|
| 双汇发展(000895)农副食品加工业上涨家数:28下跌家数:33平均涨幅:-0.13%平均换手:1.38%总成交额:44.81亿元 更新时间：2026-11-09 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002702 | 海欣食品 | 5.59 | -66.34 | +0.19 | +3.52% | 356005 | 19970.63 | 7.76% | | 003030 | 祖名股份 | 22.25 | -69.41 | +0.60 | +2.77% | 16714 | 3741.68 | 2.05% | | 603151 | 邦基科技 | 21.28 | 818.33 | +0.51 | +2.46% | 71722 | 15180.38 | 4.16% | | 603363 | 傲农生物 | 2.75 | -10.32 | +0.06 | +2.23% | 145108 | 3995.21 | 0.68% | | 002567 | 唐人神 | 3.74 | -2.52 | +0.07 | +1.91% | 169886 | 6355.04 | 1.19% | | 920826 | 盖世食品 | 8.52 | 30.08 | +0.13 | +1.55% | 11111 | 948.5432 | 1.76% | | 603536 | 惠发食品 | 9.90 | -67.61 | +0.15 | +1.54% | 57185 | 5686.68 | 2.38% | | 603336 | 宏辉果蔬 | 7.71 | 497.10 | +0.11 | +1.45% | 34561 | 2660.25 | 0.57% | | 603517 | 绝味食品 | 11.28 | -22.56 | +0.11 | +0.98% | 89046 | 9925.75 | 1.47% | | 002548 | 金新农 | 3.55 | -3.97 | +0.03 | +0.85% | 89878 | 3210.5 | 1.12% | | 920275 | 驱动力 | 5.60 | 1037.94 | +0.04 | +0.72% | 2692 | 152.4908 | 0.20% | | 002385 | 大北农 | 3.02 | -7.60 | +0.02 | +0.67% | 224293 | 6764.46 | 0.65% | | 301116 | 益客食品 | 8.04 | -43.98 | +0.05 | +0.63% | 24714 | 1984.11 | 0.55% | | 000639 | ST西王 | 1.64 | -1.75 | +0.01 | +0.61% | 235464 | 3860.6 | 2.18% | | 002582 | 好想你 | 9.97 | 2.19 | +0.06 | +0.61% | 112039 | 11165.8 | 3.26% | | 002100 | 天康生物 | 8.44 | -14.46 | +0.05 | +0.60% | 141810 | 12087.3 | 1.04% | | 002991 | 甘源食品 | 40.26 | 18.03 | +0.22 | +0.55% | 6258 | 2523.75 | 1.25% | | 000876 | 新希望 | 7.12 | -6.91 | +0.03 | +0.42% | 122945 | 8801.92 | 0.27% | | 000523 | 红棉股份 | 2.91 | 42.68 | +0.01 | +0.34% | 330561 | 9646.93 | 1.84% | | 001313 | 粤海饲料 | 6.46 | 99.62 | +0.02 | +0.31% | 29901 | 1933.85 | 0.43% | | 000972 | *ST中基 | 3.44 | -120.92 | +0.01 | +0.29% | 53521 | 1843.12 | 0.69% | | 002330 | 得利斯 | 3.81 | -191.58 | +0.01 | +0.26% | 49270 | 1882.51 | 0.78% | | 000529 | 广弘控股 | 4.62 | 56.87 | +0.01 | +0.22% | 25526 | 1179.91 | 0.45% | | 000911 | *ST广糖 | 4.67 | -10.20 | +0.01 | +0.21% | 20629 | 958.32 | 0.52% | | 000505 | 京粮控股 | 5.72 | -17.98 | +0.01 | +0.18% | 127109 | 7279.19 | 1.92% | | 603182 | 嘉华股份 | 11.60 | 21.90 | +0.02 | +0.17% | 9509 | 1112.22 | 0.58% | | 002840 | 华统股份 | 8.01 | -9.52 | +0.01 | +0.13% | 70876 | 5728.96 | 0.89% | | 000895 | 双汇发展 | 24.53 | 17.75 | +0.01 | +0.04% | 36329 | 8875.97 | 0.10% | | 300094 | 国联水产 | 2.91 | -4.14 | 0.00 | 0.00% | 237895 | 6955.77 | 2.15% | | 002726 | ST龙大 | 1.88 | -3.83 | 0.00 | 0.00% | 201389 | 3796.96 | 1.48% | | 920371 | 欧福蛋业 | 6.13 | 133.06 | 0.00 | 0.00% | 10351 | 634.1182 | 0.53% | | 003000 | 劲仔食品 | 9.30 | 18.20 | -0.01 | -0.11% | 22175 | 2065.02 | 0.74% | | 603668 | 天马科技 | 6.53 | -3.53 | -0.01 | -0.15% | 88110 | 5814.1 | 1.74% | | 603609 | 禾丰股份 | 6.45 | -147.25 | -0.01 | -0.15% | 27359 | 1773.46 | 0.30% | | 605089 | 味知香 | 19.01 | 34.60 | -0.03 | -0.16% | 6291 | 1196.77 | 0.46% | | 002515 | 金字火腿 | 5.53 | -248.78 | -0.01 | -0.18% | 131063 | 7283.11 | 1.19% | | 300175 | 朗源股份 | 4.66 | -66.43 | -0.01 | -0.21% | 22853 | 1073.49 | 0.49% | | 000702 | 正虹科技 | 4.98 | -55.08 | -0.02 | -0.40% | 26502 | 1328.76 | 0.76% | | 002852 | 道道全 | 7.25 | -111.06 | -0.03 | -0.41% | 18036 | 1312.69 | 0.63% | | 002746 | 仙坛股份 | 6.46 | 19.35 | -0.03 | -0.46% | 43854 | 2835.15 | 0.62% | | 002311 | 海大集团 | 49.12 | 26.73 | -0.23 | -0.47% | 17139 | 8428.96 | 0.10% | | 300268 | 佳沃食品 | 9.51 | -230.40 | -0.05 | -0.52% | 8306 | 798.34 | 0.62% | | 603231 | 索宝蛋白 | 17.09 | 22.87 | -0.09 | -0.52% | 3611 | 616.83 | 0.34% | | 300999 | 金龙鱼 | 26.07 | 43.75 | -0.14 | -0.53% | 36374 | 9517.18 | 0.67% | | 605567 | 春雪食品 | 8.23 | 57.28 | -0.05 | -0.60% | 26611 | 2206.49 | 1.34% | | 002557 | 洽洽食品 | 19.23 | 18.07 | -0.12 | -0.62% | 24702 | 4775.33 | 0.49% | | 600737 | 中粮糖业 | 12.18 | 24.37 | -0.09 | -0.73% | 198176 | 24226.99 | 0.93% | | 600251 | 冠农股份 | 9.32 | 13.17 | -0.08 | -0.85% | 34635 | 3233.01 | 0.45% | | 001366 | 播恩集团 | 11.33 | 365.58 | -0.10 | -0.87% | 18232 | 2087.02 | 1.13% | | 600965 | *ST福成 | 2.21 | 72.32 | -0.02 | -0.90% | 34996 | 776.35 | 0.43% | | 603345 | 安井食品 | 86.41 | 18.56 | -0.79 | -0.91% | 11748 | 10208.18 | 0.40% | | 002695 | 煌上煌 | 10.66 | 71.16 | -0.10 | -0.93% | 38761 | 4153.5 | 0.76% | | 603057 | 紫燕食品 | 17.33 | 41.69 | -0.19 | -1.08% | 9611 | 1678.41 | 0.23% | | 601952 | 苏垦农发 | 8.23 | 23.62 | -0.11 | -1.32% | 77787 | 6427.7 | 0.56% | | 920419 | 路斯股份 | 10.12 | 19.89 | -0.14 | -1.36% | 3537 | 361.9905 | 0.37% | | 605077 | 华康股份 | 10.21 | 32.98 | -0.15 | -1.45% | 21356 | 2197.29 | 0.71% | | 600191 | 华资实业 | 7.87 | 86.01 | -0.13 | -1.63% | 18672 | 1476.66 | 0.39% | | 600883 | 博闻科技 | 7.02 | 51.91 | -0.12 | -1.68% | 20803 | 1484 | 0.88% | | 002286 | 保龄宝 | 8.60 | 25.01 | -0.17 | -1.94% | 56391 | 4893.5 | 1.53% | | 300673 | 佩蒂股份 | 11.73 | 104.83 | -0.24 | -2.01% | 20000 | 2380.65 | 1.25% | | 300138 | 晨光生物 | 12.78 | 18.41 | -0.28 | -2.14% | 38504 | 4922.44 | 0.97% | | 301498 | 乖宝宠物 | 36.51 | 39.12 | -1.00 | -2.67% | 18528 | 6838.51 | 0.98% | | 002891 | 中宠股份 | 27.79 | 42.14 | -0.91 | -3.17% | 22857 | 6436.97 | 0.71% | | 600127 | 金健米业 | 10.78 | -269.85 | -0.41 | -3.66% | 1320261 | 142459 | 20.57% |
|