | 605368 | 蓝天燃气 | 8.42 | 19.17 | +0.34 | +4.21% | 171989 | 14271.18 | 2.41% | | 002582 | 好想你 | 13.72 | -384.92 | +0.55 | +4.18% | 674442 | 91969.37 | 19.59% | | 920407 | 驰诚股份 | 24.80 | 99.31 | +0.99 | +4.16% | 27448 | 6686.024 | 7.90% | | 600172 | 黄河旋风 | 6.19 | -8.26 | +0.24 | +4.03% | 1363190 | 83944.02 | 10.68% | | 301071 | 力量钻石 | 38.90 | 144.19 | +1.44 | +3.84% | 240950 | 94745.49 | 12.38% | | 920496 | 许昌智能 | 12.25 | 46.29 | +0.40 | +3.38% | 161414 | 19245.62 | 11.13% | | 600121 | 郑州煤电 | 4.66 | -50.45 | +0.15 | +3.33% | 888852 | 41116.92 | 7.30% | | 000612 | 焦作万方 | 13.35 | 16.47 | +0.29 | +2.22% | 789290 | 104128.9 | 6.62% | | 002406 | 远东传动 | 8.36 | 47.89 | +0.14 | +1.70% | 379181 | 31899.9 | 6.30% | | 000895 | 双汇发展 | 25.95 | 17.48 | +0.39 | +1.53% | 124949 | 32214.13 | 0.36% | | 003008 | 开普检测 | 23.87 | 28.40 | +0.34 | +1.44% | 27871 | 6656.1 | 3.58% | | 600020 | 中原高速 | 4.37 | 9.64 | +0.06 | +1.39% | 156245 | 6779.37 | 0.70% | | 000719 | 中原传媒 | 12.41 | 10.01 | +0.17 | +1.39% | 72278 | 8957.511 | 1.08% | | 600469 | 风神股份 | 7.05 | 22.48 | +0.09 | +1.29% | 130772 | 9175.44 | 1.79% | | 000885 | 城发环境 | 14.17 | 7.64 | +0.18 | +1.29% | 74168 | 10468.35 | 1.16% | | 600569 | 安阳钢铁 | 2.37 | -6.56 | +0.03 | +1.28% | 238873 | 5605.94 | 0.83% | | 600285 | 羚锐制药 | 21.13 | 14.99 | +0.25 | +1.20% | 55581 | 11705.1 | 0.98% | | 301376 | 致欧科技 | 19.76 | 24.26 | +0.21 | +1.07% | 23665 | 4669.91 | 1.22% | | 002936 | 郑州银行 | 1.92 | 9.14 | +0.02 | +1.05% | 947792 | 18072.67 | 1.35% | | 920087 | 秋乐种业 | 17.07 | 112.41 | +0.16 | +0.95% | 53842 | 9194.332 | 3.28% | | 002216 | 三全食品 | 11.84 | 19.15 | +0.11 | +0.94% | 79638 | 9419.21 | 1.26% | | 600531 | 豫光金铅 | 14.05 | 19.45 | +0.12 | +0.86% | 1277266 | 177632.5 | 10.56% | | 002601 | 龙佰集团 | 20.51 | 38.22 | +0.15 | +0.74% | 245426 | 49982.26 | 1.23% | | 601666 | 平煤股份 | 8.21 | 34.70 | +0.06 | +0.74% | 230095 | 18746.72 | 0.93% | | 600439 | 瑞贝卡 | 2.84 | -27.75 | +0.02 | +0.71% | 161568 | 4600.13 | 1.43% | | 603566 | 普莱柯 | 13.31 | 32.06 | +0.09 | +0.68% | 46684 | 6233.46 | 1.35% | | 600066 | 宇通客车 | 32.17 | 14.31 | +0.18 | +0.56% | 110701 | 35528.22 | 0.50% | | 301277 | 新天地 | 12.66 | 40.12 | +0.07 | +0.56% | 22727 | 2882.9 | 0.58% | | 000544 | 中原环保 | 8.61 | 7.91 | +0.04 | +0.47% | 73702 | 6338.26 | 0.76% | | 001896 | 豫能控股 | 6.49 | 38.73 | +0.03 | +0.46% | 544419 | 35071.39 | 3.57% | | 601375 | 中原证券 | 4.37 | 42.97 | +0.02 | +0.46% | 318782 | 13904.5 | 0.92% | | 300829 | 金丹科技 | 18.36 | 61.35 | +0.08 | +0.44% | 64248 | 11835.33 | 4.06% | | 002431 | 棕榈股份 | 2.57 | -3.07 | +0.01 | +0.39% | 303498 | 7793.72 | 1.68% | | 002613 | 北玻股份 | 3.75 | -184.93 | +0.01 | +0.27% | 102757 | 3856.81 | 1.33% | | 002448 | 中原内配 | 13.82 | 27.39 | +0.03 | +0.22% | 252119 | 34791.33 | 5.53% | | 600817 | 宇通重工 | 11.70 | 22.01 | +0.02 | +0.17% | 27746 | 3257.32 | 0.52% | | 300732 | 设研院 | 7.89 | -22.82 | +0.01 | +0.13% | 124950 | 9967.3 | 3.38% | | 300481 | 濮阳惠成 | 16.94 | 32.91 | +0.02 | +0.12% | 73704 | 12459.4 | 2.54% | | 601038 | 一拖股份 | 14.26 | 19.65 | +0.01 | +0.07% | 90556 | 12926.16 | 1.24% | | 920971 | 天马新材 | 33.15 | 140.04 | -0.01 | -0.03% | 34658 | 11613.19 | 4.04% | | 300908 | 仲景食品 | 29.21 | 23.67 | -0.04 | -0.14% | 16076 | 4713.11 | 1.30% | | 300259 | 新天科技 | 4.74 | 23.54 | -0.01 | -0.21% | 351518 | 16763.99 | 3.01% | | 601717 | 中创智领 | 25.20 | 9.96 | -0.06 | -0.24% | 187784 | 47082.84 | 1.22% | | 002535 | 林州重机 | 4.05 | 124.47 | -0.01 | -0.25% | 195965 | 7975.9 | 2.67% | | 600876 | 凯盛新能 | 9.89 | -6.66 | -0.04 | -0.40% | 39674 | 3958.4 | 1.00% | | 600810 | 神马股份 | 8.95 | -206.55 | -0.04 | -0.44% | 133813 | 11984.15 | 1.21% | | 300013 | 新宁物流 | 4.03 | -48.91 | -0.02 | -0.49% | 123806 | 5020.47 | 2.78% | | 920175 | 东方碳素 | 12.03 | -16.17 | -0.06 | -0.50% | 10114 | 1217.382 | 1.28% | | 603658 | 安图生物 | 36.90 | 19.21 | -0.19 | -0.51% | 17987 | 6645.11 | 0.31% | | 002132 | 恒星科技 | 3.76 | 348.12 | -0.02 | -0.53% | 287944 | 10793.06 | 2.06% | | 002296 | 辉煌科技 | 12.35 | 15.90 | -0.07 | -0.56% | 235988 | 29467.61 | 6.79% | | 002225 | 濮耐股份 | 6.00 | 64.99 | -0.04 | -0.66% | 184463 | 11032.2 | 1.89% | | 920207 | 众诚科技 | 31.15 | -177.17 | -0.23 | -0.73% | 85051 | 27458.97 | 15.11% | | 920895 | 花溪科技 | 21.59 | -498.22 | -0.16 | -0.74% | 4424 | 957.4756 | 1.54% | | 920580 | 科创新材 | 16.06 | 105.73 | -0.12 | -0.74% | 30853 | 4968.924 | 6.12% | | 002007 | 华兰生物 | 15.30 | 29.47 | -0.12 | -0.78% | 112892 | 17316.02 | 0.72% | | 920402 | 硅烷科技 | 10.94 | -71.68 | -0.09 | -0.82% | 43003 | 4713.576 | 1.58% | | 002321 | 华英农业 | 2.40 | -156.69 | -0.02 | -0.83% | 319730 | 7702.74 | 1.51% | | 601608 | 中信重工 | 7.17 | 87.49 | -0.06 | -0.83% | 549916 | 39509.11 | 1.20% | | 001277 | 速达股份 | 41.37 | 30.41 | -0.37 | -0.89% | 9167 | 3813.86 | 2.02% | | 002714 | 牧原股份 | 46.76 | 11.52 | -0.42 | -0.89% | 354936 | 166878 | 0.93% | | 002423 | 中粮资本 | 11.78 | -268.65 | -0.11 | -0.93% | 130383 | 15392.24 | 0.57% | | 603993 | 洛阳钼业 | 23.09 | 25.28 | -0.22 | -0.94% | 2886133 | 660547.1 | 1.65% | | 600222 | 太龙药业 | 6.53 | 79.81 | -0.07 | -1.06% | 133574 | 8772.26 | 2.33% | | 000933 | 神火股份 | 31.41 | 16.59 | -0.34 | -1.07% | 364942 | 114328.5 | 1.62% | | 600595 | 中孚实业 | 9.99 | 34.41 | -0.11 | -1.09% | 829304 | 80931.59 | 2.07% | | 920454 | 同心传动 | 16.96 | 60.04 | -0.20 | -1.17% | 9040 | 1537.952 | 1.43% | | 301089 | 拓新药业 | 29.39 | -78.48 | -0.35 | -1.18% | 19716 | 5868.01 | 2.18% | | 300850 | 新强联 | 47.02 | 25.44 | -0.57 | -1.20% | 180042 | 85494.87 | 5.99% | | 300701 | 森霸传感 | 13.65 | 60.43 | -0.17 | -1.23% | 105221 | 14536.64 | 4.22% | | 300845 | 捷安高科 | 11.85 | 49.24 | -0.15 | -1.25% | 43900 | 5255.49 | 3.05% | | 300910 | 瑞丰新材 | 58.95 | 21.90 | -0.75 | -1.26% | 32673 | 19398.53 | 1.57% | | 001215 | 千味央厨 | 44.30 | 76.98 | -0.60 | -1.34% | 15936 | 7096.14 | 1.65% | | 600207 | 安彩高科 | 4.79 | -8.40 | -0.08 | -1.64% | 130201 | 6280.37 | 1.24% | | 688517 | 金冠电气 | 17.90 | 29.09 | -0.30 | -1.65% | 66166.1 | 11878.55 | 4.84% | | 688357 | 建龙微纳 | 35.25 | 40.56 | -0.63 | -1.76% | 11737.5 | 4179.876 | 1.17% | | 603508 | 思维列控 | 26.70 | 16.50 | -0.48 | -1.77% | 64585 | 17327.54 | 1.69% | | 920415 | 恒拓开源 | 15.36 | 166.16 | -0.29 | -1.85% | 32039 | 4987.832 | 2.96% | | 300080 | 易成新能 | 4.94 | -17.64 | -0.10 | -1.98% | 254171 | 12678.54 | 1.36% | | 600186 | 莲花控股 | 5.99 | 37.01 | -0.13 | -2.12% | 462417 | 27857.27 | 2.58% | | 300248 | 新开普 | 13.46 | 67.03 | -0.31 | -2.25% | 165669 | 22656.98 | 4.05% | | 300109 | 新开源 | 17.63 | 35.78 | -0.41 | -2.27% | 94125 | 16681.87 | 2.09% | | 301207 | 华兰疫苗 | 18.66 | 159.16 | -0.48 | -2.51% | 51064 | 9643.06 | 0.85% | | 300807 | 天迈科技 | 56.48 | -176.40 | -1.52 | -2.62% | 17194 | 9795.569 | 3.31% | | 301361 | 众智科技 | 37.81 | 44.52 | -1.07 | -2.75% | 47031 | 17704.97 | 15.45% | | 002046 | 国机精工 | 45.74 | 87.16 | -1.41 | -2.99% | 192854 | 89246.32 | 3.65% | | 002189 | 中光学 | 23.63 | -11.45 | -0.73 | -3.00% | 37428 | 8966.48 | 1.43% | | 688626 | 翔宇医疗 | 71.68 | 156.01 | -2.30 | -3.11% | 30561.54 | 22270.57 | 1.91% | | 301152 | 天力锂能 | 31.04 | -10.59 | -1.00 | -3.12% | 51583 | 16211.23 | 7.27% | | 300263 | 隆华科技 | 9.46 | 62.45 | -0.31 | -3.17% | 351895 | 33659.23 | 3.61% | | 002179 | 中航光电 | 36.60 | 30.07 | -1.26 | -3.33% | 450656 | 166794.9 | 2.15% | | 002857 | 三晖电气 | 22.54 | 273.30 | -0.88 | -3.76% | 44352 | 10191.7 | 3.47% | | 301182 | 凯旺科技 | 39.18 | -35.52 | -1.54 | -3.78% | 16419 | 6565.3 | 1.71% | | 300480 | 光力科技 | 19.92 | -313.69 | -0.93 | -4.46% | 162106 | 32801.78 | 6.55% | | 002407 | 多氟多 | 30.64 | -148.39 | -1.56 | -4.84% | 795168.9 | 247110.5 | 7.36% | | 688313 | 仕佳光子 | 78.92 | 108.61 | -4.09 | -4.93% | 215948 | 172796.5 | 4.78% | | 002560 | 通达股份 | 10.77 | 66.26 | -0.57 | -5.03% | 648508 | 70709.03 | 14.32% | | 300007 | 汉威科技 | 57.20 | 229.17 | -3.10 | -5.14% | 219239 | 128279.8 | 7.74% | | 002536 | 飞龙股份 | 28.13 | 46.23 | -1.70 | -5.70% | 351783 | 101257.3 | 6.46% | | 300437 | 清水源 | 16.23 | -102.05 | -1.01 | -5.86% | 224419 | 36931.9 | 12.76% | | 688119 | 中钢洛耐 | 6.93 | -256.07 | -0.54 | -7.23% | 610529.9 | 43946.23 | 5.43% | | 920225 | 利通科技 | 33.09 | 40.18 | -2.64 | -7.39% | 29633 | 10150.33 | 3.58% | | 688066 | 航天宏图 | 36.22 | -6.15 | -5.33 | -12.83% | 407779.9 | 157207.6 | 15.61% |
|