中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
现代投资(000900)批发业上涨家数:11下跌家数:80平均涨幅:-1.97%平均换手:2.63%总成交额:260.02亿元
更新时间：2026-05-27 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002072凯瑞德8.53-130.01+0.78+10.06%14479312140.063.94%
300975商络电子31.1140.88+2.05+7.05%858835.1266049.217.37%
301563云汉芯城208.99104.66+9.59+4.81%4910198751.2433.36%
600173卧龙新能7.56-25.21+0.15+2.02%43546232869.486.22%
301263泰恩康25.39420.86+0.34+1.36%4386111173.081.44%
000151中成股份11.4310.13+0.12+1.06%845229609.772.74%
000065北方国际12.6522.37+0.13+1.04%19317324593.811.98%
600098广州发展7.5611.03+0.06+0.80%32266524318.80.92%
600415小商品城13.3416.66+0.10+0.76%63445482546.791.16%
301015百洋医药23.2323.77+0.16+0.69%382808800.950.73%
300475香农芯创195.0049.35+0.07+0.04%353152706928.97.85%
000638*ST万方--------------
600599*ST熊猫--------------
600608*ST沪科--------------
000411英特集团12.1614.29-0.01-0.08%10348212511.771.84%
603071物产环能13.3311.33-0.02-0.15%152702018.540.27%
600082ST海泰3.64-32.31-0.01-0.27%757582738.191.19%
002462嘉事堂13.9639.42-0.05-0.36%590228206.6092.02%
600538国发股份6.61-35.24-0.03-0.45%899626016.841.72%
600511国药股份26.7610.04-0.13-0.48%275257339.020.50%
600056中国医药9.6829.99-0.05-0.51%12189711719.750.82%
600250南京商旅9.28291.93-0.08-0.85%606705593.331.94%
000900现代投资3.8814.93-0.04-1.02%1329935160.420.88%
000019深粮控股6.4734.39-0.07-1.07%570543705.511.37%
603368柳药集团15.859.59-0.18-1.12%343835438.070.87%
000705浙江震元6.99-66.73-0.08-1.13%451823156.861.60%
002788鹭燕医药11.7716.48-0.14-1.18%8655010191.682.27%
600833第一医药10.6631.18-0.13-1.20%293513103.131.32%
001298好上好22.4882.65-0.29-1.27%9984722815.442.45%
000028国药一致23.2511.81-0.33-1.40%233925454.470.49%
600704物产中大4.927.05-0.07-1.40%35445017575.820.69%
600739辽宁成大10.9617.83-0.16-1.44%779198572.120.51%
600998九州通4.7511.87-0.07-1.45%1518507228.920.30%
301166优宁维28.85-98.51-0.43-1.47%90372592.161.60%
600981苏豪汇鸿2.46-1598.49-0.04-1.60%1974544885.490.88%
603970中农立华11.6318.02-0.19-1.61%145251686.060.54%
600128苏豪弘业9.1639.73-0.15-1.61%335053061.71.36%
002390信邦制药2.9945.51-0.05-1.64%1779565336.390.92%
301370国科恒泰9.1354.84-0.16-1.72%270752469.10.84%
002589瑞康医药2.83296.65-0.05-1.74%2148856083.361.57%
600278东方创业6.6731.45-0.12-1.77%456703039.190.53%
600829人民同泰8.5936.50-0.16-1.83%392323364.660.68%
600648外高桥9.4914.19-0.18-1.86%114271089.970.10%
002441众业达9.7028.58-0.19-1.92%776727580.521.95%
001287中电港26.5056.23-0.52-1.92%24536766291.883.23%
300755华致酒行16.17-16.80-0.32-1.94%8154813109.691.96%
002416爱施德11.6238.28-0.23-1.94%13178715442.231.08%
001316润贝航科37.6928.86-0.75-1.95%2901411148.091.93%
000652泰达股份3.71-19.11-0.08-2.11%1135994232.40.78%
003020立方制药19.8223.23-0.43-2.12%178803529.471.27%
301126达嘉维康10.56-9.05-0.23-2.13%316973320.432.27%
600335国机汽车5.4419.67-0.12-2.16%701813846.470.47%
600755厦门国贸5.8936.83-0.13-2.16%1406338340.950.66%
600051宁波联合6.7527.68-0.15-2.17%476953220.411.53%
600689上海三毛12.10209.19-0.27-2.18%188702283.741.24%
002091江苏国泰8.8311.38-0.20-2.21%13036811644.160.82%
000096广聚能源8.1638.29-0.19-2.28%474893906.20.93%
600287苏豪时尚5.1498.30-0.12-2.28%424942183.090.97%
603716塞力医疗17.72-19.01-0.42-2.32%551699841.4092.44%
002133广宇集团2.8730.75-0.07-2.38%1539264405.982.00%
600822上海物贸8.84155.00-0.22-2.43%312532757.140.79%
001335信凯科技46.6855.72-1.17-2.45%65723087.532.57%
000025特力Ａ14.2543.28-0.37-2.53%292004185.550.74%
000159国际实业6.6186.58-0.18-2.65%1387079256.842.89%
000626远大控股7.44-42.76-0.21-2.75%676445076.521.34%
601061中信金属13.7519.28-0.41-2.90%12261916937.780.25%
301584建发致新22.9933.91-0.69-2.91%174324024.383.25%
301099雅创电子65.4651.81-1.98-2.94%5796738571.236.46%
000906浙商中拓6.3620.77-0.20-3.05%959646149.421.37%
300937药易购23.15-112.11-0.75-3.14%209244865.383.23%
600153建发股份9.24-2.50-0.30-3.14%18615117273.590.64%
603122合富中国12.60-139.60-0.41-3.15%778569893.481.96%
300650太龙股份14.9387.53-0.50-3.24%629739587.223.70%
000950重药控股5.8423.35-0.20-3.31%26749915710.971.55%
000554泰山石油6.7119.09-0.23-3.31%1145687752.7293.16%
600710苏美达11.4710.92-0.41-3.45%9129810565.10.70%
600753*ST海钦12.7548.94-0.51-3.85%218482805.20.95%
002819东方中科24.16-49.16-1.02-4.05%247396099.081.05%
300184力源信息15.1164.67-0.65-4.12%890296.9139017.68.45%
000632ST三木3.70-1.86-0.16-4.15%1347045080.272.89%
300131英唐智控17.961559.00-0.79-4.21%772307.1141308.57.26%
603108润达医疗13.06-14.80-0.60-4.39%17838623670.942.95%
600725云维股份3.85-126.15-0.18-4.47%1307545075.511.06%
000701厦门信达5.70212.36-0.27-4.52%1570529104.12.35%
600058五矿发展10.16-351.20-0.50-4.69%748827765.950.70%
600180*ST瑞茂1.28-0.40-0.07-5.19%15277195.550.14%
605056咸亨国际22.8935.49-1.46-6.00%7308717157.611.81%
000829天音控股8.58-478.26-0.55-6.02%30712026987.693.00%
002221东华能源6.82-13.23-0.45-6.19%24010716596.791.64%
300538同益股份17.39-68.89-1.22-6.56%16711529816.5313.65%
000034神州数码26.0048.80-1.87-6.71%412676110752.44.86%
000670盈方微9.28-96.77-0.67-6.73%104216998904.6412.68%
000062深圳华强31.1858.42-2.48-7.37%474266151086.74.54%
920249利尔达8.8969.27-0.78-8.07%965968830.2557.75%

转至现代投资（000900）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。