|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 现代投资(000900)湖南省上涨家数:122下跌家数:19平均涨幅:+1.56%平均换手:3.52%总成交额:430.81亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002097 | 山河智能 | 13.81 | 167.23 | +1.26 | +10.04% | 1085384 | 146311.1 | 10.12% | | 002554 | 惠博普 | 3.52 | -26.48 | +0.32 | +10.00% | 945830 | 32010.8 | 7.09% | | 002523 | 天桥起重 | 4.29 | 85.49 | +0.39 | +10.00% | 1100663 | 46423.66 | 7.80% | | 000548 | 湖南投资 | 5.98 | 55.53 | +0.54 | +9.93% | 512139 | 29992.57 | 10.26% | | 920174 | 五新隧装 | 57.34 | 60.06 | +4.29 | +8.09% | 55823 | 31815.99 | 6.42% | | 000819 | 岳阳兴长 | 19.21 | -365.76 | +1.35 | +7.56% | 254016 | 48213 | 6.95% | | 688425 | 铁建重工 | 5.70 | 20.00 | +0.38 | +7.14% | 1201315 | 68301.26 | 2.25% | | 000722 | 湖南发展 | 13.04 | 97.46 | +0.85 | +6.97% | 357925 | 46623 | 7.71% | | 688100 | 威胜信息 | 36.18 | 26.79 | +1.98 | +5.79% | 56824.44 | 20442.1 | 1.16% | | 300665 | 飞鹿股份 | 9.78 | -16.38 | +0.48 | +5.16% | 182407 | 17577.32 | 8.36% | | 300433 | 蓝思科技 | 28.93 | 39.15 | +1.40 | +5.09% | 1213977 | 352097.7 | 2.44% | | 920751 | 惠同新材 | 21.72 | 42.12 | +1.05 | +5.08% | 22249 | 4705.486 | 2.68% | | 000908 | ST景峰 | 6.71 | 38.64 | +0.32 | +5.01% | 125125 | 8297.338 | 1.42% | | 920037 | 广信科技 | 87.03 | 51.50 | +3.88 | +4.67% | 10707 | 9188.158 | 3.62% | | 600156 | 华升股份 | 8.70 | -93.87 | +0.34 | +4.07% | 122601 | 10536.88 | 3.05% | | 300035 | 中科电气 | 24.74 | 33.51 | +0.93 | +3.91% | 1027405 | 254883.7 | 17.61% | | 301548 | 崇德科技 | 53.25 | 39.03 | +1.96 | +3.82% | 34542 | 18123.59 | 13.17% | | 001218 | 丽臣实业 | 22.02 | 25.57 | +0.80 | +3.77% | 35121 | 7649.565 | 3.78% | | 920030 | 德众汽车 | 7.52 | 1111.39 | +0.26 | +3.58% | 61235 | 4555.486 | 5.44% | | 300730 | 科创信息 | 17.05 | -54.94 | +0.58 | +3.52% | 81205 | 13681.19 | 4.20% | | 688067 | 爱威科技 | 26.69 | 71.75 | +0.90 | +3.49% | 18161.07 | 4806.926 | 2.67% | | 300148 | 天舟文化 | 4.63 | 59.14 | +0.15 | +3.35% | 313141 | 14330.84 | 3.88% | | 300413 | 芒果超媒 | 30.58 | 53.82 | +0.93 | +3.14% | 157873 | 47819.68 | 1.55% | | 600257 | 大湖股份 | 5.69 | -41.65 | +0.17 | +3.08% | 222638 | 12540.97 | 4.63% | | 002251 | 步步高 | 5.81 | 10.48 | +0.16 | +2.83% | 2183844 | 125465.4 | 10.15% | | 300267 | 尔康制药 | 3.52 | -21.23 | +0.09 | +2.62% | 387314 | 13470.69 | 2.72% | | 002533 | 金杯电工 | 12.38 | 15.42 | +0.30 | +2.48% | 238785 | 29538.19 | 3.74% | | 688779 | 五矿新能 | 7.13 | -29.36 | +0.17 | +2.44% | 351779.4 | 25101.07 | 1.82% | | 000702 | 正虹科技 | 7.23 | -40.41 | +0.17 | +2.41% | 90602 | 6477.898 | 3.40% | | 002297 | 博云新材 | 9.00 | -84.45 | +0.21 | +2.39% | 471658 | 42296.68 | 8.23% | | 300187 | 永清环保 | 5.18 | 32.89 | +0.12 | +2.37% | 82070 | 4216.386 | 1.28% | | 300800 | 力合科技 | 11.95 | 67.88 | +0.27 | +2.31% | 44053 | 5221.759 | 1.88% | | 002667 | 威领股份 | 11.73 | -11.95 | +0.26 | +2.27% | 82046 | 9613.744 | 3.47% | | 688157 | 松井股份 | 33.78 | 91.17 | +0.74 | +2.24% | 13417.95 | 4500.426 | 0.86% | | 002903 | 宇环数控 | 20.85 | 315.57 | +0.45 | +2.21% | 32459 | 6709.2 | 3.07% | | 300345 | 华民股份 | 6.56 | -15.73 | +0.14 | +2.18% | 99381 | 6463.111 | 2.22% | | 000430 | ST张家界 | 7.53 | -5.50 | +0.16 | +2.17% | 67286 | 5018.666 | 2.03% | | 000419 | 通程控股 | 6.03 | 27.39 | +0.12 | +2.03% | 105471 | 6321.43 | 1.94% | | 600963 | 岳阳林纸 | 4.62 | 52.08 | +0.09 | +1.99% | 239109 | 10959.93 | 1.36% | | 001216 | 华瓷股份 | 15.84 | 17.63 | +0.30 | +1.93% | 39269 | 6186.119 | 1.60% | | 688187 | 时代电气 | 56.58 | 19.73 | +1.06 | +1.91% | 69688.78 | 39523.88 | 0.80% | | 000428 | 华天酒店 | 3.26 | -15.88 | +0.06 | +1.87% | 232376 | 7504.044 | 2.28% | | 688523 | 航天环宇 | 23.04 | 82.64 | +0.42 | +1.86% | 27972.73 | 6439.866 | 2.90% | | 002412 | 汉森制药 | 6.62 | 17.69 | +0.12 | +1.85% | 71674 | 4696.288 | 1.44% | | 301118 | 恒光股份 | 26.67 | -98.08 | +0.48 | +1.83% | 54244 | 14331.41 | 5.16% | | 002096 | 易普力 | 13.36 | 21.50 | +0.24 | +1.83% | 64792 | 8620.479 | 0.92% | | 002277 | 友阿股份 | 6.50 | -538.20 | +0.11 | +1.72% | 204190 | 13178.97 | 1.46% | | 603319 | 美湖股份 | 37.47 | 72.53 | +0.62 | +1.68% | 106228 | 39525.09 | 3.13% | | 000900 | 现代投资 | 4.27 | 16.97 | +0.07 | +1.67% | 150996 | 6419.224 | 0.99% | | 600969 | 郴电国际 | 7.49 | -91.29 | +0.12 | +1.63% | 75156 | 5598.995 | 2.03% | | 600698 | 湖南天雁 | 10.03 | 2578.65 | +0.15 | +1.52% | 187988 | 18698.23 | 2.26% | | 002852 | 道道全 | 11.43 | 11.89 | +0.17 | +1.51% | 64692 | 7302.068 | 2.27% | | 000157 | 中联重科 | 8.13 | 17.59 | +0.12 | +1.50% | 761480.9 | 61848.61 | 1.08% | | 688480 | 赛恩斯 | 52.05 | 43.36 | +0.75 | +1.46% | 12069.67 | 6281.254 | 1.89% | | 301079 | 邵阳液压 | 28.06 | 986.71 | +0.40 | +1.45% | 52852 | 14821.12 | 7.60% | | 002661 | 克明食品 | 9.56 | 22.19 | +0.13 | +1.38% | 29849 | 2842.597 | 0.95% | | 600390 | 五矿资本 | 5.92 | 199.97 | +0.08 | +1.37% | 380451 | 22510.43 | 0.85% | | 301126 | 达嘉维康 | 11.91 | -560.37 | +0.16 | +1.36% | 47410 | 5579.894 | 3.44% | | 603989 | 艾华集团 | 17.75 | 29.47 | +0.23 | +1.31% | 46463 | 8223.589 | 1.16% | | 002397 | 梦洁股份 | 4.00 | 99.16 | +0.05 | +1.27% | 397865 | 15615.95 | 6.14% | | 300705 | 九典制药 | 16.93 | 16.30 | +0.21 | +1.26% | 70331 | 11870.14 | 1.90% | | 000590 | 启迪药业 | 11.30 | -22.69 | +0.14 | +1.25% | 41480 | 4660.694 | 1.73% | | 002843 | 泰嘉股份 | 20.20 | 138.84 | +0.25 | +1.25% | 63093 | 12629 | 2.52% | | 603721 | *ST天择 | 20.30 | -178.87 | +0.25 | +1.25% | 9554 | 1927.734 | 0.73% | | 688308 | 欧科亿 | 25.21 | -1985.16 | +0.31 | +1.24% | 45280.43 | 11519.34 | 2.85% | | 300268 | *ST佳沃 | 10.60 | -1.94 | +0.13 | +1.24% | 18701 | 1963.236 | 1.40% | | 603825 | ST华扬 | 9.17 | -3.56 | +0.11 | +1.21% | 51900 | 4711.617 | 2.05% | | 002913 | 奥士康 | 38.44 | 37.34 | +0.46 | +1.21% | 38100 | 14634.31 | 1.26% | | 300672 | 国科微 | 89.85 | 215.72 | +1.07 | +1.21% | 35728 | 32057.93 | 1.70% | | 603353 | 和顺石油 | 17.96 | 194.14 | +0.21 | +1.18% | 56880 | 10195.3 | 3.34% | | 002982 | 湘佳股份 | 14.73 | 33.50 | +0.17 | +1.17% | 25356 | 3712.643 | 1.95% | | 688799 | 华纳药厂 | 52.25 | 55.95 | +0.60 | +1.16% | 32320.5 | 16445.79 | 2.46% | | 001208 | 华菱线缆 | 12.55 | 71.57 | +0.14 | +1.13% | 90724 | 11352.9 | 3.44% | | 600476 | 湘邮科技 | 17.36 | 188.59 | +0.18 | +1.05% | 32444 | 5593.025 | 2.01% | | 920634 | 新威凌 | 28.26 | 80.89 | +0.29 | +1.04% | 16026 | 4529.211 | 4.01% | | 002650 | ST加加 | 7.20 | -40.39 | +0.07 | +0.98% | 49450 | 3544.036 | 0.43% | | 600599 | *ST熊猫 | 8.41 | -2.84 | +0.08 | +0.96% | 60140 | 5129.805 | 3.62% | | 600479 | 千金药业 | 10.65 | 18.51 | +0.10 | +0.95% | 43115 | 4575.849 | 1.03% | | 300700 | 岱勒新材 | 11.83 | -17.42 | +0.11 | +0.94% | 95069 | 11228.68 | 3.53% | | 002943 | 宇晶股份 | 34.63 | -17.37 | +0.30 | +0.87% | 33875 | 11762.35 | 2.56% | | 300123 | 亚光科技 | 5.83 | -6.40 | +0.05 | +0.87% | 122819 | 7129.874 | 1.23% | | 000932 | 华菱钢铁 | 5.96 | 16.82 | +0.05 | +0.85% | 469176 | 27943.68 | 0.68% | | 300866 | 安克创新 | 120.47 | 26.81 | +1.01 | +0.85% | 39153 | 46712.57 | 1.30% | | 688289 | 圣湘生物 | 20.33 | 41.83 | +0.17 | +0.84% | 42932.34 | 8741.297 | 0.74% | | 001239 | 永达股份 | 18.15 | 41.52 | +0.15 | +0.83% | 117647 | 21255.36 | 10.32% | | 688598 | 金博股份 | 31.79 | -7.50 | +0.26 | +0.82% | 35152.06 | 11153.39 | 1.73% | | 603998 | 方盛制药 | 12.40 | 18.93 | +0.10 | +0.81% | 136239 | 16817.33 | 3.10% | | 002879 | 长缆科技 | 17.64 | 55.77 | +0.14 | +0.80% | 34564 | 6075.226 | 2.60% | | 002549 | 凯美特气 | 25.10 | 276.06 | +0.19 | +0.76% | 899078 | 227582 | 12.99% | | 601577 | 长沙银行 | 9.43 | 4.72 | +0.07 | +0.75% | 169238 | 15962.14 | 0.42% | | 688189 | 南新制药 | 8.28 | -5.58 | +0.06 | +0.73% | 101489.2 | 8347.507 | 3.70% | | 000989 | 九芝堂 | 9.79 | 53.91 | +0.07 | +0.72% | 130308 | 12686.56 | 1.88% | | 300474 | 景嘉微 | 75.53 | -137.59 | +0.54 | +0.72% | 108208 | 81070 | 2.66% | | 688750 | 金天钛业 | 20.69 | 85.70 | +0.13 | +0.63% | 15654.81 | 3236.852 | 1.88% | | 600975 | 新五丰 | 6.37 | 24.01 | +0.04 | +0.63% | 168325 | 10699.04 | 1.66% | | 002567 | 唐人神 | 4.82 | 23.75 | +0.03 | +0.63% | 227940 | 10955.22 | 1.59% | | 601901 | 方正证券 | 8.18 | 20.78 | +0.05 | +0.62% | 1076377 | 88045.25 | 1.31% | | 600127 | 金健米业 | 6.79 | 262.24 | +0.04 | +0.59% | 85443 | 5780.541 | 1.33% | | 301109 | 军信股份 | 14.55 | 17.18 | +0.08 | +0.55% | 44650 | 6509.413 | 2.00% | | 600731 | 湖南海利 | 7.52 | 13.66 | +0.04 | +0.53% | 106017 | 7940.18 | 1.90% | | 301087 | 可孚医疗 | 42.67 | 30.30 | +0.22 | +0.52% | 24672 | 10440.94 | 1.27% | | 600744 | 华银电力 | 6.60 | 150.65 | +0.03 | +0.46% | 600355 | 39289.65 | 2.96% | | 603517 | ST绝味 | 13.71 | 77.89 | +0.06 | +0.44% | 67594 | 9215.564 | 1.12% | | 600458 | 时代新材 | 14.33 | 25.36 | +0.06 | +0.42% | 152765 | 21861.06 | 1.89% | | 002261 | 拓维信息 | 35.09 | -1766.32 | +0.13 | +0.37% | 525056 | 183068.6 | 4.58% | | 300298 | 三诺生物 | 19.19 | 34.74 | +0.06 | +0.31% | 36393 | 6970.677 | 0.81% | | 920351 | 华光源海 | 26.44 | 78.48 | +0.07 | +0.27% | 21109 | 5542.178 | 5.99% | | 000519 | 中兵红箭 | 19.42 | -65.54 | +0.05 | +0.26% | 758910 | 148361.6 | 5.45% | | 000998 | 隆平高科 | 9.77 | -89.00 | +0.02 | +0.21% | 81877 | 7987.343 | 0.62% | | 600961 | 株冶集团 | 15.17 | 16.26 | +0.03 | +0.20% | 232022 | 35572.63 | 3.09% | | 603883 | 老百姓 | 16.66 | 30.57 | +0.03 | +0.18% | 86536 | 14414.18 | 1.14% | | 600929 | 雪天盐业 | 5.90 | 211.92 | +0.01 | +0.17% | 191044 | 11390.95 | 1.17% | | 002452 | 长高电新 | 7.70 | 20.23 | +0.01 | +0.13% | 154074 | 11881.57 | 2.99% | | 000504 | *ST生物 | 9.30 | -205.47 | +0.01 | +0.11% | 18684 | 1735.114 | 0.57% | | 300592 | 华凯易佰 | 10.40 | 58.11 | +0.01 | +0.10% | 83941 | 8695.682 | 2.39% | | 300515 | 三德科技 | 21.18 | 26.82 | +0.02 | +0.09% | 49492 | 10429.58 | 2.45% | | 003000 | 劲仔食品 | 11.93 | 20.69 | +0.01 | +0.08% | 32592 | 3875.893 | 1.09% | | 600416 | 湘电股份 | 14.24 | 77.66 | +0.01 | +0.07% | 167551 | 23842.52 | 1.26% | | 002125 | 湘潭电化 | 14.44 | 31.67 | +0.01 | +0.07% | 199608 | 28844.39 | 3.17% | | 688433 | 华曙高科 | 52.16 | 556.57 | +0.03 | +0.06% | 32318.18 | 16957.42 | 1.60% | | 002155 | 湖南黄金 | 21.48 | 31.54 | +0.01 | +0.05% | 511107 | 110361.1 | 3.27% | | 301358 | 湖南裕能 | 53.66 | 80.12 | +0.01 | +0.02% | 184198 | 99093.07 | 4.77% | | 000669 | ST金鸿 | 3.18 | -14.45 | 0.00 | 0.00% | 58758 | 1868.608 | 0.86% | | 601098 | 中南传媒 | 12.16 | 13.53 | 0.00 | 0.00% | 83129 | 10168.6 | 0.46% | | 300338 | ST开元 | 3.97 | -9.53 | 0.00 | 0.00% | 46096 | 1819.094 | 1.32% | | 603959 | 百利科技 | 7.01 | -10.76 | 0.00 | 0.00% | 361119 | 25507.23 | 7.37% | | 000799 | 酒鬼酒 | 62.65 | -204.44 | -0.01 | -0.02% | 77962 | 48654.42 | 2.40% | | 300015 | 爱尔眼科 | 12.33 | 32.32 | -0.01 | -0.08% | 551657 | 67916.25 | 0.70% | | 301259 | 艾布鲁 | 36.79 | -456.56 | -0.03 | -0.08% | 29246 | 10720.32 | 2.96% | | 600478 | 科力远 | 6.07 | 90.65 | -0.01 | -0.16% | 264011 | 16045.6 | 1.59% | | 000917 | 电广传媒 | 8.62 | 183.32 | -0.02 | -0.23% | 1130316 | 98160.3 | 7.97% | | 300726 | 宏达电子 | 38.30 | 52.48 | -0.10 | -0.26% | 63301 | 24391.62 | 2.95% | | 300490 | 华自科技 | 12.69 | -10.21 | -0.05 | -0.39% | 718444 | 92128.36 | 18.27% | | 300358 | 楚天科技 | 9.08 | -14.02 | -0.04 | -0.44% | 231159 | 21069.25 | 4.01% | | 601636 | 旗滨集团 | 6.96 | 40.44 | -0.04 | -0.57% | 230496 | 16078.23 | 0.86% | | 603939 | 益丰药房 | 25.11 | 18.90 | -0.21 | -0.83% | 83487 | 20934.33 | 0.69% | | 300530 | 领湃科技 | 32.11 | -14.68 | -0.28 | -0.86% | 27636 | 8852.212 | 1.75% | | 300740 | 水羊股份 | 22.93 | 70.17 | -0.21 | -0.91% | 185625 | 42208.85 | 5.17% | | 002848 | *ST高斯 | 8.35 | -10.93 | -0.09 | -1.07% | 40922 | 3400.047 | 2.48% | | 002847 | 盐津铺子 | 69.77 | 27.45 | -0.78 | -1.11% | 27895 | 19401.18 | 1.14% | | 688059 | 华锐精密 | 78.31 | 56.65 | -1.27 | -1.60% | 19608.01 | 15420.36 | 2.25% | | 300209 | 有棵树 | 6.09 | 63.18 | -0.11 | -1.77% | 218234 | 13459.04 | 4.45% | | 688152 | 麒麟信安 | 49.53 | 406.23 | -1.67 | -3.26% | 30721.27 | 15128.85 | 7.66% | | 002716 | 湖南白银 | 7.00 | 113.67 | -0.24 | -3.31% | 2687445 | 187641.9 | 11.56% | | 301232 | 飞沃科技 | 43.85 | -42.83 | -1.93 | -4.22% | 139896 | 60526.4 | 31.32% |
|