|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 现代投资(000900)湖南省上涨家数:31下跌家数:114平均涨幅:-1.39%平均换手:2.67%总成交额:441.29亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002251 | 步步高 | 4.57 | 111.48 | +0.42 | +10.12% | 2714236 | 116375.7 | 12.61% | | 603989 | 艾华集团 | 34.93 | 52.68 | +3.18 | +10.02% | 336664 | 113537.1 | 8.44% | | 600744 | 华银电力 | 8.60 | 121.03 | +0.78 | +9.97% | 1596613 | 135507.9 | 7.86% | | 920078 | 族兴新材 | 35.00 | 59.27 | +2.80 | +8.70% | 49022 | 16527.41 | 23.68% | | 688187 | 时代电气 | 62.38 | 20.46 | +3.89 | +6.65% | 198669 | 123217.1 | 2.29% | | 000799 | 酒鬼酒 | 42.79 | -428.01 | +2.44 | +6.05% | 120670 | 49690.72 | 3.71% | | 300672 | 国科微 | 351.45 | -331.96 | +19.53 | +5.88% | 107788 | 387987.8 | 5.12% | | 688308 | 欧科亿 | 147.17 | 77.93 | +7.29 | +5.21% | 125358.6 | 178786.3 | 7.90% | | 002277 | 友阿股份 | 7.38 | -31.29 | +0.31 | +4.38% | 597144 | 43385.4 | 4.28% | | 000430 | 张家界 | 7.56 | -28.85 | +0.27 | +3.70% | 123364 | 9267.03 | 3.33% | | 300705 | 九典制药 | 12.20 | 15.12 | +0.43 | +3.65% | 85607 | 10398.5 | 2.32% | | 002452 | 长高电新 | 12.43 | 21.08 | +0.42 | +3.50% | 368497 | 45396.39 | 7.15% | | 000702 | 正虹科技 | 6.50 | -126.22 | +0.20 | +3.17% | 80321 | 5057.97 | 3.01% | | 603883 | 老百姓 | 12.44 | 23.90 | +0.25 | +2.05% | 78450 | 9629.6 | 1.03% | | 300866 | 安克创新 | 122.80 | 26.12 | +2.09 | +1.73% | 33903 | 42246.38 | 1.10% | | 300015 | 爱尔眼科 | 9.21 | 25.48 | +0.14 | +1.54% | 647611 | 58867.96 | 0.81% | | 301232 | 飞沃科技 | 136.00 | 317.97 | +2.03 | +1.52% | 65883 | 89345.56 | 10.55% | | 300268 | 佳沃食品 | 13.16 | -9.02 | +0.17 | +1.31% | 16185 | 2082.18 | 1.21% | | 000669 | ST金鸿 | 4.12 | 63.66 | +0.05 | +1.23% | 81977 | 3354.04 | 1.20% | | 603517 | ST绝味 | 14.31 | -36.18 | +0.17 | +1.20% | 112080 | 15827.55 | 1.85% | | 688425 | 铁建重工 | 4.45 | 16.96 | +0.05 | +1.14% | 224720.4 | 9978.309 | 0.42% | | 002847 | 盐津铺子 | 57.18 | 19.47 | +0.62 | +1.10% | 21772 | 12175.28 | 0.89% | | 301087 | 可孚医疗 | 48.16 | 29.34 | +0.46 | +0.96% | 15376 | 7309.52 | 0.79% | | 000722 | 湖南发展 | 13.65 | 78.24 | +0.12 | +0.89% | 129900 | 17769.5 | 2.80% | | 601577 | 长沙银行 | 9.38 | 4.58 | +0.07 | +0.75% | 157659 | 14748.34 | 0.39% | | 300345 | 华民股份 | 6.17 | -18.44 | +0.03 | +0.49% | 224871 | 14214.89 | 4.69% | | 600479 | 千金药业 | 10.35 | 16.53 | +0.05 | +0.49% | 33144 | 3391.85 | 0.79% | | 300413 | 芒果超媒 | 17.79 | 31.76 | +0.07 | +0.40% | 127642 | 22763.74 | 1.25% | | 920037 | 广信科技 | 46.40 | 28.12 | +0.11 | +0.24% | 10992 | 5143.991 | 2.66% | | 600969 | 郴电国际 | 12.01 | 57.86 | +0.01 | +0.08% | 177043 | 21248.46 | 4.78% | | 301358 | 湖南裕能 | 87.52 | 29.07 | +0.06 | +0.07% | 186577 | 166974.3 | 2.46% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 002848 | *ST高斯 | 17.42 | -49.35 | -0.04 | -0.23% | 66575 | 11524.47 | 4.04% | | 688799 | 华纳药厂 | 52.84 | 30.99 | -0.14 | -0.26% | 20237.33 | 10708.86 | 1.54% | | 003000 | 劲仔食品 | 10.72 | 19.61 | -0.03 | -0.28% | 28331 | 3003.09 | 0.92% | | 603998 | 方盛制药 | 10.11 | 14.48 | -0.04 | -0.39% | 33478 | 3361.92 | 0.76% | | 002412 | 汉森制药 | 6.59 | 14.72 | -0.03 | -0.45% | 64218 | 4226.47 | 1.29% | | 600257 | 大湖股份 | 5.42 | 468.47 | -0.03 | -0.55% | 103587 | 5552.86 | 2.15% | | 000989 | 九芝堂 | 8.06 | 25.46 | -0.05 | -0.62% | 63190 | 5085.16 | 0.91% | | 002096 | 易普力 | 10.14 | 17.11 | -0.07 | -0.69% | 38136 | 3871.21 | 0.31% | | 601901 | 方正证券 | 7.04 | 13.60 | -0.05 | -0.71% | 626552 | 44112.48 | 0.76% | | 301548 | 崇德科技 | 82.52 | 49.23 | -0.62 | -0.75% | 11455 | 9617.76 | 4.07% | | 300474 | 景嘉微 | 64.04 | -201.79 | -0.50 | -0.77% | 122399 | 80132.57 | 3.01% | | 000428 | 华天酒店 | 3.63 | -17.67 | -0.03 | -0.82% | 90567 | 3267.93 | 0.89% | | 002982 | 湘佳股份 | 12.91 | 186.56 | -0.11 | -0.84% | 30003 | 3874.11 | 2.31% | | 688067 | 爱威科技 | 25.69 | 58.29 | -0.22 | -0.85% | 10751.34 | 2732.198 | 1.58% | | 300592 | 华凯易佰 | 12.05 | 20.88 | -0.11 | -0.90% | 63935 | 7783.2 | 1.83% | | 600963 | 岳阳林纸 | 4.15 | -26.92 | -0.04 | -0.95% | 200530 | 8340.66 | 1.14% | | 600478 | 科力远 | 6.17 | 72.28 | -0.06 | -0.96% | 196647 | 12321.87 | 1.18% | | 000908 | ST景峰 | 7.18 | -193.41 | -0.07 | -0.97% | 81723 | 5891.87 | 0.93% | | 002661 | 克明食品 | 7.81 | 64.35 | -0.08 | -1.01% | 34241 | 2643.89 | 1.08% | | 000900 | 现代投资 | 3.88 | 14.93 | -0.04 | -1.02% | 132993 | 5160.42 | 0.88% | | 300740 | 水羊股份 | 25.47 | 70.76 | -0.29 | -1.13% | 68980 | 17505.31 | 1.91% | | 300530 | 领湃科技 | 22.16 | -29.98 | -0.29 | -1.29% | 15114 | 3409.62 | 0.88% | | 000419 | 通程控股 | 5.14 | 19.60 | -0.07 | -1.34% | 96718 | 4901.35 | 1.78% | | 300700 | 岱勒新材 | 19.65 | -49.29 | -0.27 | -1.36% | 62827 | 12407.53 | 2.24% | | 300358 | 楚天科技 | 8.67 | 18.73 | -0.12 | -1.37% | 100864 | 8786.449 | 1.44% | | 002125 | 湘潭电化 | 14.25 | 33.54 | -0.20 | -1.38% | 172356 | 24975.94 | 2.74% | | 688100 | 威胜信息 | 38.82 | 28.27 | -0.55 | -1.40% | 30742.7 | 12108.79 | 0.63% | | 603319 | 美湖股份 | 33.13 | 156.83 | -0.47 | -1.40% | 102683 | 34246.55 | 3.03% | | 002879 | 长缆科技 | 16.00 | 23.29 | -0.23 | -1.42% | 34053 | 5491.21 | 2.48% | | 000998 | 隆平高科 | 8.30 | 328.85 | -0.12 | -1.43% | 83181 | 6933.46 | 0.63% | | 300726 | 宏达电子 | 60.48 | 56.60 | -0.89 | -1.45% | 139162 | 87443 | 6.49% | | 601636 | 旗滨集团 | 6.99 | 127.60 | -0.11 | -1.55% | 1083491 | 77599.48 | 3.66% | | 002667 | *ST威领 | 20.93 | -14.63 | -0.33 | -1.55% | 346647 | 74847.05 | 14.65% | | 000590 | 古汉医药 | 10.08 | -58.77 | -0.16 | -1.56% | 26870 | 2699.69 | 1.12% | | 300209 | 行云科技 | 25.70 | -226.45 | -0.41 | -1.57% | 616283 | 161242.6 | 8.39% | | 688598 | 金博股份 | 32.97 | -5.37 | -0.54 | -1.61% | 72533.49 | 24138.29 | 3.56% | | 601098 | 中南传媒 | 10.95 | 12.25 | -0.18 | -1.62% | 42029 | 4619.11 | 0.23% | | 300148 | 天舟文化 | 3.62 | 57.03 | -0.06 | -1.63% | 151017 | 5536.18 | 1.86% | | 600390 | 五矿资本 | 4.81 | 40.99 | -0.08 | -1.64% | 233332 | 11321.9 | 0.52% | | 001218 | 丽臣实业 | 24.63 | 15.20 | -0.41 | -1.64% | 15383 | 3794.62 | 1.30% | | 001239 | 永达股份 | 13.91 | 104.81 | -0.24 | -1.70% | 15901 | 2223.06 | 1.39% | | 600698 | 湖南天雁 | 6.91 | -243.34 | -0.12 | -1.71% | 51173 | 3537.55 | 0.62% | | 301079 | 邵阳液压 | 36.39 | 489.21 | -0.64 | -1.73% | 30869 | 11371.09 | 4.01% | | 600975 | 新五丰 | 5.11 | -5.02 | -0.09 | -1.73% | 101538 | 5204.65 | 0.81% | | 300298 | 三诺生物 | 15.76 | 74.69 | -0.29 | -1.81% | 38014 | 6010.31 | 0.84% | | 301118 | 恒光股份 | 30.24 | 764.62 | -0.56 | -1.82% | 46601 | 14238.95 | 4.43% | | 002852 | 道道全 | 8.09 | 19.20 | -0.15 | -1.82% | 53414 | 4297.27 | 1.87% | | 000819 | 岳阳兴长 | 16.00 | -94.02 | -0.30 | -1.84% | 122799 | 19621.43 | 3.36% | | 000504 | *ST生物 | 9.57 | 74.93 | -0.18 | -1.85% | 30190 | 2903.76 | 0.92% | | 002554 | 惠博普 | 3.09 | -9.62 | -0.06 | -1.90% | 146319 | 4565.87 | 1.10% | | 000932 | 华菱钢铁 | 4.05 | 12.36 | -0.08 | -1.94% | 666416 | 27286.53 | 0.97% | | 300433 | 蓝思科技 | 37.72 | 57.89 | -0.76 | -1.98% | 1012576 | 389742.3 | 2.04% | | 301126 | 达嘉维康 | 10.57 | -9.06 | -0.22 | -2.04% | 31633 | 3313.67 | 2.27% | | 600731 | 湖南海利 | 5.73 | 13.82 | -0.12 | -2.05% | 47813 | 2746.5 | 0.88% | | 002567 | 唐人神 | 3.72 | -3.07 | -0.08 | -2.11% | 179177 | 6651.56 | 1.25% | | 301109 | 军信股份 | 14.46 | 14.95 | -0.32 | -2.17% | 36820 | 5380.69 | 1.60% | | 001208 | 华菱线缆 | 16.22 | 95.45 | -0.36 | -2.17% | 95319 | 15652.6 | 2.99% | | 603939 | 益丰药房 | 20.87 | 14.64 | -0.48 | -2.25% | 66925 | 14021.6 | 0.55% | | 300187 | 永清环保 | 5.64 | 28.13 | -0.13 | -2.25% | 109804 | 6227.43 | 1.71% | | 600127 | 金健米业 | 5.97 | -734.66 | -0.14 | -2.29% | 130533 | 7834.37 | 2.03% | | 603825 | ST华扬 | 8.06 | -3.29 | -0.19 | -2.30% | 17665 | 1433.17 | 0.70% | | 002097 | 山河智能 | 8.75 | 134.59 | -0.21 | -2.34% | 117266 | 10368.51 | 1.09% | | 001216 | 华瓷股份 | 16.24 | 22.17 | -0.39 | -2.35% | 18457 | 3018.04 | 0.75% | | 688779 | 五矿新能 | 9.14 | 47.25 | -0.22 | -2.35% | 193420.8 | 18048.08 | 1.00% | | 688750 | 金天钛业 | 17.75 | 137.95 | -0.43 | -2.37% | 20774.08 | 3720.358 | 0.89% | | 688059 | 华锐精密 | 147.29 | 44.28 | -3.71 | -2.46% | 24908.9 | 37063.03 | 2.66% | | 002650 | ST加加 | 7.42 | -63.81 | -0.19 | -2.50% | 40636 | 3018.3 | 0.37% | | 000917 | 电广传媒 | 7.74 | 261.13 | -0.20 | -2.52% | 193390 | 15261.9 | 1.36% | | 000157 | 中联重科 | 7.25 | 14.47 | -0.19 | -2.55% | 572516 | 41619.26 | 0.81% | | 002516 | 旷达科技 | 6.38 | 48.15 | -0.17 | -2.60% | 354780 | 22920.24 | 2.43% | | 002397 | 梦洁股份 | 4.49 | 60.06 | -0.12 | -2.60% | 175123 | 7990.169 | 2.70% | | 603721 | *ST天择 | 24.15 | 115.38 | -0.66 | -2.66% | 9549 | 2327.76 | 0.73% | | 002523 | 天桥起重 | 3.50 | 43.22 | -0.10 | -2.78% | 129825 | 4612.85 | 0.92% | | 002903 | 宇环数控 | 41.89 | -207.62 | -1.20 | -2.78% | 44264 | 18770.19 | 4.15% | | 300035 | 中科电气 | 17.26 | 29.57 | -0.51 | -2.87% | 163893 | 28996.13 | 2.79% | | 300338 | *ST开元 | 3.04 | -8.58 | -0.09 | -2.88% | 52293 | 1602.36 | 1.49% | | 300490 | 华自科技 | 16.08 | -64.47 | -0.53 | -3.19% | 110099 | 18110.61 | 2.80% | | 600458 | 时代新材 | 12.26 | 21.93 | -0.42 | -3.31% | 171204 | 21268 | 1.99% | | 300665 | 飞鹿股份 | 9.51 | -10.44 | -0.33 | -3.35% | 64804 | 6198.69 | 2.97% | | 600929 | 雪天盐业 | 5.76 | 161.49 | -0.20 | -3.36% | 125960 | 7319.86 | 0.77% | | 920174 | 五新隧装 | 37.21 | 35.84 | -1.31 | -3.40% | 11728 | 4432.119 | 2.12% | | 300267 | 尔康制药 | 3.97 | -20.74 | -0.14 | -3.41% | 392005 | 15835.75 | 2.76% | | 600416 | 湘电股份 | 12.35 | 81.68 | -0.44 | -3.44% | 260604 | 32863.35 | 1.77% | | 300800 | 力合科技 | 11.02 | 56.91 | -0.42 | -3.67% | 37093 | 4111.81 | 1.58% | | 688152 | 麒麟信安 | 34.75 | -66.78 | -1.35 | -3.74% | 10864.96 | 3824.828 | 1.07% | | 000548 | 湖南投资 | 4.93 | 65.25 | -0.20 | -3.90% | 113287 | 5605.84 | 2.27% | | 688289 | 圣湘生物 | 16.86 | 62.24 | -0.69 | -3.93% | 55110.7 | 9422.771 | 0.95% | | 920751 | 惠同新材 | 22.91 | 41.93 | -0.98 | -4.10% | 23895 | 5888.401 | 2.88% | | 002533 | 金杯电工 | 12.51 | 15.43 | -0.54 | -4.14% | 120348 | 15353.35 | 1.89% | | 688157 | 松井股份 | 30.84 | 506.85 | -1.34 | -4.16% | 16308.17 | 5108.49 | 1.04% | | 300730 | 科创信息 | 15.33 | -29.61 | -0.67 | -4.19% | 89972 | 13937.1 | 4.35% | | 002943 | 宇晶股份 | 74.82 | 463.09 | -3.29 | -4.21% | 64548 | 49656.69 | 4.43% | | 688523 | 航天环宇 | 61.49 | 638.57 | -2.71 | -4.22% | 39293.17 | 24806.91 | 4.07% | | 002549 | 凯美特气 | 16.37 | 239.45 | -0.73 | -4.27% | 213622 | 35311.28 | 3.09% | | 002155 | 湖南黄金 | 24.91 | 22.23 | -1.13 | -4.34% | 336087 | 84821.39 | 2.15% | | 002261 | 拓维信息 | 30.84 | 649.26 | -1.41 | -4.37% | 532865 | 166209.5 | 4.65% | | 301259 | 艾布鲁 | 34.14 | 170.48 | -1.57 | -4.40% | 29107 | 10165.26 | 2.91% | | 920030 | 德众汽车 | 4.86 | -28.09 | -0.23 | -4.52% | 15340 | 753.5012 | 1.36% | | 920351 | 华光源海 | 13.67 | 81.23 | -0.67 | -4.67% | 10437 | 1439.128 | 2.62% | | 603959 | ST百利 | 4.27 | -12.23 | -0.21 | -4.69% | 126779 | 5435.5 | 2.59% | | 688189 | 南新制药 | 8.68 | -16.76 | -0.43 | -4.72% | 93854.41 | 8232.876 | 3.42% | | 600476 | *ST湘邮 | 11.31 | -3.92 | -0.59 | -4.96% | 29987 | 3428.94 | 1.86% | | 300123 | ST亚光 | 4.11 | -3.41 | -0.22 | -5.08% | 350283 | 14754.9 | 3.52% | | 300515 | 三德科技 | 16.47 | 17.96 | -0.90 | -5.18% | 37669 | 6330.8 | 1.86% | | 002843 | 泰嘉股份 | 23.50 | -213.12 | -1.29 | -5.20% | 112517 | 27065.08 | 4.50% | | 002913 | 奥士康 | 54.51 | 81.19 | -3.00 | -5.22% | 49640 | 27813.83 | 1.65% | | 603353 | 和顺石油 | 52.09 | -737.80 | -2.98 | -5.41% | 102361 | 56061.46 | 6.01% | | 600156 | 华升股份 | 10.41 | -146.85 | -0.60 | -5.45% | 333519 | 34588.73 | 8.29% | | 002716 | 湖南白银 | 9.70 | 58.55 | -0.58 | -5.64% | 1049835 | 103501.4 | 4.52% | | 600961 | 株冶集团 | 26.62 | 14.34 | -1.63 | -5.77% | 347828 | 95416.13 | 4.63% | | 920634 | 新威凌 | 16.38 | 61.58 | -1.06 | -6.08% | 7320 | 1232.238 | 1.81% | | 688480 | 赛恩斯 | 99.78 | 78.91 | -6.65 | -6.25% | 22146.57 | 23021.55 | 2.32% | | 688433 | XD华曙高 | 100.09 | 650.41 | -7.74 | -7.18% | 97533.46 | 99328.7 | 2.35% | | 002297 | 博云新材 | 23.69 | 70.28 | -2.63 | -9.99% | 89455 | 21191.89 | 1.56% |
|