|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 现代投资(000900)湖南省上涨家数:121下跌家数:24平均涨幅:+1.16%平均换手:3.03%总成交额:318.80亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002903 | 宇环数控 | 24.54 | 1260.42 | +1.54 | +6.70% | 204495 | 49977.08 | 19.36% | | 688059 | 华锐精密 | 84.02 | 46.98 | +4.87 | +6.15% | 23232.66 | 19232 | 2.67% | | 300123 | 亚光科技 | 7.98 | -8.72 | +0.41 | +5.42% | 1970288 | 154787.1 | 19.69% | | 920037 | 广信科技 | 88.08 | 45.00 | +4.17 | +4.97% | 15078 | 13159.95 | 5.10% | | 002848 | *ST高斯 | 8.48 | -13.67 | +0.40 | +4.95% | 52630 | 4420.225 | 3.19% | | 600961 | 株冶集团 | 15.58 | 15.73 | +0.72 | +4.85% | 255192 | 38952.98 | 3.39% | | 001208 | 华菱线缆 | 12.68 | 70.41 | +0.56 | +4.62% | 261897 | 32858.49 | 9.94% | | 600969 | 郴电国际 | 9.18 | -215.53 | +0.35 | +3.96% | 82938 | 7504.01 | 2.24% | | 301232 | 飞沃科技 | 77.80 | -151.30 | +2.94 | +3.93% | 95137 | 72808.72 | 21.30% | | 000917 | 电广传媒 | 8.70 | 73.82 | +0.30 | +3.57% | 529569 | 45659.85 | 3.74% | | 002533 | 金杯电工 | 12.18 | 14.75 | +0.42 | +3.57% | 189898 | 22880.72 | 2.98% | | 300730 | 科创信息 | 12.73 | -50.90 | +0.41 | +3.33% | 78696 | 9840.829 | 4.07% | | 688189 | 南新制药 | 9.05 | -6.74 | +0.27 | +3.08% | 83739.96 | 7438.721 | 3.05% | | 688523 | 航天环宇 | 43.80 | 174.97 | +1.29 | +3.03% | 340711.8 | 144392.1 | 35.30% | | 688598 | 金博股份 | 28.88 | -6.35 | +0.83 | +2.96% | 24752.11 | 7050.876 | 1.22% | | 300187 | 永清环保 | 5.37 | 30.58 | +0.15 | +2.87% | 72072 | 3817.592 | 1.12% | | 600257 | 大湖股份 | 6.46 | -55.42 | +0.18 | +2.87% | 275195 | 17597.37 | 5.72% | | 000157 | 中联重科 | 8.64 | 17.37 | +0.23 | +2.73% | 989596 | 84957.88 | 1.40% | | 603319 | 美湖股份 | 38.78 | 87.43 | +1.03 | +2.73% | 149294 | 56913.11 | 4.40% | | 920030 | 德众汽车 | 6.53 | -164.69 | +0.17 | +2.67% | 23932 | 1548.235 | 2.14% | | 688750 | 金天钛业 | 18.55 | 104.27 | +0.46 | +2.54% | 45955.63 | 8439.44 | 1.97% | | 002716 | 湖南白银 | 6.54 | 90.12 | +0.16 | +2.51% | 1198914 | 77143.92 | 5.16% | | 300800 | 力合科技 | 11.99 | 70.47 | +0.29 | +2.48% | 21768 | 2583.666 | 0.93% | | 002523 | 天桥起重 | 4.22 | 49.68 | +0.10 | +2.43% | 378974 | 15827.45 | 2.68% | | 002452 | 长高电新 | 8.05 | 18.24 | +0.19 | +2.42% | 168517 | 13436.62 | 3.27% | | 301548 | 崇德科技 | 50.16 | 33.01 | +1.15 | +2.35% | 13233 | 6578.536 | 5.04% | | 301079 | 邵阳液压 | 25.80 | -348.10 | +0.58 | +2.30% | 78895 | 20267.18 | 11.35% | | 002297 | 博云新材 | 10.24 | -288.40 | +0.23 | +2.30% | 832022 | 84428.76 | 14.52% | | 002843 | 泰嘉股份 | 18.66 | 111.07 | +0.40 | +2.19% | 41468 | 7646.306 | 1.65% | | 001239 | 永达股份 | 16.47 | 37.34 | +0.35 | +2.17% | 32782 | 5368.626 | 2.88% | | 002155 | 湖南黄金 | 21.46 | 27.75 | +0.44 | +2.09% | 303109 | 64521.88 | 1.94% | | 300209 | 有棵树 | 5.44 | 56.44 | +0.11 | +2.06% | 111104 | 6042.766 | 2.27% | | 600599 | *ST熊猫 | 9.99 | -3.39 | +0.20 | +2.04% | 25029 | 2489.118 | 1.51% | | 300726 | 宏达电子 | 41.28 | 49.30 | +0.81 | +2.00% | 99880 | 40942.76 | 4.66% | | 002650 | ST加加 | 7.16 | -42.68 | +0.14 | +1.99% | 27555 | 1950.133 | 0.24% | | 920174 | 五新隧装 | 50.07 | 58.60 | +0.97 | +1.98% | 13661 | 6799.928 | 1.57% | | 688157 | 松井股份 | 32.84 | 127.41 | +0.62 | +1.92% | 19192.18 | 6234.648 | 1.23% | | 000702 | 正虹科技 | 6.93 | -44.91 | +0.13 | +1.91% | 50027 | 3432.347 | 1.88% | | 300433 | 蓝思科技 | 28.86 | 37.23 | +0.54 | +1.91% | 646709 | 185817.3 | 1.30% | | 600127 | 金健米业 | 7.11 | 221.32 | +0.13 | +1.86% | 227986 | 16087.81 | 3.55% | | 002097 | 山河智能 | 12.11 | 96.52 | +0.21 | +1.76% | 232537 | 27973.48 | 2.17% | | 920634 | 新威凌 | 24.45 | 76.03 | +0.42 | +1.75% | 16006 | 3884.24 | 3.96% | | 000419 | 通程控股 | 6.44 | 27.24 | +0.11 | +1.74% | 73751 | 4704.71 | 1.36% | | 603825 | ST华扬 | 9.37 | -4.03 | +0.16 | +1.74% | 24400 | 2260.186 | 0.96% | | 002879 | 长缆科技 | 16.45 | 60.49 | +0.28 | +1.73% | 23457 | 3831.022 | 1.76% | | 002943 | 宇晶股份 | 32.85 | -17.57 | +0.55 | +1.70% | 29944 | 9722.521 | 2.26% | | 002852 | 道道全 | 10.78 | 13.18 | +0.18 | +1.70% | 67634 | 7292.411 | 2.37% | | 002661 | 克明食品 | 9.60 | 27.88 | +0.16 | +1.69% | 43654 | 4162.836 | 1.39% | | 300358 | 楚天科技 | 9.21 | -33.64 | +0.15 | +1.66% | 143829 | 13100.37 | 2.22% | | 920751 | 惠同新材 | 19.08 | 35.18 | +0.31 | +1.65% | 6970 | 1315.231 | 0.84% | | 603989 | 艾华集团 | 16.74 | 30.18 | +0.27 | +1.64% | 32206 | 5340.41 | 0.81% | | 001218 | 丽臣实业 | 22.86 | 22.26 | +0.36 | +1.60% | 15729 | 3594.837 | 1.69% | | 000799 | 酒鬼酒 | 54.87 | -331.39 | +0.86 | +1.59% | 57046 | 31044.7 | 1.76% | | 688425 | 铁建重工 | 5.11 | 18.38 | +0.08 | +1.59% | 210164.1 | 10675.58 | 0.39% | | 601901 | 方正证券 | 7.77 | 15.83 | +0.12 | +1.57% | 915163.1 | 70795.25 | 1.11% | | 688779 | 五矿新能 | 7.18 | -39.00 | +0.11 | +1.56% | 269422.3 | 19164.22 | 1.40% | | 600744 | 华银电力 | 6.05 | 58.47 | +0.09 | +1.51% | 242896 | 14522.66 | 1.20% | | 600698 | 湖南天雁 | 9.01 | 2305.78 | +0.13 | +1.46% | 94864 | 8467 | 1.14% | | 600390 | 五矿资本 | 5.58 | 595.59 | +0.08 | +1.45% | 445263 | 24672.11 | 0.99% | | 002554 | 惠博普 | 3.49 | -44.86 | +0.05 | +1.45% | 262752 | 9069.096 | 1.97% | | 300490 | 华自科技 | 12.63 | -11.44 | +0.18 | +1.45% | 339512 | 42887.63 | 8.63% | | 300035 | 中科电气 | 21.00 | 27.62 | +0.29 | +1.40% | 201436 | 42009.52 | 3.45% | | 002567 | 唐人神 | 4.56 | -24.83 | +0.06 | +1.33% | 142760 | 6467.118 | 1.00% | | 300866 | 安克创新 | 111.17 | 23.14 | +1.45 | +1.32% | 39590 | 43825.84 | 1.31% | | 000819 | 岳阳兴长 | 16.89 | -151.69 | +0.22 | +1.32% | 46790 | 7852.747 | 1.28% | | 000590 | 启迪药业 | 11.55 | -24.73 | +0.15 | +1.32% | 46290 | 5272.206 | 1.93% | | 920351 | 华光源海 | 22.34 | 63.63 | +0.28 | +1.27% | 9438 | 2085.924 | 2.68% | | 002096 | 易普力 | 13.18 | 19.62 | +0.16 | +1.23% | 40717 | 5334.331 | 0.58% | | 000504 | *ST生物 | 9.11 | -484.69 | +0.11 | +1.22% | 13614 | 1229.078 | 0.41% | | 002982 | 湘佳股份 | 14.14 | 91.33 | +0.17 | +1.22% | 19566 | 2746.234 | 1.51% | | 600478 | 科力远 | 6.69 | 58.89 | +0.08 | +1.21% | 297712 | 19805.7 | 1.79% | | 300515 | 三德科技 | 19.55 | 22.31 | +0.23 | +1.19% | 14644 | 2838.433 | 0.73% | | 603959 | 百利科技 | 6.14 | -8.69 | +0.07 | +1.15% | 100403 | 6123.666 | 2.05% | | 001216 | 华瓷股份 | 16.78 | 18.74 | +0.19 | +1.15% | 87550 | 14561.76 | 3.56% | | 600416 | 湘电股份 | 13.39 | 70.14 | +0.15 | +1.13% | 149062 | 19770.39 | 1.12% | | 688152 | 麒麟信安 | 42.26 | 349.15 | +0.47 | +1.12% | 10126.98 | 4215.064 | 0.98% | | 688067 | 爱威科技 | 25.15 | 63.46 | +0.27 | +1.09% | 9321.38 | 2315.523 | 1.37% | | 000519 | 中兵红箭 | 18.18 | -77.67 | +0.19 | +1.06% | 203299 | 36697.17 | 1.46% | | 301118 | 恒光股份 | 24.49 | -305.29 | +0.25 | +1.03% | 25585 | 6215.89 | 2.44% | | 002251 | 步步高 | 5.05 | -23.32 | +0.05 | +1.00% | 774752 | 38920.56 | 3.60% | | 000989 | 九芝堂 | 9.26 | 62.20 | +0.09 | +0.98% | 68186 | 6260.229 | 0.98% | | 688100 | 威胜信息 | 35.22 | 25.38 | +0.34 | +0.97% | 17333.14 | 6076.225 | 0.35% | | 688799 | 华纳药厂 | 47.13 | 29.05 | +0.41 | +0.88% | 15177.82 | 7074.838 | 1.16% | | 300530 | 领湃科技 | 27.76 | -13.07 | +0.24 | +0.87% | 25210 | 6950.772 | 1.59% | | 000548 | 湖南投资 | 5.90 | 64.03 | +0.05 | +0.85% | 88208 | 5165.725 | 1.77% | | 600458 | 时代新材 | 13.23 | 21.68 | +0.11 | +0.84% | 61321 | 8096.91 | 0.76% | | 600476 | 湘邮科技 | 15.98 | -249.58 | +0.13 | +0.82% | 30707 | 4858.659 | 1.91% | | 002261 | 拓维信息 | 30.65 | -5795.40 | +0.24 | +0.79% | 290166 | 88059.78 | 2.53% | | 603721 | *ST天择 | 19.07 | -146.79 | +0.14 | +0.74% | 6091 | 1154.55 | 0.47% | | 300665 | 飞鹿股份 | 9.66 | -15.16 | +0.07 | +0.73% | 94793 | 9048.896 | 4.35% | | 601098 | 中南传媒 | 11.13 | 12.62 | +0.08 | +0.72% | 125364 | 13888.92 | 0.70% | | 600731 | 湖南海利 | 6.97 | 14.81 | +0.05 | +0.72% | 41680 | 2890.002 | 0.77% | | 600963 | 岳阳林纸 | 4.35 | 82.89 | +0.03 | +0.69% | 149145 | 6459.636 | 0.85% | | 003000 | 劲仔食品 | 11.61 | 20.99 | +0.08 | +0.69% | 33449 | 3864.308 | 1.11% | | 600975 | 新五丰 | 5.99 | 300.33 | +0.04 | +0.67% | 87525 | 5204.852 | 0.86% | | 000669 | ST金鸿 | 3.09 | -12.89 | +0.02 | +0.65% | 66621 | 2048.926 | 0.98% | | 300015 | 爱尔眼科 | 11.30 | 32.74 | +0.07 | +0.62% | 467963 | 52480.01 | 0.59% | | 002913 | 奥士康 | 39.09 | 34.76 | +0.24 | +0.62% | 87827 | 34207.72 | 2.91% | | 000428 | 华天酒店 | 3.40 | -15.34 | +0.02 | +0.59% | 148718 | 5028.516 | 1.46% | | 000932 | 华菱钢铁 | 5.63 | 14.04 | +0.03 | +0.54% | 688108.9 | 38522.05 | 1.00% | | 603517 | ST绝味 | 13.15 | 115.61 | +0.07 | +0.54% | 47368 | 6194.316 | 0.78% | | 603883 | 老百姓 | 15.93 | 28.95 | +0.08 | +0.50% | 74917 | 11804.6 | 0.99% | | 688289 | 圣湘生物 | 20.03 | 42.75 | +0.10 | +0.50% | 30831.28 | 6138.211 | 0.53% | | 000722 | 湖南发展 | 12.26 | 80.81 | +0.06 | +0.49% | 48428 | 5910.209 | 1.04% | | 002397 | 梦洁股份 | 4.17 | 101.27 | +0.02 | +0.48% | 160322 | 6624.392 | 2.47% | | 688187 | 时代电气 | 49.59 | 16.97 | +0.23 | +0.47% | 29771.02 | 14745.16 | 0.34% | | 301259 | 艾布鲁 | 34.92 | -1157.52 | +0.16 | +0.46% | 30515 | 10540.34 | 3.32% | | 002277 | 友阿股份 | 6.91 | -428.57 | +0.03 | +0.44% | 343224 | 23651.23 | 2.46% | | 603998 | 方盛制药 | 11.48 | 17.07 | +0.04 | +0.35% | 62060 | 7085.942 | 1.41% | | 000998 | 隆平高科 | 9.55 | -188.43 | +0.03 | +0.32% | 94057 | 8958.909 | 0.72% | | 300700 | 岱勒新材 | 11.64 | -18.12 | +0.03 | +0.26% | 31304 | 3634.733 | 1.16% | | 300413 | 芒果超媒 | 23.99 | 47.95 | +0.06 | +0.25% | 176501 | 42138.92 | 1.73% | | 000900 | 现代投资 | 4.32 | 17.82 | +0.01 | +0.23% | 111261 | 4778.468 | 0.73% | | 601636 | 旗滨集团 | 6.24 | 30.84 | +0.01 | +0.16% | 287554 | 17862.58 | 0.97% | | 300345 | 华民股份 | 6.43 | -17.53 | +0.01 | +0.16% | 74232 | 4749.128 | 1.66% | | 002125 | 湘潭电化 | 13.68 | 37.74 | +0.02 | +0.15% | 140884 | 19211.14 | 2.24% | | 300268 | *ST佳沃 | 13.90 | -3.48 | +0.02 | +0.14% | 14315 | 1985.554 | 1.07% | | 301109 | 军信股份 | 14.41 | 15.48 | +0.02 | +0.14% | 63818 | 9170.67 | 2.86% | | 301087 | 可孚医疗 | 44.18 | 28.84 | +0.03 | +0.07% | 11282 | 4988.873 | 0.58% | | 300298 | 三诺生物 | 17.34 | 34.46 | +0.01 | +0.06% | 54520 | 9355.853 | 1.21% | | 300740 | 水羊股份 | 19.95 | 51.37 | +0.01 | +0.05% | 84119 | 16771 | 2.34% | | 688308 | 欧科亿 | 29.66 | 253.26 | -0.01 | -0.03% | 23757.16 | 7077.039 | 1.50% | | 603939 | 益丰药房 | 23.32 | 17.21 | -0.02 | -0.09% | 64636 | 14987.4 | 0.53% | | 688480 | 赛恩斯 | 44.99 | 38.45 | -0.04 | -0.09% | 10638.43 | 4775.163 | 1.12% | | 600156 | 华升股份 | 8.61 | -80.63 | -0.01 | -0.12% | 67680 | 5812.018 | 1.68% | | 300705 | 九典制药 | 16.08 | 17.15 | -0.03 | -0.19% | 55037 | 8778.937 | 1.49% | | 301358 | 湖南裕能 | 68.41 | 69.57 | -0.15 | -0.22% | 110736 | 75884.96 | 2.87% | | 300338 | ST开元 | 3.93 | -9.38 | -0.01 | -0.25% | 52787 | 2066.619 | 1.51% | | 300267 | 尔康制药 | 3.79 | -25.35 | -0.01 | -0.26% | 433669 | 16308.26 | 3.05% | | 600479 | 千金药业 | 10.75 | 21.16 | -0.05 | -0.46% | 48519 | 5192.825 | 1.16% | | 300148 | 天舟文化 | 4.58 | 56.94 | -0.03 | -0.65% | 371405 | 16842.1 | 4.56% | | 002549 | 凯美特气 | 20.09 | 232.38 | -0.14 | -0.69% | 442512 | 88250.3 | 6.39% | | 000430 | *ST张股 | 7.95 | -5.96 | -0.08 | -1.00% | 127457 | 10011.46 | 3.84% | | 300592 | 华凯易佰 | 10.71 | 143.00 | -0.13 | -1.20% | 114637 | 12239.98 | 3.27% | | 601577 | 长沙银行 | 9.54 | 4.68 | -0.12 | -1.24% | 234074 | 22356.99 | 0.58% | | 002412 | 汉森制药 | 6.93 | 20.27 | -0.10 | -1.42% | 97860 | 6758.549 | 1.97% | | 600929 | 雪天盐业 | 5.99 | -4316.74 | -0.09 | -1.48% | 256479 | 15248.93 | 1.56% | | 301126 | 达嘉维康 | 13.55 | -582.49 | -0.23 | -1.67% | 179203 | 24155.5 | 13.00% | | 300672 | 国科微 | 96.36 | 605.80 | -1.68 | -1.71% | 65988 | 63378.58 | 3.14% | | 603353 | 和顺石油 | 34.30 | 742.35 | -0.90 | -2.56% | 130418 | 44967 | 7.65% | | 300474 | 景嘉微 | 73.34 | -146.56 | -1.95 | -2.59% | 137373 | 100542 | 3.38% | | 688433 | 华曙高科 | 58.04 | 633.15 | -1.64 | -2.75% | 63422.64 | 36721.19 | 3.14% | | 002847 | 盐津铺子 | 66.36 | 24.08 | -1.95 | -2.85% | 48624 | 32155.61 | 1.98% | | 002667 | 威领股份 | 14.96 | -18.73 | -0.64 | -4.10% | 328026 | 49856.7 | 13.86% | | 000908 | *ST景峰 | 7.73 | 43.44 | -0.41 | -5.04% | 274908 | 21369.07 | 3.12% |
|