|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 现代投资(000900)湖南省上涨家数:58下跌家数:84平均涨幅:0.00%平均换手:2.87%总成交额:330.57亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 75921 | 42451.69 | 2.49% | | 000669 | ST金鸿 | 3.66 | 33.63 | +0.33 | +9.91% | 126947 | 4534.85 | 1.87% | | 688799 | 华纳药厂 | 50.82 | 59.60 | +3.82 | +8.13% | 47576.82 | 23859.15 | 3.56% | | 600156 | 华升股份 | 7.64 | -54.71 | +0.57 | +8.06% | 626056 | 46934.06 | 15.57% | | 300433 | 蓝思科技 | 28.84 | 58.67 | +1.83 | +6.78% | 968644 | 278317.7 | 1.96% | | 301232 | 飞沃科技 | 77.92 | -494.20 | +3.80 | +5.13% | 111467 | 92762.89 | 17.80% | | 300209 | 行云科技 | 23.90 | 85.93 | +1.15 | +5.05% | 606875 | 146622.8 | 8.17% | | 301079 | 邵阳液压 | 35.78 | 340.75 | +1.66 | +4.87% | 221363 | 79349.62 | 28.77% | | 002516 | 旷达科技 | 5.51 | 35.38 | +0.22 | +4.16% | 309963 | 17077.95 | 2.12% | | 688059 | 华锐精密 | 71.10 | 27.29 | +2.64 | +3.86% | 21959.52 | 15581.14 | 1.68% | | 688433 | 华曙高科 | 62.45 | 351.18 | +2.18 | +3.62% | 79440.2 | 49777.15 | 1.91% | | 603989 | 艾华集团 | 22.94 | 25.84 | +0.65 | +2.92% | 123815 | 28282.66 | 3.10% | | 688750 | 金天钛业 | 14.03 | 72.07 | +0.38 | +2.78% | 72378.66 | 10297.71 | 3.11% | | 002297 | 博云新材 | 14.91 | 49.19 | +0.40 | +2.76% | 363200 | 54929.16 | 6.34% | | 002523 | 天桥起重 | 3.45 | 34.04 | +0.09 | +2.68% | 229129 | 7876.729 | 1.62% | | 002848 | 高斯贝尔 | 13.16 | -39.51 | +0.33 | +2.57% | 42798 | 5647.07 | 2.59% | | 001208 | 华菱线缆 | 12.50 | 80.10 | +0.27 | +2.21% | 155913 | 19972.45 | 4.89% | | 688480 | 赛恩斯 | 48.61 | 38.23 | +0.98 | +2.06% | 12283.34 | 6033.105 | 1.27% | | 002277 | 友阿股份 | 5.99 | -25.67 | +0.12 | +2.04% | 319925 | 19034.03 | 2.29% | | 603353 | 和顺石油 | 27.32 | 128.67 | +0.54 | +2.02% | 36452 | 10047.82 | 2.14% | | 688523 | 航天环宇 | 36.83 | -2699.69 | +0.71 | +1.97% | 71380.51 | 27402.07 | 1.75% | | 002567 | 唐人神 | 3.74 | -2.52 | +0.07 | +1.91% | 236855 | 8866.08 | 1.65% | | 002412 | 汉森制药 | 7.85 | 14.53 | +0.14 | +1.82% | 189493 | 14829.37 | 3.81% | | 600963 | 岳阳林纸 | 4.06 | -14.91 | +0.07 | +1.75% | 345443 | 14011.19 | 1.97% | | 300740 | 水羊股份 | 16.45 | 63.85 | +0.26 | +1.61% | 183050 | 30161.3 | 4.48% | | 000819 | 岳阳兴长 | 11.76 | 6114.61 | +0.18 | +1.55% | 126024 | 14779.01 | 3.44% | | 920078 | 族兴新材 | 15.13 | 24.92 | +0.19 | +1.27% | 14985 | 2316.276 | 3.84% | | 300123 | ST亚光 | 4.13 | -3.10 | +0.05 | +1.23% | 264506 | 10687.69 | 2.59% | | 601577 | 长沙银行 | 10.12 | 4.81 | +0.12 | +1.20% | 193915 | 19433.23 | 0.48% | | 300474 | 景嘉微 | 46.50 | -87.83 | +0.54 | +1.17% | 39090 | 18149.59 | 0.96% | | 000504 | 南华生物 | 8.08 | 124.92 | +0.09 | +1.13% | 105741 | 8630.38 | 3.21% | | 001216 | 华瓷股份 | 16.83 | 28.35 | +0.18 | +1.08% | 128240 | 21679.59 | 5.20% | | 300726 | 宏达电子 | 39.78 | 35.81 | +0.40 | +1.02% | 51913 | 20820.62 | 2.42% | | 600698 | 湖南天雁 | 7.03 | -249.80 | +0.06 | +0.86% | 249632 | 17629.04 | 3.01% | | 603721 | 中广天择 | 21.31 | 136.37 | +0.17 | +0.80% | 117816 | 25258.71 | 9.06% | | 920351 | 华光源海 | 11.56 | 46.34 | +0.09 | +0.78% | 4347 | 505.9942 | 1.09% | | 688598 | 金博股份 | 27.25 | -4.77 | +0.20 | +0.74% | 44337.23 | 12197.56 | 2.16% | | 300530 | 领湃科技 | 24.23 | -112.06 | +0.16 | +0.66% | 75721 | 18631.71 | 4.40% | | 301548 | 崇德科技 | 46.95 | 29.01 | +0.30 | +0.64% | 8384 | 3983.15 | 2.49% | | 000989 | 九芝堂 | 8.44 | 19.28 | +0.05 | +0.60% | 80162 | 6759.6 | 1.09% | | 300358 | 楚天科技 | 9.08 | 15.83 | +0.05 | +0.55% | 204091 | 18719.97 | 2.90% | | 603319 | 美湖股份 | 22.35 | 159.17 | +0.11 | +0.49% | 85167 | 19336.97 | 2.51% | | 688308 | 欧科亿 | 48.73 | 17.49 | +0.23 | +0.47% | 45468.98 | 22466.04 | 2.86% | | 603959 | ST百利 | 4.24 | -6.87 | +0.02 | +0.47% | 62467 | 2612.32 | 1.27% | | 002716 | 湖南白银 | 7.56 | 42.52 | +0.03 | +0.40% | 839099.1 | 64358.23 | 3.61% | | 688152 | 麒麟信安 | 30.93 | -54.31 | +0.12 | +0.39% | 22787.09 | 7108.606 | 2.24% | | 300413 | 芒果超媒 | 34.96 | 154.06 | +0.13 | +0.37% | 1199386 | 419852.1 | 11.74% | | 300592 | 华凯易佰 | 16.52 | 16.74 | +0.06 | +0.36% | 56929 | 9510.511 | 1.66% | | 920037 | 广信科技 | 38.79 | 21.55 | +0.13 | +0.34% | 6234 | 2428.267 | 0.80% | | 688189 | ST南新 | 6.22 | -12.92 | +0.02 | +0.32% | 7983.7 | 499.3459 | 0.29% | | 002251 | 步步高 | 3.38 | 407.14 | +0.01 | +0.30% | 446484 | 15156.65 | 2.01% | | 000900 | 现代投资 | 3.62 | 14.99 | +0.01 | +0.28% | 75310 | 2720.69 | 0.50% | | 002903 | 宇环数控 | 26.87 | -92.50 | +0.07 | +0.26% | 161228 | 44414.28 | 14.99% | | 920030 | 德众汽车 | 4.24 | -22.08 | +0.01 | +0.24% | 6822 | 292.3512 | 0.61% | | 301259 | 艾布鲁 | 14.71 | -118.98 | +0.03 | +0.20% | 29084 | 4314.29 | 2.00% | | 002155 | 湖南黄金 | 20.17 | 19.45 | +0.04 | +0.20% | 333680 | 67881.36 | 2.14% | | 600961 | 株冶集团 | 17.77 | 7.35 | +0.03 | +0.17% | 125633 | 22488.87 | 1.17% | | 603825 | ST华扬 | 6.73 | -3.03 | +0.01 | +0.15% | 7895 | 533.99 | 0.31% | | 600975 | 新五丰 | 4.81 | -2.77 | 0.00 | 0.00% | 98651 | 4814.78 | 0.79% | | 601636 | 旗滨集团 | 5.00 | -14.12 | 0.00 | 0.00% | 157021 | 7876.98 | 0.53% | | 920258 | 聚仁新材 | 8.82 | 22.33 | 0.00 | 0.00% | 22655 | 2012.114 | 1.72% | | 920107 | 恒兴股份 | 17.04 | 13.34 | 0.00 | 0.00% | 3496 | 597.3133 | 1.85% | | 300515 | 三德科技 | 14.92 | 13.90 | -0.01 | -0.07% | 20433 | 3078.66 | 1.01% | | 003000 | 劲仔食品 | 9.30 | 18.20 | -0.01 | -0.11% | 32017 | 2980.99 | 1.07% | | 301109 | 军信股份 | 15.13 | 15.63 | -0.02 | -0.13% | 43090 | 6502 | 0.69% | | 002879 | 长缆科技 | 13.76 | 22.61 | -0.02 | -0.15% | 31784 | 4427.93 | 2.32% | | 000430 | 张家界 | 6.11 | -24.77 | -0.01 | -0.16% | 44287 | 2718.74 | 1.20% | | 002650 | ST加加 | 5.91 | -70.40 | -0.01 | -0.17% | 9850 | 583.35 | 0.09% | | 300345 | 华民股份 | 5.89 | -14.39 | -0.01 | -0.17% | 383938 | 23402.22 | 7.96% | | 002549 | 凯美特气 | 11.25 | 715.24 | -0.02 | -0.18% | 101018 | 11401.3 | 1.46% | | 300700 | 岱勒新材 | 15.13 | -55.85 | -0.03 | -0.20% | 56241 | 8651.369 | 1.58% | | 000419 | 通程控股 | 4.88 | 24.06 | -0.01 | -0.20% | 120010 | 5907.13 | 2.21% | | 000548 | 湖南投资 | 4.35 | 55.63 | -0.01 | -0.23% | 49717 | 2172.92 | 1.00% | | 001218 | 丽臣实业 | 20.22 | 9.81 | -0.05 | -0.25% | 16449 | 3348.37 | 1.37% | | 000428 | 华天酒店 | 3.60 | -18.04 | -0.01 | -0.28% | 429237 | 15566.07 | 4.21% | | 688289 | 圣湘生物 | 15.74 | 81.04 | -0.05 | -0.32% | 19433.22 | 3072.142 | 0.34% | | 300267 | 尔康制药 | 2.93 | -17.42 | -0.01 | -0.34% | 218541 | 6416 | 1.54% | | 600969 | 郴电国际 | 8.13 | 28.31 | -0.03 | -0.37% | 35592 | 2911.41 | 0.96% | | 000799 | 酒鬼酒 | 34.77 | -599.48 | -0.14 | -0.40% | 30004 | 10488.8 | 0.92% | | 920751 | 惠同新材 | 13.81 | 25.59 | -0.06 | -0.43% | 4891 | 685.7942 | 0.59% | | 601901 | 方正证券 | 6.87 | 12.56 | -0.03 | -0.43% | 310699 | 21337.4 | 0.38% | | 600479 | 千金药业 | 10.61 | 14.64 | -0.05 | -0.47% | 91416 | 9735.02 | 2.08% | | 300705 | 九典制药 | 10.47 | 17.10 | -0.05 | -0.48% | 25896 | 2710.44 | 0.70% | | 600416 | 湘电股份 | 8.24 | 335.71 | -0.04 | -0.48% | 99001 | 8248.86 | 0.67% | | 920634 | 新威凌 | 14.36 | 54.93 | -0.09 | -0.62% | 2833 | 411.155 | 0.69% | | 603517 | 绝味食品 | 11.10 | -22.20 | -0.07 | -0.63% | 119349 | 13308.57 | 1.97% | | 301118 | 恒光股份 | 18.82 | 32.02 | -0.12 | -0.63% | 20614 | 3932.94 | 1.95% | | 600390 | 五矿资本 | 4.64 | 29.05 | -0.03 | -0.64% | 154700 | 7204.88 | 0.34% | | 300015 | 爱尔眼科 | 8.95 | 34.28 | -0.06 | -0.67% | 604255 | 54202.64 | 0.76% | | 603998 | 方盛制药 | 10.23 | 13.75 | -0.07 | -0.68% | 68928 | 7073.11 | 1.57% | | 688067 | 爱威科技 | 19.98 | 40.51 | -0.14 | -0.70% | 9422.34 | 1910.554 | 1.39% | | 688425 | 铁建重工 | 4.08 | 17.80 | -0.03 | -0.73% | 102880.6 | 4217.782 | 0.19% | | 002661 | 克明食品 | 6.87 | -19.78 | -0.06 | -0.87% | 29007 | 2009.6 | 0.94% | | 002261 | 拓维信息 | 21.57 | 466.62 | -0.19 | -0.87% | 251570 | 54623.12 | 2.20% | | 000932 | 华菱钢铁 | 3.37 | 65.85 | -0.03 | -0.88% | 393140 | 13309.89 | 0.57% | | 600731 | 湖南海利 | 5.48 | 21.15 | -0.05 | -0.90% | 41912 | 2308.01 | 0.77% | | 002852 | 道道全 | 7.21 | -110.45 | -0.07 | -0.96% | 31459 | 2282.68 | 1.10% | | 688187 | 时代电气 | 46.74 | 14.88 | -0.46 | -0.97% | 22890.95 | 10805.03 | 0.26% | | 002397 | 梦洁股份 | 3.04 | 38.63 | -0.03 | -0.98% | 144664 | 4465.8 | 2.23% | | 600929 | 雪天盐业 | 4.87 | 341.26 | -0.05 | -1.02% | 151590 | 7477.04 | 0.92% | | 300730 | 科创信息 | 9.52 | -19.57 | -0.10 | -1.04% | 29429 | 2844.82 | 1.42% | | 002096 | 易普力 | 9.26 | 17.79 | -0.10 | -1.07% | 25728 | 2397.06 | 0.21% | | 600458 | 时代新材 | 9.87 | 17.22 | -0.11 | -1.10% | 66802 | 6651.97 | 0.77% | | 000998 | 隆平高科 | 8.04 | 76.48 | -0.09 | -1.11% | 155822 | 12598.49 | 1.18% | | 300187 | 永清环保 | 4.35 | 20.33 | -0.05 | -1.14% | 53213 | 2334.85 | 0.83% | | 300298 | 三诺生物 | 18.83 | 41.40 | -0.22 | -1.15% | 78411 | 14808.81 | 1.75% | | 002982 | 湘佳股份 | 13.78 | 37.60 | -0.18 | -1.29% | 42876 | 5965.64 | 3.30% | | 920174 | 五新智能 | 29.30 | 13.13 | -0.40 | -1.35% | 8521 | 2530.392 | 1.52% | | 300672 | 国科微 | 128.99 | 151.82 | -1.81 | -1.38% | 58778 | 76810.32 | 2.79% | | 600476 | *ST湘邮 | 10.73 | -4.05 | -0.16 | -1.47% | 16438 | 1804.99 | 1.02% | | 601098 | 中南传媒 | 11.39 | 13.41 | -0.17 | -1.47% | 130210 | 14934.16 | 0.73% | | 000917 | 电广传媒 | 6.65 | -65.66 | -0.10 | -1.48% | 246893 | 16747.5 | 1.74% | | 002533 | 金杯电工 | 10.34 | 12.12 | -0.16 | -1.52% | 56330 | 5856.9 | 0.87% | | 301087 | 可孚医疗 | 49.67 | 28.12 | -0.78 | -1.55% | 10352 | 5171.16 | 0.53% | | 688779 | 五矿新能 | 6.80 | 18.48 | -0.11 | -1.59% | 141157.1 | 9720.923 | 0.73% | | 002452 | 长高电气 | 9.70 | 7.90 | -0.16 | -1.62% | 113676 | 11147.36 | 2.20% | | 300035 | 中科电气 | 11.89 | 26.36 | -0.21 | -1.74% | 80789 | 9739.8 | 1.38% | | 002125 | 湘潭电化 | 11.20 | 17.18 | -0.20 | -1.75% | 89050 | 10075.45 | 1.41% | | 002097 | 山河智能 | 6.08 | -58.43 | -0.11 | -1.78% | 163969 | 10085.96 | 1.53% | | 300268 | 佳沃食品 | 9.39 | -227.50 | -0.17 | -1.78% | 18190 | 1731.16 | 1.36% | | 000702 | 正虹科技 | 4.91 | -54.31 | -0.09 | -1.80% | 46382 | 2310.01 | 1.34% | | 002843 | 泰嘉股份 | 13.28 | -90.51 | -0.25 | -1.85% | 79559 | 10664.8 | 3.18% | | 600257 | 大湖股份 | 4.76 | 91.35 | -0.09 | -1.86% | 127853 | 6166.24 | 2.66% | | 300866 | 安克创新 | 109.78 | 22.52 | -2.10 | -1.88% | 27862 | 31053.88 | 0.90% | | 301126 | 达嘉维康 | 8.64 | -7.46 | -0.17 | -1.93% | 25895 | 2272.64 | 1.86% | | 002847 | 盐津铺子 | 40.43 | 15.12 | -0.83 | -2.01% | 18541 | 7539.49 | 0.76% | | 300490 | 华自科技 | 8.47 | 196.38 | -0.18 | -2.08% | 134654 | 11585.31 | 3.43% | | 300148 | 天舟文化 | 3.76 | 51.75 | -0.08 | -2.08% | 507045 | 19329.47 | 5.99% | | 002943 | 宇晶股份 | 30.24 | -65.81 | -0.65 | -2.10% | 266117 | 84950.24 | 18.27% | | 300800 | 力合科技 | 7.90 | 165.99 | -0.17 | -2.11% | 27398 | 2191.37 | 1.17% | | 000157 | 中联重科 | 6.04 | 13.40 | -0.13 | -2.11% | 557372 | 33860.29 | 0.79% | | 600478 | 科力远 | 3.48 | 65.66 | -0.08 | -2.25% | 362943 | 12830.59 | 2.14% | | 301358 | 湖南裕能 | 49.67 | 8.61 | -1.16 | -2.28% | 141884 | 71739.4 | 1.68% | | 000590 | 古汉医药 | 7.66 | -30.82 | -0.20 | -2.54% | 26719 | 2077.93 | 1.12% | | 001239 | 永达股份 | 11.86 | -85.86 | -0.31 | -2.55% | 54087 | 6509.88 | 4.74% | | 000908 | 石药景峰 | 5.23 | -360.27 | -0.14 | -2.61% | 91624 | 4843.99 | 1.04% | | 688157 | 松井股份 | 16.43 | 3504.41 | -0.47 | -2.78% | 18893.63 | 3160.985 | 1.01% | | 300665 | 飞鹿股份 | 6.91 | -7.69 | -0.20 | -2.81% | 59874 | 4226.2 | 2.75% | | 000722 | 湖南发展 | 12.02 | 42.58 | -0.35 | -2.83% | 194694 | 23569.6 | 4.19% | | 688100 | 威胜信息 | 26.06 | 24.37 | -0.79 | -2.94% | 25438 | 6666.248 | 0.52% | | 300338 | *ST开元 | 1.87 | -6.23 | -0.06 | -3.11% | 119864 | 2327.25 | 3.43% | | 603883 | 老百姓 | 14.39 | 23.43 | -0.58 | -3.87% | 131766 | 19296.76 | 1.74% | | 600127 | 金健米业 | 10.75 | -269.09 | -0.44 | -3.93% | 1914485 | 207216.9 | 29.83% | | 600744 | 华银电力 | 5.75 | -73.52 | -0.26 | -4.33% | 902180.9 | 52462.94 | 4.44% | | 603939 | 益丰药房 | 25.30 | 16.98 | -1.77 | -6.54% | 243751 | 62428.38 | 2.01% | | 002667 | *ST威领 | 23.38 | -13.81 | -1.90 | -7.52% | 195799 | 48434.03 | 8.28% |
|