|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双汇发展(000895)农副食品加工业上涨家数:52下跌家数:9平均涨幅:+1.46%平均换手:3.34%总成交额:107.58亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002702 | 海欣食品 | 9.55 | -128.73 | +0.87 | +10.02% | 1935855 | 175504.3 | 42.20% | | 000639 | 西王食品 | 3.76 | -8.05 | +0.34 | +9.94% | 696479.1 | 25636.59 | 6.45% | | 300094 | 国联水产 | 4.08 | -3.15 | +0.18 | +4.62% | 1626990 | 65083.74 | 14.72% | | 603668 | 天马科技 | 16.29 | 300.50 | +0.67 | +4.29% | 341269 | 55002.28 | 6.75% | | 000523 | 红棉股份 | 3.59 | 12.83 | +0.13 | +3.76% | 1005451 | 36036.56 | 7.59% | | 002286 | 保龄宝 | 9.22 | 24.35 | +0.31 | +3.48% | 145862 | 13327.28 | 3.95% | | 603536 | 惠发食品 | 13.92 | -122.43 | +0.44 | +3.26% | 271553 | 37517.98 | 11.29% | | 000529 | 广弘控股 | 6.32 | 35.53 | +0.17 | +2.76% | 108604 | 6794.783 | 1.91% | | 920419 | 路斯股份 | 16.09 | 25.24 | +0.41 | +2.61% | 10053 | 1588.714 | 1.04% | | 000505 | 京粮控股 | 7.73 | -105.58 | +0.18 | +2.38% | 369522 | 28120.58 | 5.84% | | 002330 | 得利斯 | 5.32 | -96.85 | +0.12 | +2.31% | 122895 | 6476.425 | 1.93% | | 600883 | 博闻科技 | 8.37 | 54.92 | +0.17 | +2.07% | 34671 | 2866.433 | 1.47% | | 001366 | 播恩集团 | 13.99 | -93.16 | +0.28 | +2.04% | 35870 | 4962.078 | 6.44% | | 002582 | 好想你 | 10.18 | -285.61 | +0.20 | +2.00% | 93229 | 9482.882 | 2.71% | | 000702 | 正虹科技 | 6.93 | -44.91 | +0.13 | +1.91% | 50027 | 3432.347 | 1.88% | | 600127 | 金健米业 | 7.11 | 221.32 | +0.13 | +1.86% | 227986 | 16087.81 | 3.55% | | 600251 | 冠农股份 | 8.88 | 31.40 | +0.16 | +1.83% | 102692 | 9074.534 | 1.32% | | 002515 | 金字火腿 | 6.73 | 149.94 | +0.12 | +1.82% | 1629891 | 112685.2 | 13.46% | | 301116 | 益客食品 | 12.35 | -16.85 | +0.22 | +1.81% | 133571 | 16209.06 | 2.98% | | 603363 | 傲农生物 | 4.59 | 6.59 | +0.08 | +1.77% | 277946 | 12607.99 | 1.74% | | 603182 | 嘉华股份 | 15.98 | 22.90 | +0.27 | +1.72% | 19998 | 3182.399 | 1.22% | | 002852 | 道道全 | 10.78 | 13.18 | +0.18 | +1.70% | 67634 | 7292.411 | 2.37% | | 300138 | 晨光生物 | 12.30 | 17.72 | +0.20 | +1.65% | 33132 | 4045.699 | 0.83% | | 002548 | 金新农 | 5.94 | -53.51 | +0.09 | +1.54% | 775232 | 46731.07 | 9.64% | | 001313 | 粤海饲料 | 8.43 | 718.35 | +0.12 | +1.44% | 84255 | 7043.729 | 1.21% | | 002567 | 唐人神 | 4.56 | -24.83 | +0.06 | +1.33% | 142760 | 6467.118 | 1.00% | | 920826 | 盖世食品 | 13.53 | 41.69 | +0.17 | +1.27% | 56491 | 7638.245 | 9.04% | | 603609 | 禾丰股份 | 7.39 | 36.96 | +0.09 | +1.23% | 22863 | 1677.258 | 0.25% | | 002840 | 华统股份 | 9.52 | 84.26 | +0.11 | +1.17% | 103259 | 9719.817 | 1.30% | | 002726 | 龙大美食 | 4.35 | -20.06 | +0.05 | +1.16% | 255840 | 10972.2 | 2.38% | | 605567 | 春雪食品 | 11.35 | 57.25 | +0.13 | +1.16% | 49629 | 5603.906 | 2.48% | | 300999 | 金龙鱼 | 29.10 | 41.31 | +0.33 | +1.15% | 87101 | 25209.55 | 1.61% | | 002385 | 大北农 | 4.03 | 36.93 | +0.04 | +1.00% | 423566 | 17000.88 | 1.20% | | 002695 | 煌上煌 | 12.29 | 109.52 | +0.12 | +0.99% | 31082 | 3797.787 | 0.61% | | 605089 | 味知香 | 27.82 | 52.81 | +0.26 | +0.94% | 19056 | 5286.727 | 1.38% | | 600191 | 华资实业 | 12.45 | 153.59 | +0.11 | +0.89% | 269264 | 33618.69 | 5.55% | | 002991 | 甘源食品 | 60.87 | 22.24 | +0.53 | +0.88% | 16660 | 10138.34 | 3.34% | | 603231 | 索宝蛋白 | 19.42 | 21.10 | +0.16 | +0.83% | 19886 | 3832.47 | 1.87% | | 002746 | 仙坛股份 | 6.08 | 18.21 | +0.05 | +0.83% | 104095 | 6308.265 | 1.47% | | 000972 | *ST中基 | 3.87 | -9.01 | +0.03 | +0.78% | 58759 | 2263.655 | 0.76% | | 601952 | 苏垦农发 | 9.16 | 21.85 | +0.07 | +0.77% | 51765 | 4714.487 | 0.38% | | 603151 | 邦基科技 | 18.33 | 27.56 | +0.14 | +0.77% | 13750 | 2504.299 | 0.81% | | 003000 | 劲仔食品 | 11.61 | 20.99 | +0.08 | +0.69% | 33449 | 3864.308 | 1.11% | | 300673 | 佩蒂股份 | 17.82 | 31.45 | +0.11 | +0.62% | 28629 | 5069.525 | 1.77% | | 002100 | 天康生物 | 6.96 | 21.06 | +0.04 | +0.58% | 109638 | 7616.585 | 0.80% | | 000876 | 新希望 | 9.29 | 38.72 | +0.05 | +0.54% | 185545 | 17139.48 | 0.41% | | 603517 | ST绝味 | 13.15 | 115.61 | +0.07 | +0.54% | 47368 | 6194.316 | 0.78% | | 002311 | 海大集团 | 55.64 | 18.43 | +0.24 | +0.43% | 49960 | 27827.41 | 0.30% | | 000911 | 广农糖业 | 7.96 | 63.40 | +0.02 | +0.25% | 46941 | 3724.65 | 1.17% | | 000895 | 双汇发展 | 26.81 | 18.06 | +0.06 | +0.22% | 66624 | 17894.46 | 0.19% | | 600737 | 中粮糖业 | 17.02 | 26.64 | +0.03 | +0.18% | 151329 | 25674.21 | 0.71% | | 300268 | *ST佳沃 | 13.90 | -3.48 | +0.02 | +0.14% | 14315 | 1985.554 | 1.07% | | 603336 | 宏辉果蔬 | 9.05 | 569.89 | 0.00 | 0.00% | 50509 | 4551.978 | 0.83% | | 920275 | 驱动力 | 8.93 | 165.02 | 0.00 | 0.00% | 21698 | 1895.308 | 1.64% | | 301498 | 乖宝宠物 | 67.42 | 40.46 | 0.00 | 0.00% | 15253 | 10218.97 | 0.85% | | 603345 | 安井食品 | 80.04 | 19.23 | -0.03 | -0.04% | 37259 | 29818.95 | 1.27% | | 920371 | 欧福蛋业 | 10.40 | 35.16 | -0.01 | -0.10% | 20943 | 2157.356 | 1.08% | | 002557 | 洽洽食品 | 21.47 | 27.76 | -0.03 | -0.14% | 37737 | 8080.336 | 0.75% | | 300175 | ST朗源 | 5.85 | -191.26 | -0.01 | -0.17% | 41806 | 2452.938 | 0.89% | | 600965 | 福成股份 | 5.70 | 60.96 | -0.01 | -0.18% | 166050 | 9451.895 | 2.03% | | 605077 | 华康股份 | 15.39 | 18.66 | -0.04 | -0.26% | 28192 | 4329.192 | 0.94% | | 002891 | 中宠股份 | 53.98 | 36.91 | -0.16 | -0.30% | 22511 | 12164.66 | 0.74% | | 603057 | 紫燕食品 | 17.74 | 38.28 | -0.11 | -0.62% | 17502 | 3102.127 | 0.42% | | 003030 | 祖名股份 | 21.84 | 142.80 | -0.21 | -0.95% | 32433 | 7079.604 | 4.09% |
|