|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双汇发展(000895)农副食品加工业上涨家数:31下跌家数:30平均涨幅:+0.26%平均换手:2.71%总成交额:95.53亿元 更新时间：2026-01-20 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000523 | 红棉股份 | 4.24 | 15.15 | +0.39 | +10.13% | 1204033 | 49213.21 | 9.09% | | 605089 | 味知香 | 30.13 | 57.19 | +2.74 | +10.00% | 51241 | 15152.84 | 3.71% | | 002582 | 好想你 | 13.72 | -384.92 | +0.55 | +4.18% | 674442 | 91969.37 | 19.59% | | 300138 | 晨光生物 | 14.15 | 20.39 | +0.41 | +2.98% | 214568 | 30212.47 | 5.39% | | 603363 | 傲农生物 | 4.33 | 6.22 | +0.11 | +2.61% | 746716.9 | 32363.33 | 3.65% | | 603057 | 紫燕食品 | 28.86 | 62.28 | +0.66 | +2.34% | 74070 | 21113.99 | 1.80% | | 605077 | 华康股份 | 16.12 | 19.54 | +0.26 | +1.64% | 46609 | 7453.351 | 1.56% | | 600251 | 冠农股份 | 9.98 | 35.29 | +0.16 | +1.63% | 159530 | 15844.82 | 2.05% | | 000895 | 双汇发展 | 25.95 | 17.48 | +0.39 | +1.53% | 124949 | 32214.13 | 0.36% | | 001313 | 粤海饲料 | 7.92 | 674.89 | +0.11 | +1.41% | 141339 | 11216.88 | 2.02% | | 002330 | 得利斯 | 5.06 | -92.12 | +0.07 | +1.40% | 287576 | 14593.39 | 4.53% | | 603231 | 索宝蛋白 | 19.95 | 21.68 | +0.25 | +1.27% | 30511 | 6040.08 | 2.87% | | 920419 | 路斯股份 | 16.88 | 26.48 | +0.18 | +1.08% | 14118 | 2381.941 | 1.46% | | 920826 | 盖世食品 | 14.39 | 44.35 | +0.14 | +0.98% | 113268 | 16454.67 | 18.13% | | 603151 | 邦基科技 | 19.28 | 29.02 | +0.15 | +0.78% | 30717 | 5901.51 | 1.80% | | 300999 | 金龙鱼 | 29.78 | 42.27 | +0.23 | +0.78% | 106032 | 31621.61 | 1.95% | | 603345 | 安井食品 | 89.95 | 21.61 | +0.57 | +0.64% | 50699 | 45525.17 | 1.73% | | 002840 | 华统股份 | 9.62 | 85.15 | +0.06 | +0.63% | 120416 | 11602.77 | 1.51% | | 002286 | 保龄宝 | 9.88 | 26.09 | +0.06 | +0.61% | 138128 | 13617.06 | 3.74% | | 603517 | ST绝味 | 13.26 | 116.57 | +0.07 | +0.53% | 58995 | 7818.7 | 0.97% | | 920371 | 欧福蛋业 | 11.05 | 37.36 | +0.04 | +0.36% | 29862 | 3317.31 | 1.54% | | 000529 | 广弘控股 | 6.11 | 34.35 | +0.02 | +0.33% | 55389 | 3385.27 | 0.97% | | 601952 | 苏垦农发 | 9.39 | 22.39 | +0.03 | +0.32% | 77947 | 7295.75 | 0.57% | | 603609 | 禾丰股份 | 7.34 | 36.54 | +0.02 | +0.27% | 34845 | 2560.03 | 0.38% | | 605567 | 春雪食品 | 11.59 | 58.46 | +0.03 | +0.26% | 41976 | 4873.21 | 2.10% | | 000876 | 新希望 | 8.91 | 37.14 | +0.02 | +0.22% | 231196 | 20591.39 | 0.51% | | 002695 | 煌上煌 | 12.16 | 108.36 | +0.02 | +0.16% | 48773 | 5944.7 | 0.95% | | 000911 | 广农糖业 | 7.52 | 59.90 | +0.01 | +0.13% | 49755 | 3742.28 | 1.24% | | 600883 | 博闻科技 | 8.30 | 54.46 | +0.01 | +0.12% | 28211 | 2349.9 | 1.19% | | 301116 | 益客食品 | 11.27 | -15.37 | +0.01 | +0.09% | 43240 | 4876.68 | 0.96% | | 003030 | 祖名股份 | 21.41 | 139.99 | +0.01 | +0.05% | 21838 | 4699.8 | 2.75% | | 002385 | 大北农 | 4.06 | 37.20 | 0.00 | 0.00% | 512891 | 20804.52 | 1.46% | | 002726 | 龙大美食 | 4.22 | -19.46 | 0.00 | 0.00% | 150536 | 6361.51 | 1.40% | | 920275 | 驱动力 | 9.28 | 171.49 | 0.00 | 0.00% | 18733 | 1743.538 | 1.42% | | 002557 | 洽洽食品 | 23.78 | 30.74 | -0.03 | -0.13% | 72154 | 17135.2 | 1.43% | | 002100 | 天康生物 | 7.13 | 21.58 | -0.01 | -0.14% | 203864 | 14586.75 | 1.49% | | 000702 | 正虹科技 | 6.84 | -44.33 | -0.01 | -0.15% | 47887 | 3287.47 | 1.80% | | 600127 | 金健米业 | 6.78 | 211.05 | -0.01 | -0.15% | 109997 | 7452.91 | 1.71% | | 600737 | 中粮糖业 | 16.88 | 26.42 | -0.03 | -0.18% | 219704 | 37020.41 | 1.03% | | 002567 | 唐人神 | 4.36 | -23.74 | -0.01 | -0.23% | 179696 | 7852.86 | 1.26% | | 600191 | 华资实业 | 12.66 | 156.18 | -0.03 | -0.24% | 78884 | 10019.16 | 1.63% | | 001366 | 播恩集团 | 13.77 | -91.69 | -0.04 | -0.29% | 23506 | 3250.3 | 4.22% | | 603182 | 嘉华股份 | 15.95 | 22.85 | -0.05 | -0.31% | 14099 | 2259.59 | 0.86% | | 002891 | 中宠股份 | 52.45 | 35.86 | -0.19 | -0.36% | 30488 | 16098.84 | 1.00% | | 301498 | 乖宝宠物 | 71.46 | 42.89 | -0.30 | -0.42% | 52712 | 38233.91 | 2.94% | | 002746 | 仙坛股份 | 6.27 | 18.78 | -0.03 | -0.48% | 176250 | 11074.37 | 2.48% | | 000639 | 西王食品 | 3.24 | -6.94 | -0.02 | -0.61% | 371785 | 12067.83 | 3.44% | | 600965 | 福成股份 | 6.29 | 67.27 | -0.04 | -0.63% | 252524 | 15994.95 | 3.08% | | 003000 | 劲仔食品 | 11.75 | 21.24 | -0.09 | -0.76% | 38803 | 4571.17 | 1.29% | | 300268 | *ST佳沃 | 12.94 | -3.24 | -0.11 | -0.84% | 10206 | 1319.06 | 0.76% | | 002852 | 道道全 | 11.34 | 13.86 | -0.11 | -0.96% | 81785 | 9315.05 | 2.87% | | 603536 | 惠发食品 | 11.29 | -99.30 | -0.11 | -0.96% | 59521 | 6759.24 | 2.47% | | 002991 | 甘源食品 | 62.58 | 22.86 | -0.65 | -1.03% | 7215 | 4537.68 | 1.44% | | 300094 | 国联水产 | 3.71 | -2.86 | -0.05 | -1.33% | 520460 | 19465.12 | 4.71% | | 002311 | 海大集团 | 52.31 | 17.33 | -0.76 | -1.43% | 78911 | 41538.5 | 0.47% | | 002515 | 金字火腿 | 6.19 | 137.91 | -0.09 | -1.43% | 179627 | 11186.71 | 1.48% | | 002702 | 海欣食品 | 6.77 | -91.26 | -0.13 | -1.88% | 249507 | 17081.84 | 5.44% | | 000972 | *ST中基 | 3.97 | -9.24 | -0.08 | -1.98% | 90466 | 3613.81 | 1.17% | | 300175 | ST朗源 | 6.28 | -205.32 | -0.14 | -2.18% | 67502 | 4296.42 | 1.43% | | 002548 | 金新农 | 6.38 | -57.47 | -0.17 | -2.60% | 374339 | 24088.21 | 4.65% | | 300673 | 佩蒂股份 | 18.95 | 33.44 | -0.51 | -2.62% | 78739 | 15180.66 | 4.86% | | 000505 | 京粮控股 | 7.35 | -100.39 | -0.20 | -2.65% | 181083 | 13396.85 | 2.86% | | 603336 | 宏辉果蔬 | 8.60 | 541.55 | -0.25 | -2.82% | 74028 | 6413.02 | 1.22% | | 603668 | 天马科技 | 15.78 | 291.30 | -0.46 | -2.83% | 133657 | 21296.2 | 2.64% |
|