中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
现代投资(000900)批发业上涨家数:34下跌家数:50平均涨幅:+0.14%平均换手:1.46%总成交额:78.23亿元
更新时间：2026-11-09 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001316润贝航科30.6022.17+2.78+9.99%7848823337.15.20%
600278东方创业7.8334.53+0.71+9.97%746915.157173.418.68%
000701厦门信达6.057.58+0.28+4.85%44904826998.546.72%
000632ST三木3.92-1.02+0.12+3.16%896363507.981.93%
002819东方中科19.72-7.99+0.57+2.98%9011018029.213.82%
600829人民同泰8.9132.58+0.25+2.89%15416813865.722.66%
603122合富中国11.16-165.16+0.31+2.86%14203915955.043.57%
000151中成股份10.149.30+0.19+1.91%18947418936.826.15%
920249利尔达8.5532.27+0.14+1.66%223461924.321.79%
300131英唐智控10.03-467.19+0.16+1.62%212278214122.00%
603716塞力医疗15.30-19.62+0.24+1.59%7740612021.513.43%
000025特力A14.2043.51+0.20+1.43%311964431.830.79%
300975商络电子18.4113.22+0.21+1.15%15325328543.23.10%
300475香农芯创91.017.73+0.96+1.07%123162113457.32.75%
002072凯瑞德6.14-201.74+0.06+0.99%396452431.461.08%
301584建发致新19.2027.74+0.18+0.95%187973601.880.79%
000065北方国际9.9515.19+0.08+0.81%15097515020.411.42%
920065千岸科技29.3112.81+0.22+0.76%81462387.3585.17%
600710苏美达11.1810.34+0.08+0.72%650357294.8310.50%
000626远大控股7.1120.17+0.05+0.71%581954156.331.15%
001298好上好14.4025.02+0.10+0.70%446416487.31.10%
600725云维股份2.94-152.26+0.02+0.68%632911869.510.51%
605056咸亨国际12.6721.50+0.08+0.64%458705934.661.13%
301099雅创电子37.5915.85+0.23+0.62%3316612557.72.88%
301563云汉芯城94.2021.53+0.54+0.58%1703316289.893.16%
000019深粮控股6.2143.66+0.03+0.49%572703552.181.38%
000900现代投资3.6214.99+0.01+0.28%540041949.710.36%
603071物产环能12.029.47+0.03+0.25%89071072.410.16%
001287中电港20.0912.61+0.05+0.25%10340620899.241.36%
300184力源信息9.4821.89+0.02+0.21%17767316997.911.69%
600755厦门国贸5.5526.89+0.01+0.18%641663566.920.30%
000670盈方微6.21-119.60+0.01+0.16%1315258226.011.58%
002441众业达8.1220.07+0.01+0.12%303032481.350.76%
301166优宁维29.08-161.73+0.01+0.03%148684404.092.64%
000652泰达股份3.12-14.910.000.00%523501638.640.36%
000906浙商中拓5.2312.710.000.00%547602876.80.78%
600689上海三毛10.88164.050.000.00%138401522.890.91%
600704物产中大5.117.460.000.00%1538577848.3510.30%
600822上海物贸8.69187.330.000.00%305532676.280.77%
600981苏豪汇鸿2.32-15.810.000.00%684391594.670.31%
002589瑞康医药2.82321.530.000.00%2077795895.961.52%
301015百洋医药25.6256.620.000.00%5819714934.561.11%
000554泰山石油6.2116.11-0.01-0.16%860555369.362.40%
600998九州通5.2313.44-0.01-0.19%1627518494.50.32%
002221东华能源5.16-10.62-0.01-0.19%804544182.930.55%
600739辽宁成大9.999.68-0.02-0.20%464244654.420.30%
603970中农立华9.9817.83-0.02-0.20%135671356.360.50%
601061中信金属9.3711.11-0.02-0.21%524894946.950.11%
000034神州数码20.9433.64-0.05-0.24%6458613678.080.76%
300650太龙股份9.9096.34-0.03-0.30%295362969.141.73%
600082ST海泰3.24-41.46-0.01-0.31%23440761.080.37%
001335信凯科技29.0629.06-0.10-0.34%821524303.22%
600250南京商旅8.23-653.20-0.03-0.36%255782117.190.82%
600173卧龙新能4.96-12.06-0.02-0.40%526012642.120.75%
300755华致酒行10.97-18.10-0.05-0.45%206442289.220.50%
000028国药一致21.4011.58-0.10-0.47%159823410.350.30%
600753ST海钦11.8632.36-0.06-0.50%7228864.190.31%
002091江苏国泰7.8911.41-0.04-0.50%462033647.290.29%
000062深圳华强19.2829.23-0.10-0.52%6129911937.620.59%
002462嘉事堂10.71208.88-0.06-0.56%238782577.370.82%
600056中国医药8.8842.91-0.05-0.56%567905053.70.38%
300937药易购21.09-85.64-0.12-0.57%99412125.21.53%
000950重药控股5.1027.02-0.03-0.58%665763409.230.39%
600538国发股份4.14-23.78-0.03-0.72%592422493.31.13%
600335国机汽车5.1715.74-0.04-0.77%584783038.410.39%
300538同益股份11.17-26.22-0.09-0.80%200652275.491.64%
600833第一医药9.3166.18-0.08-0.85%245502302.321.10%
301370国科恒泰8.06324.95-0.07-0.86%143141167.240.30%
600098广州发展6.8314.94-0.06-0.87%976296684.580.28%
600287苏豪时尚4.47309.48-0.04-0.89%331151491.230.76%
301263泰恩康19.83352.65-0.18-0.90%176793545.210.49%
600058五矿发展8.64-97.85-0.08-0.92%319932779.420.30%
600648外高桥8.4012.09-0.08-0.94%242202043.440.21%
002788鹭燕医药9.4413.41-0.09-0.94%666746357.611.75%
002390信邦制药3.0242.42-0.03-0.98%1188423596.780.62%
600511国药股份29.0011.05-0.29-0.99%4234212240.580.77%
000411英特集团9.6711.41-0.10-1.02%317203095.270.56%
000829天音控股9.09143.60-0.10-1.09%992479166.5910.97%
600153建发股份8.65-2.43-0.10-1.14%989438602.5690.34%
600128苏豪弘业7.7265.82-0.09-1.15%227311773.040.92%
002416爱施德7.6461.76-0.09-1.16%686585305.840.56%
603108润达医疗9.88-10.69-0.14-1.40%11467211511.721.90%
600051宁波联合5.6273.82-0.08-1.40%242651380.420.78%
003020立方制药14.9822.31-0.22-1.45%201443036.921.20%
603368柳药集团16.8510.79-0.26-1.52%530848980.991.34%
002133广宇集团2.44-18.46-0.04-1.61%550241368.570.71%
000096广聚能源7.8724.54-0.13-1.63%1236999782.932.42%
600180*ST瑞茂1.02-0.20-0.02-1.92%1448781488.281.33%
301126达嘉维康8.64-7.46-0.17-1.93%210891856.171.51%
600415小商品城12.0615.72-0.24-1.95%21676826397.670.40%
000159国际实业4.64-22.73-0.10-2.11%1614267615.3113.36%
000705浙江震元6.08-25.90-0.15-2.41%359502219.331.27%

转至现代投资（000900）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。