中财网 中财网股票行情
浙商中拓(000906)浙江省上涨家数:466下跌家数:225平均涨幅:+0.99%平均换手:2.60%总成交额:793.28亿元
更新时间：2024-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301368丰立智能43.73254.15+7.29+20.01%13810056443.0321.54%
300743天地数码12.3227.96+2.05+19.96%713288592.685.52%
300411金盾股份16.25-12308.22+1.93+13.48%904679.1144033.633.48%
301550斯菱股份35.4526.04+3.73+11.76%6259121342.5722.76%
603076乐惠国际28.44507.94+2.59+10.02%4432712223.513.67%
002590万安科技15.4023.12+1.40+10.00%1044248155883.922.92%
605003众望布艺17.6128.72+1.60+9.99%434997532.113.95%
603667五洲新春17.0048.73+1.35+8.63%30422451029.198.31%
873570坤博精工51.6434.56+3.79+7.92%117455966.67715.26%
301255通力科技30.9138.78+2.19+7.63%264338104.779.72%
301055张小泉12.01192.46+0.85+7.62%188032212.653.22%
688565力源科技4.59-9.92+0.32+7.49%316341420.7443.25%
301081严牌股份7.5321.95+0.49+6.96%527083983.46.25%
300133华策影视7.2332.04+0.47+6.95%2213496158006.813.59%
300347泰格医药53.0922.87+3.36+6.76%208432107387.23.61%
301390经纬股份31.0723.92+1.93+6.62%91242761.96.08%
688701卓锦股份4.66-5.13+0.28+6.39%20676943.82313.07%
603075热威股份22.1435.42+1.33+6.39%9404520402.7623.51%
301218华是科技22.3677.58+1.33+6.32%5202311543.399.28%
836395朗鸿科技7.5021.23+0.44+6.23%361952639.9059.38%
834058华洋赛车15.7917.27+0.90+6.04%84491288.3856.02%
600571信雅达11.8543.47+0.67+5.99%57268866073.612.85%
605303园林股份7.28-4.52+0.40+5.81%308142220.084.53%
002019亿帆医药12.02-26.74+0.66+5.81%18538022055.82.18%
301398星源卓镁48.3248.27+2.62+5.73%3198615368.4814.88%
831906舜宇精工12.8016.21+0.67+5.52%172082177.7168.62%
002633申科股份6.25-32.33+0.32+5.40%316741960.052.12%
301279金道科技16.6526.55+0.85+5.38%165072711.125.74%
001306夏厦精密58.4549.83+2.96+5.33%2100412181.5313.83%
301222浙江恒威21.8817.79+1.09+5.24%127102733.364.33%
301092争光股份28.6033.45+1.42+5.22%7482020655.8717.46%
605500森林包装6.7215.66+0.33+5.16%625504229.965.86%
002021*ST中捷1.85-5.03+0.09+5.11%2464264513.522.04%
300306远方信息9.3827.76+0.45+5.04%5152847333.27%
300412迦南科技3.35-71.16+0.16+5.02%1342154435.542.84%
600052东望时代3.59-17.08+0.17+4.97%713492550.510.85%
002569ST步森4.46-19.52+0.21+4.94%21471942.491.53%
002896中大力德31.6965.49+1.49+4.93%7937824949.145.25%
301056森赫股份7.4726.25+0.35+4.92%509213772.947.63%
688296和达科技9.04-33.16+0.42+4.87%168251499.9682.80%
601689拓普集团54.0029.20+2.50+4.85%17328192249.551.57%
301032新柴股份6.9688.14+0.32+4.82%552053814.836.68%
300163先锋新材1.97-86.03+0.09+4.79%2603935075.096.25%
300649杭州园林10.36-115.11+0.47+4.75%413834294.163.94%
300746汉嘉设计6.66137.65+0.30+4.72%597663975.452.69%
301295美硕科技22.8330.40+1.01+4.63%110942503.726.16%
301113雅艺科技20.6376.94+0.91+4.61%106272175.55.75%
301082久盛电气11.2425.46+0.49+4.56%324763608.074.78%
300329海伦钢琴4.14165.42+0.18+4.55%653702691.242.59%
603711香飘飘18.3025.08+0.79+4.51%5799610400.091.41%
001211双枪科技15.80-46.19+0.68+4.50%155152428.34.12%
688365光云科技6.75-18.08+0.29+4.49%733034912.4881.72%
002897意华股份31.6655.61+1.36+4.49%3955212434.342.42%
688288鸿泉物联12.65-15.20+0.54+4.46%139801757.6691.39%
000913钱江摩托15.9618.13+0.68+4.45%23139036691.635.06%
300969恒帅股份77.3832.95+3.28+4.43%70345391.81.02%
605566福莱蒽特16.18117.16+0.68+4.39%115071838.141.85%
688320禾川科技26.9876.39+1.13+4.37%171364561.1851.63%
603103横店影视15.5441.90+0.65+4.37%7127610960.961.12%
688581安杰思73.4318.02+3.07+4.36%1629412172.7611.79%
002173创新医疗8.18-107.13+0.34+4.34%23757418884.125.60%
300078思创医惠2.66-2.43+0.11+4.31%1552324127.931.76%
300796贝斯美16.70102.21+0.69+4.31%10386017017.172.88%
000909ST数源3.88-5.52+0.16+4.30%676742600.21.75%
301459丰茂股份39.0622.03+1.57+4.19%150425823.057.93%
605255天普股份13.2156.18+0.53+4.18%210082750.641.57%
300270中威电子5.27-21.01+0.21+4.15%751963948.93.10%
301052果麦文化25.8747.70+1.03+4.15%7454219242.7810.05%
002364中恒电气5.53-77.03+0.22+4.14%737684050.551.32%
002937兴瑞科技20.7823.17+0.82+4.11%5259811016.811.78%
603662柯力传感29.1629.70+1.15+4.11%9662027789.663.44%
001256炜冈科技14.6024.95+0.57+4.06%258553684.326.31%
001333光华股份16.7018.25+0.65+4.05%224523743.345.10%
300571平治信息22.89-74.64+0.89+4.05%231855257.022.01%
603316诚邦股份4.16-11.03+0.16+4.00%588312436.052.23%
002403爱仕达7.04-11.11+0.27+3.99%1205618441.723.94%
300626华瑞股份6.2666.33+0.24+3.99%418572611.22.36%
300611美力科技8.1142.06+0.31+3.97%647605211.434.41%
300451创业慧康3.94166.36+0.15+3.96%36719714339.552.74%
603048浙江黎明13.7266.47+0.52+3.94%216602936.75.74%
300984金沃股份20.1641.06+0.76+3.92%51491025.881.73%
002562兄弟科技3.19-19.34+0.12+3.91%40513413355.735.78%
600768宁波富邦7.996.22+0.30+3.90%372382943.492.78%
300652雷迪克21.6520.70+0.81+3.89%135462911.091.47%
301057汇隆新材11.2825.79+0.42+3.87%210312355.114.07%
301066万事利9.20226.80+0.34+3.84%230622104.063.20%
002375亚厦股份3.8024.94+0.14+3.83%1247714721.270.94%
002849威星智能13.3444.82+0.49+3.81%587607712.283.12%
001367海森药业33.8521.99+1.24+3.80%104673536.265.92%
688577浙海德曼62.05113.45+2.27+3.80%50293099.9790.93%
300582英飞特7.46-37.14+0.27+3.76%414923071.241.87%
300539横河精密8.0252.58+0.29+3.75%429623414.472.51%
300702天宇股份18.08-70.75+0.65+3.73%559349961.032.65%
300953震裕科技64.85155.85+2.33+3.73%1590310198.562.56%
002718友邦吊顶11.4620.33+0.41+3.71%151381717.832.32%
300203聚光科技11.20-15.58+0.40+3.70%12156613648.722.71%
603605珀莱雅108.2533.33+3.85+3.69%4712550071.981.19%
000739普洛药业13.5315.05+0.48+3.68%21835929032.251.85%
000963华东医药32.9920.39+1.17+3.68%207098675061.18%
002115三维通信5.3830.72+0.19+3.66%28431515335.83.78%
603665康隆达18.52-13.67+0.65+3.64%217993991.911.36%
603388元成股份4.57-17.54+0.16+3.63%1414286422.614.34%
300426唐德影视7.7228.78+0.27+3.62%720005523.951.82%
003036泰坦股份8.6314.34+0.30+3.60%476024094.072.32%
833030立方控股8.6526.24+0.30+3.59%4882416.70332.18%
603272联翔股份10.4254.06+0.36+3.58%305193117.297.18%
605068明新旭腾15.3533.79+0.53+3.58%248943774.971.54%
603168莎普爱思8.48126.55+0.29+3.54%819366857.1292.54%
300250初灵信息12.55-26.15+0.42+3.46%468855820.252.87%
300025华星创业8.74-296.25+0.29+3.43%1017818928.282.36%
300550和仁科技9.67-26.73+0.32+3.42%251412423.870.96%
603709中源家居12.18-163.33+0.40+3.40%146951778.621.53%
688109品茗科技29.25-130.21+0.96+3.39%107283125.5191.36%
300813泰林生物15.2830.91+0.50+3.38%154752350.032.63%
605018长华集团8.5640.33+0.28+3.38%361333087.230.77%
300277海联讯6.44190.93+0.21+3.37%348242230.221.04%
301198喜悦智行8.0027.09+0.26+3.36%291992327.913.75%
300817双飞集团10.8332.51+0.35+3.34%324123491.393.26%
002712思美传媒4.05-16.42+0.13+3.32%1441635805.52.67%
600797浙大网新5.3079.24+0.17+3.31%1502697889.861.46%
002050三花智控21.0625.31+0.67+3.29%567797118161.31.54%
300643万通智控9.8121.46+0.31+3.26%221292167.490.96%
301157华塑科技29.5040.25+0.93+3.26%73882174.433.58%
603602纵横通信11.4071.39+0.35+3.17%635007202.063.09%
002860星帅尔9.4513.78+0.29+3.17%1016529770.194.93%
603081大丰实业10.1423.23+0.31+3.15%427954299.241.05%
603701德宏股份9.82128.59+0.30+3.15%314543063.71.20%
603320迪贝电气11.8036.94+0.36+3.15%352934126.092.71%
300710万隆光电15.77-47.54+0.48+3.14%160262509.061.80%
603301振德医疗20.1110.18+0.61+3.13%155833093.370.58%
301237和顺科技20.13110.00+0.61+3.12%63521270.051.67%
688079美迪凯6.94-53.72+0.21+3.12%317762187.8480.79%
301053远信工业18.0380.50+0.54+3.09%175593145.517.55%
002082万邦德4.36-43.80+0.13+3.07%409621771.90.73%
603811诚意药业7.7514.66+0.23+3.06%390642985.91.19%
301065本立科技16.5231.51+0.49+3.06%109351783.492.40%
002188中天服务4.0959.17+0.12+3.02%618812513.52.57%
600114东睦股份13.8043.03+0.40+2.99%10233514007.341.66%
605116奥锐特23.5537.21+0.68+2.97%216005032.90.55%
605555德昌股份19.5224.31+0.56+2.95%427928281.333.15%
603216梦天家居9.2215.26+0.26+2.90%207761905.433.66%
688307中润光学17.4442.24+0.49+2.89%66641161.9981.16%
873152天宏锂电7.4847.07+0.21+2.89%194441443.795.00%
002703浙江世宝11.81125.84+0.33+2.87%18155421367.883.28%
605007五洲特纸15.4922.93+0.43+2.86%408886257.511.02%
002095生意宝13.73165.02+0.38+2.85%300674101.561.19%
605369拱东医疗44.7047.56+1.23+2.83%39131727.40.35%
603311金海高科8.7441.90+0.24+2.82%974928324.134.13%
301009可靠股份7.75-68.64+0.21+2.79%187641443.451.92%
603282亚光股份20.0413.18+0.54+2.77%71631425.921.13%
603839安正时尚5.20-5.61+0.14+2.77%448472333.861.12%
603238诺邦股份10.8731.35+0.29+2.74%265772882.461.50%
300838浙江力诺12.4015.89+0.33+2.73%161491987.931.59%
605166聚合顺11.3516.52+0.30+2.71%557116287.941.77%
603289泰瑞机器10.2239.82+0.27+2.71%27482427547.439.37%
301280珠城科技38.3125.47+1.01+2.71%126564803.24.80%
300439美康生物9.1413.68+0.24+2.70%402903643.391.38%
300478杭州高新9.1649.07+0.24+2.69%173721584.211.41%
605378野马电池19.8826.07+0.52+2.69%261385192.271.96%
603177德创环保7.27-133.14+0.19+2.68%184351339.270.90%
003030祖名股份15.7248.04+0.41+2.68%117511813.581.45%
003011海象新材14.206.68+0.37+2.68%2143230312.80%
688023安恒信息52.98-12.60+1.38+2.67%133237014.9611.69%
300351永贵电器18.1269.35+0.47+2.66%30879556340.8911.86%
002164宁波东力4.25-45.66+0.11+2.66%798703373.331.66%
002263大东南2.32210.71+0.06+2.65%1824624178.30.97%
688379华光新材14.3530.85+0.37+2.65%83391190.6030.93%
838227美登科技21.9120.11+0.56+2.62%1265274.43321.20%
600763通策医疗54.1031.84+1.38+2.62%4637524788.521.45%
002199东晶电子5.50-20.11+0.14+2.61%439632399.151.81%
688606奥泰生物71.39-75.96+1.80+2.59%49923541.2631.26%
300307慈星股份4.7632.87+0.12+2.59%865944115.021.11%
301359东南电子17.1337.64+0.43+2.57%288474886.9810.94%
002099海翔药业5.59-57.38+0.14+2.57%694133848.220.43%
603926铁流股份8.8021.58+0.22+2.56%236872072.971.14%
002284亚太股份6.8452.14+0.17+2.55%1012906868.291.39%
002940昂利康15.2922.29+0.38+2.55%154042345.390.83%
300100双林股份9.7133.48+0.24+2.53%16726915897.684.32%
300234开尔新材4.0527.40+0.10+2.53%678372746.471.97%
688141杰华特13.91-18.51+0.34+2.51%245663394.5821.05%
603015弘讯科技7.0775.63+0.17+2.46%796425573.521.97%
002863今飞凯达4.1722.68+0.10+2.46%917363805.561.84%
300314戴维医疗10.4322.14+0.25+2.46%322583327.961.70%
002725跃岭股份8.49-46.04+0.20+2.41%516354382.52.46%
300669沪宁股份13.1652.20+0.31+2.41%287003764.471.60%
603949雪龙集团13.5940.65+0.32+2.41%194162630.540.92%
301097天益医疗39.5339.25+0.93+2.41%1999790.861.09%
301019宁波色母18.0221.21+0.42+2.39%100441799.331.72%
301507民生健康11.6048.20+0.27+2.38%324613744.713.64%
603231索宝蛋白18.0823.02+0.42+2.38%446208021.249.51%
603823百合花7.3328.02+0.17+2.37%504293679.651.23%
603617君禾股份5.6160.49+0.13+2.37%516302868.981.35%
300604长川科技26.48121.22+0.61+2.36%9627025375.812.06%
603607京华激光13.0626.48+0.30+2.35%345494488.21.94%
873223荣亿精密3.05-15.41+0.07+2.35%10585324.09091.32%
002370亚太药业3.06-156.95+0.07+2.34%686152075.051.13%
300076GQY视讯3.51-89.79+0.08+2.33%1504105255.413.55%
300357我武生物23.2738.45+0.53+2.33%5543712669.131.15%
003041真爱美家11.8711.52+0.27+2.33%149381763.061.09%
002247聚力文化1.33-3.37+0.03+2.31%1994222633.093.10%
605488福莱新材12.5133.95+0.28+2.29%651568139.5911.94%
300913兆龙互连31.3381.04+0.70+2.29%8341026065.533.96%
600173卧龙地产4.0318.99+0.09+2.28%1467505942.892.10%
003017大洋生物16.6519.75+0.37+2.27%119081969.51.77%
688092爱科科技34.1126.86+0.75+2.25%200476850.2963.38%
301317鑫磊股份16.4246.97+0.36+2.24%3306538.070.74%
301353普莱得23.7226.22+0.52+2.24%4039951.722.13%
002280联络互动1.83-4.11+0.04+2.23%2549924652.871.30%
603583捷昌驱动22.3837.47+0.48+2.19%8592319166.962.25%
603767中马传动13.5357.39+0.29+2.19%689369296.262.23%
603321梅轮电梯6.6224.83+0.14+2.16%414312722.991.35%
603222济民医疗5.68-1445.73+0.12+2.16%684473877.021.27%
605055迎丰股份5.21-223.82+0.11+2.16%452532326.311.03%
301201诚达药业18.6031.98+0.39+2.14%131602427.221.51%
601599浙文影业3.3438.54+0.07+2.14%1452014855.071.63%
605268王力安防7.7182.66+0.16+2.12%249131917.840.57%
603008喜临门16.9326.86+0.35+2.11%402636792.091.06%
300695兆丰股份43.1016.65+0.89+2.11%36641572.390.52%
002515金字火腿4.36123.18+0.09+2.11%1061884603.680.94%
600232金鹰股份4.3845.21+0.09+2.10%554512426.641.52%
603040新坐标19.6414.88+0.40+2.08%90661773.620.67%
300645正元智慧13.2826.02+0.27+2.08%390005148.582.75%
002135东南网架4.4415.64+0.09+2.07%1268305657.521.18%
300512中亚股份5.9436.89+0.12+2.06%253001492.460.77%
002001新和成17.9020.46+0.36+2.05%41065373806.361.34%
002534西子洁能9.45127.98+0.19+2.05%536805063.670.73%
301316慧博云通15.9880.26+0.32+2.04%507768106.82.09%
300992泰福泵业16.2235.72+0.32+2.01%111811800.432.57%
600865百大集团6.6153.62+0.13+2.01%315892069.450.84%
001270铖昌科技48.65144.79+0.95+1.99%2713413192.733.48%
603637镇海股份6.7716.29+0.13+1.96%281041898.311.15%
002522浙江众成3.6832.04+0.07+1.94%737832714.750.85%
603079圣达生物9.53-30.36+0.18+1.93%317593008.171.86%
603889新澳股份7.4613.29+0.14+1.91%790185850.261.10%
600130波导股份3.20129.41+0.06+1.91%1424874531.031.86%
605228神通科技9.62132.44+0.18+1.91%295152838.440.70%
003025思进智能11.2427.47+0.21+1.90%401344498.52.02%
603258电魂网络16.6071.49+0.31+1.90%362186008.571.48%
603095越剑智能14.6055.70+0.27+1.88%196262857.561.06%
300727润禾材料22.2034.49+0.41+1.88%304306757.892.67%
001278一彬科技16.2820.70+0.30+1.88%132812162.992.63%
002012凯恩股份3.8137.53+0.07+1.87%811743089.471.74%
832149利尔达4.36119.81+0.08+1.87%9684420.34950.85%
600982宁波能源3.8310.51+0.07+1.86%1557315984.221.39%
301077星华新材18.6923.01+0.34+1.85%8045814841.2618.77%
300111向日葵2.2074.64+0.04+1.85%1052472292.530.94%
603901永创智能8.2631.66+0.15+1.85%710465840.651.47%
603685晨丰科技12.6925.57+0.23+1.85%96401227.030.71%
301448开创电气23.2936.24+0.42+1.84%100582330.045.03%
002931锋龙股份12.88-374.66+0.23+1.82%322264128.421.72%
838701豪声电子12.9036.25+0.23+1.82%183952367.7267.51%
688215瑞晟智能23.0082.74+0.41+1.81%3012692.21230.75%
002629仁智股份2.25-28.11+0.04+1.81%3298647171.469.31%
600235民丰特纸4.5334.06+0.08+1.80%526932385.931.50%
300461田中精机14.21-474.89+0.25+1.79%208672992.382.53%
605056咸亨国际12.5632.75+0.22+1.78%420105280.872.63%
300441鲍斯股份6.8916.01+0.12+1.77%1002106895.081.58%
002119康强电子10.4148.48+0.18+1.76%11160911632.422.97%
605336帅丰电器13.8913.47+0.24+1.76%647468891.63.53%
603917合力科技12.8259.84+0.22+1.75%175512236.61.12%
301345涛涛车业76.2028.10+1.30+1.74%127179690.564.34%
603337杰克股份25.0425.16+0.42+1.71%364449035.080.77%
002488金固股份4.77-5.96+0.08+1.71%1072355115.951.17%
002641公元股份4.7819.97+0.08+1.70%26221212596.832.31%
600261阳光照明3.0118.66+0.05+1.69%703402115.120.53%
600814杭州解百6.1117.26+0.10+1.66%598883653.260.83%
300020银江技术6.1150.17+0.10+1.66%1561399558.042.04%
300519新光药业11.6929.06+0.19+1.65%143291667.211.26%
688039当虹科技23.43-17.10+0.38+1.65%174544094.2511.56%
300849锦盛新材12.97-54.98+0.21+1.65%287973717.262.37%
002388新亚制程3.71-138.98+0.06+1.64%907543372.991.82%
002637赞宇科技8.7446.78+0.14+1.63%376943270.340.85%
603093南华期货10.0214.38+0.16+1.62%462014623.820.76%
002563森马服饰6.2715.06+0.10+1.62%18526111573.30.84%
300901中胤时尚6.9177.69+0.11+1.62%236971641.10.99%
002915中欣氟材10.75-18.74+0.17+1.61%600486441.452.08%
605155西大门12.6619.02+0.20+1.61%141121777.041.05%
300027华谊兄弟1.91-5.28+0.03+1.60%2633925044.911.09%
300853申昊科技15.96-12.29+0.25+1.59%256534057.082.33%
603703盛洋科技9.581117.03+0.15+1.59%395143744.710.95%
003026中晶科技23.02-93.33+0.36+1.59%118422716.831.82%
300283温州宏丰4.4892.72+0.07+1.59%609512729.381.98%
300839博汇股份7.809.57+0.12+1.56%1150889016.444.79%
002686亿利达4.5566.77+0.07+1.56%610022772.221.17%
873527夜光明7.1925.83+0.11+1.55%2095149.38410.81%
603373安邦护卫32.1028.72+0.49+1.55%306049818.59111.62%
300795米奥会展34.8328.31+0.53+1.55%175516077.431.98%
688306均普智能3.98-23.72+0.06+1.53%417871657.7830.89%
002427尤夫股份3.323.08+0.05+1.53%408641352.820.42%
300553集智股份25.9864.38+0.39+1.52%133943462.592.50%
603218日月股份11.6422.77+0.17+1.48%10812712499.341.12%
300792壹网壹创16.4736.39+0.24+1.48%221113644.081.06%
688616西力科技9.6219.64+0.14+1.48%104951012.2070.70%
300032金龙机电3.4488.36+0.05+1.47%1210214177.811.51%
603980吉华集团3.45-10.50+0.05+1.47%416851436.120.60%
600152维科技术4.89-21.50+0.07+1.45%720633519.161.36%
300898熊猫乳品18.9824.71+0.27+1.44%217744118.421.98%
301252同星科技38.1225.54+0.54+1.44%234219039.911.71%
002404嘉欣丝绸5.6515.05+0.08+1.44%569303221.211.24%
605080浙江自然17.0618.48+0.24+1.43%166492835.223.54%
002103广博股份5.7017.99+0.08+1.42%1444428212.083.83%
002196方正电机5.06-17.86+0.07+1.40%978254940.822.03%
002214大立科技13.81-29.80+0.19+1.40%426155846.220.89%
002434万里扬5.8220.97+0.08+1.39%975855660.10.74%
873169七丰精工5.8322.44+0.08+1.39%8553493.16191.69%
301356天振股份14.82-47.13+0.20+1.37%6653986.251.23%
300637扬帆新材6.67-126.73+0.09+1.37%1030906927.774.40%
603130云中马18.7121.06+0.25+1.35%3921732.990.73%
603186华正新材21.07-26.31+0.28+1.35%268155657.931.89%
002779中坚科技31.6289.33+0.42+1.35%100723152.940.85%
603618杭电股份4.5422.65+0.06+1.34%644812940.570.93%
603089正裕工业8.3531.73+0.11+1.33%353912941.81.58%
688360德马科技15.3423.57+0.20+1.32%153872351.4711.28%
300766每日互动10.79-86.17+0.14+1.31%726447873.882.01%
603116红蜻蜓4.6851.91+0.06+1.30%768973613.731.33%
301225恒勃股份25.3522.84+0.32+1.28%81382055.153.26%
300698万马科技28.7159.68+0.36+1.27%99092839.740.80%
002472双环传动22.3623.37+0.28+1.27%14593232435.531.93%
300897山科智能28.8521.13+0.36+1.26%65601890.241.54%
605005合兴股份16.1228.49+0.20+1.26%177592844.970.44%
300763锦浪科技55.0219.90+0.68+1.25%5339629823.151.66%
002133广宇集团2.4314.04+0.03+1.25%985252396.071.28%
300878维康药业17.11124.72+0.21+1.24%121912081.911.57%
002520日发精机4.89-8.89+0.06+1.24%1109665415.681.72%
001255博菲电气23.6832.83+0.29+1.24%130373067.156.52%
600491龙元建设2.46-3.23+0.03+1.23%1275573136.130.83%
600051宁波联合5.7716.89+0.07+1.23%272301569.40.88%
301119正强股份18.2619.59+0.22+1.22%86141573.593.16%
002801微光股份21.7117.97+0.26+1.21%158103428.791.37%
834770艾能聚5.9212.45+0.07+1.20%15701917.12632.39%
300768迪普科技11.1154.74+0.13+1.18%359243999.660.85%
300837浙矿股份22.4512.71+0.26+1.17%59971335.590.85%
603331百达精工10.3717.66+0.12+1.17%259142684.651.29%
000411英特集团10.3911.10+0.12+1.17%397854111.561.24%
002761浙江建投7.9918.46+0.09+1.14%20406316380.631.89%
300033同花顺112.3543.07+1.24+1.12%5924866538.112.17%
605177东亚药业26.3923.25+0.29+1.11%139773663.391.23%
601116三江购物8.2434.32+0.09+1.10%352052898.310.64%
001228永泰运23.9116.56+0.26+1.10%66081574.041.20%
002570贝因美2.78-17.57+0.03+1.09%1269143533.161.18%
300703创源股份8.3516.22+0.09+1.09%416033487.472.50%
836961西磁科技16.8625.45+0.18+1.08%4596769.67382.62%
600857宁波中百6.5824.32+0.07+1.08%710004671.273.17%
301193家联科技18.9837.30+0.20+1.06%58291102.210.64%
002443金洲管道5.7411.06+0.06+1.06%21915012659.944.22%
300548博创科技22.1778.09+0.23+1.05%7987917726.743.59%
002634棒杰股份4.8589.92+0.05+1.04%20073971.210.53%
688298东方生物27.25-5.20+0.28+1.04%112933055.4670.56%
600830香溢融通5.86119.94+0.06+1.03%633303714.051.39%
834062科润智控5.8614.77+0.06+1.03%12987760.12831.04%
002062宏润建设3.9712.91+0.04+1.02%611932453.860.62%
603001ST奥康3.98-4.85+0.04+1.02%8296330.260.21%
300943春晖智控10.0039.19+0.10+1.01%200321994.331.64%
000156华数传媒7.0819.04+0.07+1.00%1390189892.7290.86%
603219富佳股份14.3430.02+0.14+0.99%468186680.043.01%
605117德业股份85.2916.99+0.83+0.98%6442055552.481.50%
301095广立微49.0796.34+0.47+0.97%2414711786.92.25%
603595东尼电子18.89-86.82+0.18+0.96%466738760.182.01%
002122汇洲智能3.1644.89+0.03+0.96%1366034324.370.69%
688203海正生材8.5539.79+0.08+0.94%6617566.69930.57%
300558贝达药业38.6540.97+0.35+0.91%9784537492.622.35%
002020京新药业10.3214.36+0.09+0.88%972609977.61.48%
605008长鸿高科13.8792.25+0.12+0.87%89761240.040.14%
600986浙文互联4.6936.29+0.04+0.86%43475920481.453.29%
603931格林达18.7725.56+0.16+0.86%136722555.530.69%
600699均胜电子16.7921.84+0.14+0.84%12668121190.430.93%
603073彩蝶实业15.7316.91+0.13+0.83%97581532.972.61%
603105芯能科技8.5319.37+0.07+0.83%409663502.790.82%
300459汤姆猫3.7154.34+0.03+0.82%63899823793.052.09%
603277银都股份28.7423.66+0.23+0.81%104903008.10.25%
000607华媒控股3.7743.39+0.03+0.80%773012922.780.87%
300488恒锋工具21.7635.70+0.17+0.79%141293072.151.03%
603171税友股份22.28108.80+0.17+0.77%153463415.641.70%
300587天铁股份3.96144.11+0.03+0.76%978373891.551.03%
834639晨光电缆3.9815.09+0.03+0.76%4826191.28910.55%
688611杭州柯林29.5849.89+0.22+0.75%2914861.44970.37%
002067景兴纸业2.6964.78+0.02+0.75%879852361.920.83%
002112三变科技8.1423.87+0.06+0.74%801206525.63.06%
600724宁波富达4.0825.62+0.03+0.74%593822410.390.41%
603172万丰股份12.2552.89+0.09+0.74%350454292.3410.50%
605162新中港6.8918.57+0.05+0.73%469483237.574.63%
688075安旭生物33.2642.55+0.24+0.73%2611862.67010.82%
002664信质集团15.4125.05+0.11+0.72%575588845.991.44%
301203国泰环保30.1215.85+0.21+0.70%53321609.581.75%
603578三星新材12.9517.80+0.09+0.70%6565849.710.36%
002120韵达股份7.2010.98+0.05+0.70%18338013174.020.65%
301004嘉益股份76.9316.95+0.53+0.69%123189303.124.66%
300880迦南智能14.5420.37+0.10+0.69%180382612.530.93%
603004鼎龙科技18.9828.15+0.13+0.69%336146393.785.83%
600113浙江东日7.3214.90+0.05+0.69%359092631.860.87%
002224三力士4.4458.83+0.03+0.68%453842006.970.72%
603557ST起步1.49-1.12+0.01+0.68%18485275.760.34%
603456九洲药业14.9413.01+0.10+0.67%17483826106.841.95%
688789宏华数科110.6040.00+0.69+0.63%64307129.7180.91%
300718长盛轴承16.0932.04+0.10+0.63%260844168.671.37%
300266兴源环境1.62-3.79+0.01+0.62%1174581918.870.76%
600933爱柯迪17.9620.63+0.11+0.62%410277352.920.46%
600572康恩贝4.9321.42+0.03+0.61%26054112826.351.02%
603229奥翔药业9.9920.89+0.06+0.60%515205107.030.87%
600790轻纺城3.3823.11+0.02+0.60%425391434.720.29%
001225和泰机电30.6817.42+0.18+0.59%2818862.761.55%
688255凯尔达18.7583.31+0.11+0.59%57351084.1990.82%
601002晋亿实业3.46-171.65+0.02+0.58%352031222.340.37%
301068大地海洋26.3739.93+0.15+0.57%3522925.210.89%
300244迪安诊断14.4029.36+0.08+0.56%12713518218.332.53%
600776东方通信9.3064.01+0.05+0.54%611845707.910.64%
603173福斯达20.7217.34+0.11+0.53%256575315.675.18%
600927永安期货13.1925.29+0.07+0.53%288823807.640.55%
600120浙江东方3.7826.62+0.02+0.53%1502615674.520.44%
605138盛泰集团5.7057.90+0.03+0.53%341401953.71.15%
603070万控智造11.9621.96+0.06+0.50%119511428.81.39%
603208江山欧派26.39-122.89+0.13+0.50%104332734.610.59%
001380华纬科技27.0121.22+0.13+0.48%86562339.122.69%
870656海昇药业14.6712.36+0.07+0.48%1492218.27060.93%
000517荣安地产2.109.24+0.01+0.48%1105902324.150.44%
002332仙琚制药10.8915.57+0.05+0.46%11937312985.061.21%
600526菲达环保4.3917.04+0.02+0.46%554372437.50.78%
301469恒达新材24.2624.90+0.11+0.46%120382914.765.48%
002326永太科技8.99-84.53+0.04+0.45%806847241.31.00%
605358立昂微20.31-431.80+0.09+0.45%8156516443.171.21%
605277新亚电子13.8626.98+0.06+0.43%564857867.242.17%
000705浙江震元7.1729.34+0.03+0.42%454473263.191.61%
605020永和股份24.3039.42+0.10+0.41%413149906.722.33%
002489浙江永强2.45104.46+0.01+0.41%1051582585.270.56%
600226瀚叶股份2.5041.88+0.01+0.40%881812186.170.28%
603266天龙股份17.7031.07+0.07+0.40%365406478.241.84%
301399英特科技29.2926.09+0.11+0.38%118553461.185.39%
600477杭萧钢构2.6721.54+0.01+0.38%1324813546.330.56%
603045福达合金10.8627.67+0.04+0.37%680607435.235.02%
603119浙江荣泰25.2345.08+0.09+0.36%116452958.51.66%
830974凯大催化5.9923.11+0.02+0.34%7552450.70960.71%
873679前进科技15.0316.06+0.05+0.33%5276786.56943.88%
688571杭华股份6.0520.49+0.02+0.33%320851951.9140.77%
688777中控技术46.8132.02+0.15+0.32%8672040678.851.11%
603896寿仙谷25.7018.07+0.08+0.31%347578949.821.72%
688127蓝特光学19.9264.97+0.06+0.30%297335875.4080.74%
002344海宁皮城3.4024.57+0.01+0.29%551861879.30.43%
300113顺网科技10.3342.31+0.03+0.29%11498611903.242.17%
600460士兰微18.49-859.80+0.05+0.27%9231917164.390.65%
601789宁波建工3.9413.00+0.01+0.25%1386765476.481.28%
301567贝隆精密39.8549.40+0.10+0.25%135005384.447.50%
002479富春环保4.0017.61+0.01+0.25%655902628.530.76%
002942新农股份12.91524.21+0.03+0.23%126091627.020.90%
603085天成自控9.05-12.62+0.02+0.22%4546541441.23%
600796钱江生化4.5418.67+0.01+0.22%377381717.131.25%
300566激智科技13.6721.80+0.03+0.22%11085815210.934.86%
001336楚环科技19.0131.18+0.04+0.21%104231982.393.65%
605318法狮龙15.71128.40+0.03+0.19%93871475.80.73%
603700宁水集团10.9116.89+0.02+0.18%182141989.470.90%
601339百隆东方5.6616.84+0.01+0.18%387892191.370.26%
688088虹软科技28.81123.82+0.05+0.17%5654916422.391.39%
688549中巨芯-U5.82627.76+0.01+0.17%540773141.7261.92%
603538美诺华12.4014.72+0.02+0.16%215702664.781.02%
300673佩蒂股份12.85-54.33+0.02+0.16%500886367.013.01%
605180华生科技13.0064.42+0.02+0.15%583037620.1612.00%
300863卡倍亿43.0023.03+0.06+0.14%155996661.074.66%
605158华达新材7.2011.01+0.01+0.14%627264555.921.23%
603789星光农机7.22-15.75+0.01+0.14%595284361.162.29%
605377华旺科技21.9713.68+0.03+0.14%257475610.780.78%
601177杭齿前进7.8314.81+0.01+0.13%336042642.150.84%
688184帕瓦股份16.2842.62+0.02+0.12%2704437.46860.44%
601137博威合金17.0011.83+0.02+0.12%25199142662.753.23%
002624完美世界9.8438.84+0.01+0.10%21499021197.021.18%
601878浙商证券9.9522.01+0.01+0.10%18781318702.630.48%
300435中泰股份13.6714.96+0.01+0.07%339604643.960.93%
603661恒林股份41.4113.68+0.02+0.05%84593473.660.61%
000559万向钱潮--------------
600330天通股份7.1026.950.000.00%1094337776.470.89%
600512腾达建设1.9967.590.000.00%1426082839.170.90%
002276万马股份8.3215.510.000.00%1133249415.5291.10%
300068南都电源9.2344.420.000.00%31169628685.843.75%
601113华鼎股份3.4517.170.000.00%1752686007.521.59%
603088宁波精达--------------
603178圣龙股份25.49124.620.000.00%379779691.221.61%
601108财通证券7.3317.550.000.00%21860516082.830.47%
603867新化股份25.9016.840.000.00%170304387.760.92%
605179一鸣食品10.77194.210.000.00%487615314.271.22%
688767博拓生物24.85-135.210.000.00%1621403.14210.40%
002126银轮股份17.4823.48-0.01-0.06%7388312899.50.96%
605060联德股份15.5314.91-0.01-0.06%97291517.070.41%
603305旭升集团12.8515.36-0.01-0.08%638418200.620.68%
605259绿田机械21.6612.64-0.02-0.09%127532729.752.37%
600570恒生电子20.5527.33-0.02-0.10%17126935232.120.90%
600633浙数文化9.8718.84-0.01-0.10%932359277.30.74%
603195公牛集团108.3926.54-0.11-0.10%1502416260.670.17%
600059古越龙山9.1521.03-0.01-0.11%13119412053.561.44%
600668尖峰集团8.6312.85-0.01-0.12%185171595.770.54%
600521华海药业15.6921.25-0.02-0.13%12887820171.470.88%
600267海正药业7.4314.59-0.01-0.13%598364444.110.50%
001222源飞宠物12.4219.03-0.02-0.16%239112971.533.04%
601528瑞丰银行4.985.66-0.01-0.20%1048235221.291.33%
603877太平鸟14.6919.15-0.03-0.20%236333473.280.50%
605580恒盛能源9.7020.00-0.02-0.21%186941819.782.61%
688469芯联集成-U4.62-16.62-0.01-0.22%517042392.6210.47%
603237五芳斋27.7123.54-0.06-0.22%64171782.550.73%
603213镇洋发展8.9415.62-0.02-0.22%269792422.581.73%
002602世纪华通4.09-4.80-0.01-0.24%614689252080.89%
603757大元泵业23.4711.50-0.06-0.25%134693147.70.81%
603520司太立11.43-69.82-0.03-0.26%388414417.881.13%
603726朗迪集团11.3622.90-0.03-0.26%376884296.942.03%
002508老板电器24.4213.54-0.07-0.29%7639418625.650.82%
603687大胜达10.4054.12-0.03-0.29%299803130.90.55%
603822嘉澳环保20.33-49.58-0.06-0.29%122032496.091.59%
002758浙农股份9.0010.68-0.03-0.33%214481935.560.42%
300666江丰电子41.3646.46-0.14-0.34%238409884.91.09%
300145中金环境2.9328.54-0.01-0.34%1992375871.961.05%
688130晶华微28.65-1293.72-0.10-0.35%1647474.66131.02%
603568伟明环保20.0116.65-0.07-0.35%6146512363.710.36%
836270天铭科技11.1416.77-0.04-0.36%4094452.6041.84%
603297永新光学68.8330.14-0.26-0.38%56743897.840.51%
002574明牌珠宝5.25-23.95-0.02-0.38%1020295364.551.93%
603239浙江仙通15.4724.26-0.06-0.39%219013415.660.81%
600926杭州银行12.494.85-0.05-0.40%42556353406.040.79%
688270臻镭科技42.1188.83-0.17-0.40%2527010692.952.45%
002418康盛股份2.2958.63-0.01-0.43%1667963836.281.47%
688623双元科技59.4326.07-0.26-0.44%971577.73940.68%
301309万得凯22.9124.46-0.11-0.48%3101713.981.24%
600208新湖中宝2.027.76-0.01-0.49%3505117100.6890.41%
002131利欧股份2.027.87-0.01-0.49%686468.913989.491.17%
301216万凯新材11.7613.88-0.06-0.51%213702519.880.75%
600537亿晶光电3.7511.78-0.02-0.53%1529275756.231.29%
002236大华股份16.797.45-0.09-0.53%29276049267.821.41%
002617露笑科技5.5080.76-0.03-0.54%1615548909.250.85%
002142宁波银行21.935.67-0.12-0.54%32508571806.690.50%
688362甬矽电子18.19-93.90-0.10-0.55%236024331.5690.86%
600987航民股份8.7013.34-0.05-0.57%7122162290.68%
002034旺能环境13.758.46-0.08-0.58%133681843.530.31%
002632道明光学6.7512.65-0.04-0.59%1126887673.441.94%
002043兔宝宝9.9016.19-0.06-0.60%663826570.290.91%
002006精工科技13.1921.53-0.08-0.60%468846230.241.03%
430685新芝生物9.7919.72-0.06-0.61%4996488.08741.12%
002273水晶光电12.7229.47-0.08-0.62%26464733788.121.95%
002372伟星新材17.1019.01-0.11-0.64%11420619525.420.78%
603816顾家家居31.6413.61-0.21-0.66%4075712876.050.50%
002322理工能科14.1321.79-0.10-0.70%523097420.331.43%
600580卧龙电驱14.1019.67-0.10-0.70%60856486962.834.65%
601921浙版传媒8.4212.63-0.06-0.71%872227362.7912.07%
002250联化科技5.3017.54-0.04-0.75%786274185.80.86%
002415海康威视32.6021.40-0.25-0.76%346462112591.30.38%
603997继峰股份12.35-13.18-0.10-0.80%360134476.670.31%
603606东方电缆39.3227.04-0.32-0.81%4404617331.630.64%
002048宁波华翔13.2610.24-0.11-0.82%492476532.220.94%
603033三维股份14.4357.38-0.12-0.82%316734589.930.31%
603165荣晟环保10.7911.10-0.09-0.83%261902834.170.94%
002003伟星股份11.7224.55-0.10-0.85%12173214224.651.21%
603215比依股份18.5215.72-0.16-0.86%379606960.785.39%
002244滨江集团5.784.33-0.05-0.86%28352016539.861.06%
600216浙江医药9.1524.77-0.08-0.87%1053339678.5511.10%
300994久祺股份12.4325.39-0.11-0.88%11614113932.2214.92%
002840华统股份21.41-21.91-0.19-0.88%8158817523.561.75%
603303得邦照明13.4316.67-0.12-0.89%344034635.450.72%
603733仙鹤股份17.7523.86-0.16-0.89%369466599.410.52%
603948建业股份19.5810.02-0.18-0.91%114302255.160.71%
603788宁波高发12.8017.56-0.12-0.93%496896409.732.23%
688006杭可科技21.0915.44-0.20-0.94%285656040.7390.47%
000925众合科技6.31-228.09-0.06-0.94%1445249138.092.63%
301212联盛化学19.7419.79-0.19-0.95%212664246.247.88%
603071物产环能13.967.87-0.14-0.99%269613768.271.13%
002144宏达高科8.8120.56-0.09-1.01%606845323.434.40%
601916浙商银行2.935.35-0.03-1.01%949295.128015.460.44%
000980众泰汽车1.92-10.31-0.02-1.03%61090111832.681.25%
600683京投发展3.83-4.30-0.04-1.03%1480565704.172.00%
300893松原股份28.9933.07-0.31-1.06%101752966.640.90%
603010万盛股份9.1929.48-0.10-1.08%160311480.560.33%
873690捷众科技11.9021.39-0.13-1.08%5629667.78613.08%
002615哈尔斯7.3213.67-0.08-1.08%997387314.453.28%
300879大叶股份12.77-11.68-0.14-1.08%334074258.642.10%
603181皇马科技9.7417.66-0.11-1.12%144561421.320.25%
600032浙江新能6.9635.64-0.08-1.14%599024185.021.12%
688299长阳科技11.0633.67-0.13-1.16%530255873.4321.85%
300144宋城演艺10.0336.45-0.12-1.18%20420920631.640.90%
002610爱康科技1.67-13.82-0.02-1.18%4888778221.081.09%
600177雅戈尔7.519.74-0.09-1.18%17982913554.850.39%
600415小商品城8.2020.75-0.10-1.20%33848627786.840.62%
603300华铁应急5.6213.78-0.07-1.23%1663199330.060.85%
002687乔治白5.5913.89-0.07-1.24%799744487.81.97%
301335天元宠物17.5628.82-0.22-1.24%5066887.041.02%
603055台华新材10.0920.01-0.13-1.27%379493853.10.43%
002440闰土股份6.2045.01-0.08-1.27%273921701.640.28%
300469信息发展11.41-18.36-0.15-1.30%856139884.6093.64%
605337李子园12.4920.79-0.17-1.34%350464391.490.89%
605507国邦医药15.9914.49-0.22-1.36%587169473.791.95%
688475萤石网络45.0042.40-0.62-1.36%147266596.7780.51%
603677奇精机械11.9933.31-0.17-1.40%634947580.633.30%
300894火星人16.0726.60-0.23-1.41%25634841571.448.72%
601609金田股份6.2317.49-0.09-1.42%1305678205.90.89%
600576祥源文旅5.4838.63-0.08-1.44%908545001.271.35%
601877正泰电器19.1110.75-0.28-1.44%11271521699.160.52%
300401花园生物10.8625.36-0.16-1.45%12540013618.752.35%
300998宁波方正18.95227.91-0.28-1.46%176863341.022.69%
603806福斯特24.0624.24-0.36-1.47%8652820884.820.46%
605077华康股份21.3813.50-0.32-1.47%258105530.231.13%
688032禾迈股份227.3036.42-3.45-1.50%495011387.391.18%
688348昱能科技64.4732.79-0.98-1.50%142739338.5022.47%
002859洁美科技19.7330.78-0.31-1.55%8747917024.442.19%
002064华峰化学7.5914.88-0.12-1.56%25001519004.510.50%
002154报喜鸟5.6811.88-0.09-1.56%1183696742.411.01%
600798宁波海运3.1428.91-0.05-1.57%1854375845.561.54%
002032苏泊尔59.5722.05-0.95-1.57%2180013007.30.27%
600283钱江水利13.1622.60-0.21-1.57%10898514516.863.09%
300118东方日升13.3110.28-0.22-1.63%14590919614.71.58%
831855浙江大农8.3315.00-0.14-1.65%3960328.14711.90%
300349金卡智能13.0812.90-0.22-1.65%8653011384.422.32%
601865福莱特24.9421.25-0.42-1.66%9349223375.640.49%
605088冠盛股份23.1513.85-0.39-1.66%5060011833.182.97%
300882万胜智能20.9916.74-0.36-1.69%383258059.662.01%
002493荣盛石化10.93-55.26-0.19-1.71%36252639581.640.38%
600884杉杉股份11.3215.17-0.20-1.74%9148510428.930.52%
600704物产中大4.506.82-0.08-1.75%39645417925.160.78%
001358兴欣新材37.2023.12-0.67-1.77%250369359.0911.61%
601882海天精工27.5023.55-0.50-1.79%303828392.460.58%
002061浙江交科3.827.56-0.07-1.80%31816212207.751.22%
603290斯达半导134.0325.17-2.47-1.81%1531520710.110.90%
603558健盛集团11.2415.34-0.21-1.83%321783635.380.87%
000795英洛华5.8457.21-0.11-1.85%1590479364.4891.40%
002124天邦食品2.65-2.84-0.05-1.85%3421849123.042.15%
301141中科磁业40.8092.50-0.78-1.88%208108552.717.42%
603897长城科技18.7025.65-0.36-1.89%335646346.511.63%
870508丰安股份8.3018.16-0.16-1.89%5338447.00922.04%
605011杭州热电24.8146.97-0.48-1.90%5428613549.534.48%
002381双箭股份8.1613.89-0.16-1.92%711045826.652.21%
002677浙江美大9.6514.14-0.19-1.93%767797459.461.32%
603338浙江鼎力64.4919.50-1.28-1.95%6916844525.841.37%
000967盈峰环境5.0232.01-0.10-1.95%1350476803.60.42%
600352浙江龙盛8.9318.94-0.18-1.98%20161218166.590.62%
300772运达股份9.4115.95-0.19-1.98%931878820.931.35%
600273嘉化能源7.929.34-0.16-1.98%12813010253.680.92%
000906浙商中拓7.416.13-0.15-1.98%568454228.840.82%
300316晶盛机电30.368.72-0.62-2.00%11521135081.360.94%
300729乐歌股份19.429.58-0.40-2.02%8615416754.682.92%
002011盾安环境11.1215.10-0.23-2.03%13490715091.021.47%
605009豪悦护理43.2015.29-0.90-2.04%2403010558.491.55%
600160巨化股份21.8662.55-0.46-2.06%581719125731.12.15%
600671*ST目药8.02-15.08-0.17-2.08%4152333.650.34%
002056横店东磁13.1913.52-0.28-2.08%15543620628.030.96%
601579会稽山10.7030.79-0.23-2.10%619116605.391.29%
600366宁波韵升5.51-27.52-0.12-2.13%1276477086.931.20%
000631顺发恒业2.7419.81-0.06-2.14%1760564876.450.74%
601018宁波港3.5414.75-0.08-2.21%2496178899.80.16%
002430杭氧股份30.2924.51-0.71-2.29%7668923230.950.79%
002532天山铝业6.8213.09-0.16-2.29%789056.953967.271.91%
002206海利得4.1413.81-0.10-2.36%1334015582.161.46%
002266浙富控股3.2512.09-0.08-2.40%30720710093.130.62%
001238浙江正特19.8856.28-0.49-2.41%146282927.354.57%
603610麒盛科技11.6120.24-0.29-2.44%16394319162.414.57%
603129春风动力142.4819.95-3.57-2.44%1094615656.50.73%
688005容百科技31.2526.05-0.80-2.50%9965631728.663.16%
002468申通快递8.1541.90-0.21-2.51%1178999673.5290.79%
603260合盛硅业46.5219.79-1.20-2.51%178308342.720.17%
300360炬华科技14.7312.35-0.38-2.51%12458518460.322.52%
603600永艺股份12.4015.79-0.32-2.52%342374277.941.13%
600596新安股份8.1941.96-0.22-2.62%15895513044.671.39%
603225新凤鸣13.7019.29-0.37-2.63%9622413250.780.63%
002389航天彩虹16.29105.77-0.45-2.69%222674365072.25%
601022宁波远洋9.0623.52-0.26-2.79%19080317408.947.67%
002730电光科技7.5422.82-0.22-2.84%37935829200.3610.96%
301539N宏鑫25.2650.17-0.74-2.85%10452826775.9329.79%
603995甬金股份17.5714.22-0.52-2.87%8822115707.622.41%
603908牧高笛32.6018.06-1.00-2.98%110563673.891.66%
300911亿田智能29.2413.95-0.90-2.99%3737311027.823.75%
301008宏昌科技24.5724.78-0.76-3.00%290777157.6811.80%
300181佐力药业14.5223.80-0.45-3.01%29585643104.124.92%
601233桐昆股份13.76-36.95-0.43-3.03%24227233224.621.07%
603611诺力股份19.5010.97-0.62-3.08%7676215067.42.98%
600176中国巨石12.1615.99-0.39-3.11%879344105887.32.20%
002318久立特材22.9614.78-0.74-3.12%7612117590.730.80%
002767先锋电子12.47194.04-0.42-3.26%10393213037.467.98%
603500祥和实业11.4942.07-0.40-3.36%565646436.482.33%
601567三星医疗33.4427.19-1.19-3.44%20901769912.641.50%
605066天正电气7.1321.27-0.26-3.52%870126202.222.17%
688819天能股份29.0512.25-1.06-3.52%323109499.1810.33%
600023浙能电力6.2322.65-0.23-3.56%713391.144824.470.53%
603506南都物业8.588.67-0.32-3.60%901447797.074.80%
002203海亮股份9.0714.56-0.36-3.82%11484710501.460.59%
002756永兴材料46.294.89-1.90-3.94%9740145086.62.52%
002010传化智联4.1719.67-0.18-4.14%29111812213.81.05%
603298杭叉集团29.6115.30-1.30-4.21%16664249080.941.78%
002699*ST美盛0.45-0.49-0.02-4.26%615327.690.07%
002085万丰奥威13.8139.02-0.65-4.50%2632583373386.412.40%
688310迈得医疗22.6522.37-1.09-4.59%249035632.0542.11%
603551奥普家居11.7616.06-0.57-4.62%10951012917.922.75%
603379三美股份39.2291.43-1.91-4.64%14416056170.912.36%
603505金石资源29.7948.06-1.46-4.67%6639820019.681.10%
002552宝鼎科技13.7831.84-0.71-4.90%12152216929.843.85%
600126杭钢股份4.8088.96-0.25-4.95%35414517339.521.05%
600387ST海越3.84-7.12-0.20-4.95%144155.330.04%
688717艾罗能源56.8515.28-3.00-5.01%169849800.9629.15%
002586*ST围海2.05-3.03-0.11-5.09%468996.120.05%
600070ST富润1.08-1.50-0.06-5.26%858592.720.17%
300920润阳科技14.6634.86-0.82-5.30%603688860.899.35%
605028世茂能源14.8313.02-0.85-5.42%287284313.117.18%
002444巨星科技24.4317.67-1.42-5.49%29333372263.882.55%
002648卫星化学18.2512.02-1.12-5.78%621867113341.81.85%
301388欣灵电气20.0842.43-1.28-5.99%376517802.0514.70%
301073君亭酒店24.48171.29-1.61-6.17%7666219232.949.00%
300930屹通新材16.8436.34-1.20-6.65%267714570.285.68%
603799华友钴业28.2716.97-2.05-6.76%535257153623.43.17%
300945曼卡龙10.4137.36-0.79-7.05%29537131227.9912.40%
688290景业智能37.00213.69-3.05-7.62%168366207.992.79%
603556海兴电力45.9422.00-3.90-7.83%14962669032.173.06%
301096百诚医药69.0626.24-6.35-8.42%4952033804.217.16%
002795永和智控3.87-17.88-0.39-9.15%38111914806.618.84%
603657春光科技17.5696.69-1.95-9.99%4804843.580.36%

转至浙商中拓（000906）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。