|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙商中拓(000906)批发业上涨家数:66下跌家数:22平均涨幅:+0.92%平均换手:3.40%总成交额:244.65亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300755 | 华致酒行 | 19.51 | -149.44 | +1.96 | +11.17% | 200590 | 37179.12 | 4.82% | | 600173 | 卧龙新能 | 9.50 | 618.89 | +0.61 | +6.86% | 1516310 | 143699.7 | 21.65% | | 603716 | 塞力医疗 | 31.80 | -25.64 | +1.73 | +5.75% | 461478 | 145728 | 21.96% | | 002133 | 广宇集团 | 3.75 | -3.39 | +0.18 | +5.04% | 435982 | 16138.35 | 5.66% | | 600082 | 海泰发展 | 4.39 | 278.89 | +0.19 | +4.52% | 312528 | 13631.9 | 4.93% | | 300131 | 英唐智控 | 11.34 | 233.08 | +0.45 | +4.13% | 1073817 | 122562.4 | 10.30% | | 600833 | 第一医药 | 14.33 | 67.59 | +0.48 | +3.47% | 159405 | 22883.11 | 7.15% | | 600704 | 物产中大 | 6.05 | 8.82 | +0.20 | +3.42% | 1520193 | 91006.55 | 2.94% | | 600981 | 苏豪汇鸿 | 3.27 | 15.81 | +0.10 | +3.15% | 394171 | 12755.13 | 1.76% | | 600822 | 上海物贸 | 12.57 | 162.94 | +0.37 | +3.03% | 261997 | 32848.46 | 6.61% | | 600153 | 建发股份 | 10.90 | 12.21 | +0.31 | +2.93% | 357856 | 38939.78 | 1.23% | | 301263 | 泰恩康 | 38.64 | 276.06 | +1.04 | +2.77% | 101876 | 39017 | 3.36% | | 000632 | 三木集团 | 4.14 | -2.99 | +0.11 | +2.73% | 235510 | 9667.749 | 5.06% | | 002589 | 瑞康医药 | 3.05 | 384.51 | +0.07 | +2.35% | 564818 | 17044.84 | 4.14% | | 001287 | 中电港 | 21.35 | 52.63 | +0.47 | +2.25% | 180422 | 38021.57 | 4.12% | | 600180 | 瑞茂通 | 4.73 | -136.13 | +0.10 | +2.16% | 343002 | 16147.71 | 3.16% | | 600725 | 云维股份 | 3.65 | -60.73 | +0.07 | +1.96% | 273919 | 9930.99 | 2.22% | | 000701 | 厦门信达 | 5.91 | -5.06 | +0.10 | +1.72% | 164457 | 9654.249 | 2.46% | | 300975 | 商络电子 | 12.70 | 73.32 | +0.21 | +1.68% | 652374 | 84284.07 | 13.26% | | 000829 | 天音控股 | 9.76 | -243.27 | +0.16 | +1.67% | 192967 | 18836.75 | 1.88% | | 600753 | *ST海钦 | 7.48 | -9.00 | +0.12 | +1.63% | 37409 | 2789.155 | 1.62% | | 300538 | 同益股份 | 16.89 | -32.38 | +0.27 | +1.62% | 36104 | 6038.997 | 2.98% | | 600250 | 南京商旅 | 12.70 | 151.89 | +0.19 | +1.52% | 220858 | 27852.47 | 7.11% | | 002819 | 东方中科 | 29.62 | -42.98 | +0.43 | +1.47% | 43257 | 12693.46 | 1.84% | | 000626 | 远大控股 | 6.91 | -15.07 | +0.10 | +1.47% | 57119 | 3927.603 | 1.13% | | 300650 | 太龙股份 | 17.17 | 79.42 | +0.24 | +1.42% | 175873 | 29673.13 | 10.32% | | 300937 | 药易购 | 28.06 | -800.86 | +0.39 | +1.41% | 13111 | 3653.664 | 2.08% | | 000159 | 国际实业 | 5.95 | -6.57 | +0.08 | +1.36% | 188384 | 11121.48 | 3.92% | | 600599 | *ST熊猫 | 8.30 | -2.80 | +0.11 | +1.34% | 20671 | 1710.84 | 1.25% | | 301166 | 优宁维 | 32.05 | -151.57 | +0.41 | +1.30% | 10969 | 3500.706 | 1.93% | | 600051 | 宁波联合 | 7.44 | 32.42 | +0.09 | +1.22% | 49679 | 3677.73 | 1.60% | | 603122 | 合富中国 | 6.88 | -1193.92 | +0.08 | +1.18% | 60539 | 4130.44 | 1.52% | | 000096 | 广聚能源 | 11.75 | 73.95 | +0.13 | +1.12% | 58549 | 6840.048 | 1.15% | | 600278 | 东方创业 | 7.49 | 32.42 | +0.08 | +1.08% | 72803 | 5429.32 | 0.83% | | 000034 | 神州数码 | 43.90 | 47.21 | +0.46 | +1.06% | 244654 | 106925.6 | 4.07% | | 002441 | 众业达 | 9.68 | 31.19 | +0.10 | +1.04% | 66470 | 6386.173 | 1.67% | | 605056 | 咸亨国际 | 14.03 | 23.79 | +0.14 | +1.01% | 21911 | 3053.48 | 0.54% | | 600128 | 苏豪弘业 | 11.07 | 67.97 | +0.11 | +1.00% | 57537 | 6334.79 | 2.33% | | 000900 | 现代投资 | 4.18 | 16.61 | +0.04 | +0.97% | 151049 | 6284.94 | 1.00% | | 000652 | 泰达股份 | 4.29 | 78.59 | +0.04 | +0.94% | 98606 | 4202.538 | 0.67% | | 002416 | 爱施德 | 11.77 | 35.79 | +0.10 | +0.86% | 164864 | 19389.91 | 1.35% | | 000906 | 浙商中拓 | 6.20 | 17.79 | +0.05 | +0.81% | 87214 | 5399.065 | 1.24% | | 301126 | 达嘉维康 | 11.98 | -563.66 | +0.09 | +0.76% | 30680 | 3661.76 | 2.23% | | 000151 | 中成股份 | 12.80 | -16.78 | +0.08 | +0.63% | 40587 | 5171.356 | 1.32% | | 001316 | 润贝航科 | 33.29 | 31.55 | +0.19 | +0.57% | 14072 | 4668.3 | 1.27% | | 000950 | 重药控股 | 5.27 | 27.84 | +0.03 | +0.57% | 115327 | 6046.732 | 0.67% | | 600287 | 苏豪时尚 | 5.84 | 56.15 | +0.03 | +0.52% | 50321 | 2933.49 | 1.15% | | 600538 | 国发股份 | 5.93 | -37.19 | +0.03 | +0.51% | 104198 | 6134.681 | 1.99% | | 600335 | 国机汽车 | 6.29 | 26.36 | +0.03 | +0.48% | 145148 | 9110.93 | 0.97% | | 002788 | 鹭燕医药 | 8.42 | 10.56 | +0.04 | +0.48% | 38225 | 3206.444 | 1.00% | | 600648 | 外高桥 | 11.20 | 16.70 | +0.05 | +0.45% | 51786 | 5785.955 | 0.55% | | 000705 | 浙江震元 | 9.41 | 66.23 | +0.04 | +0.43% | 65752 | 6152.344 | 2.33% | | 300184 | 力源信息 | 12.16 | 102.75 | +0.05 | +0.41% | 858666 | 104037.6 | 8.18% | | 600998 | 九州通 | 5.03 | 9.24 | +0.02 | +0.40% | 365421 | 18287.11 | 0.72% | | 600056 | 中国医药 | 10.86 | 33.94 | +0.04 | +0.37% | 124513 | 13457.54 | 0.83% | | 000028 | 国药一致 | 25.83 | 25.45 | +0.09 | +0.35% | 31618 | 8175.271 | 0.66% | | 600755 | 厦门国贸 | 6.17 | 42.52 | +0.02 | +0.33% | 196976 | 12144.74 | 0.92% | | 600710 | 苏美达 | 9.90 | 10.60 | +0.03 | +0.30% | 92984 | 9197.551 | 0.71% | | 001335 | 信凯科技 | 39.84 | 31.19 | +0.12 | +0.30% | 8694 | 3450.046 | 3.79% | | 603970 | 中农立华 | 13.87 | 19.89 | +0.04 | +0.29% | 25070 | 3469.156 | 0.93% | | 600608 | *ST沪科 | 4.07 | -206.48 | +0.01 | +0.25% | 22688 | 920.1 | 0.71% | | 301370 | 国科恒泰 | 11.41 | 44.81 | +0.02 | +0.18% | 36958 | 4199.87 | 1.14% | | 002221 | 东华能源 | 8.45 | 33.29 | +0.01 | +0.12% | 109782 | 9251.276 | 0.75% | | 603108 | 润达医疗 | 16.92 | -65.19 | +0.02 | +0.12% | 97131 | 16351.12 | 1.61% | | 000065 | 北方国际 | 11.37 | 14.87 | +0.01 | +0.09% | 134812 | 15269.16 | 1.38% | | 603368 | 柳药集团 | 18.71 | 9.06 | +0.01 | +0.05% | 62855 | 11724.93 | 1.58% | | 000025 | 特力A | 18.32 | 54.85 | 0.00 | 0.00% | 93474 | 17002.08 | 2.38% | | 000670 | 盈方微 | 9.02 | -105.37 | 0.00 | 0.00% | 505284 | 45338.59 | 6.19% | | 600829 | 人民同泰 | 8.26 | 31.79 | 0.00 | 0.00% | 62535 | 5147.04 | 1.08% | | 002390 | 信邦制药 | 3.67 | 76.14 | 0.00 | 0.00% | 301074 | 11016.97 | 1.56% | | 002462 | 嘉事堂 | 13.96 | 40.84 | -0.02 | -0.14% | 20921 | 2921.571 | 0.72% | | 000638 | *ST万方 | 4.40 | 299.12 | -0.01 | -0.23% | 98465 | 4333.81 | 3.17% | | 600415 | 小商品城 | 19.81 | 32.75 | -0.05 | -0.25% | 480685 | 95499.27 | 0.88% | | 000019 | 深粮控股 | 6.91 | 21.39 | -0.02 | -0.29% | 56797 | 3915.496 | 1.36% | | 000554 | 泰山石油 | 6.89 | 21.39 | -0.02 | -0.29% | 139613 | 9579.935 | 3.85% | | 300475 | 香农芯创 | 75.16 | 131.26 | -0.34 | -0.45% | 503099 | 376244.2 | 11.32% | | 600511 | 国药股份 | 29.18 | 11.30 | -0.16 | -0.55% | 35665 | 10420.92 | 0.64% | | 002091 | 江苏国泰 | 8.93 | 12.54 | -0.05 | -0.56% | 365390 | 32433.93 | 2.29% | | 600739 | 辽宁成大 | 12.24 | 40.03 | -0.07 | -0.57% | 130006 | 15866.5 | 0.85% | | 603071 | 物产环能 | 13.67 | 11.20 | -0.08 | -0.58% | 19419 | 2643.05 | 0.35% | | 000411 | 英特集团 | 11.40 | 11.52 | -0.07 | -0.61% | 42561 | 4835.893 | 1.32% | | 600098 | 广州发展 | 6.76 | 10.68 | -0.06 | -0.88% | 239158 | 16131.49 | 0.68% | | 001298 | 好上好 | 35.42 | 238.39 | -0.34 | -0.95% | 137868 | 48841.32 | 8.95% | | 600689 | 上海三毛 | 14.50 | 154.21 | -0.16 | -1.09% | 94314 | 13661.63 | 6.20% | | 003020 | 立方制药 | 29.65 | 32.52 | -0.35 | -1.17% | 41112 | 12170.96 | 2.99% | | 301015 | 百洋医药 | 30.66 | 35.65 | -0.40 | -1.29% | 50273 | 15324.57 | 0.96% | | 601061 | 中信金属 | 9.38 | 17.81 | -0.15 | -1.57% | 278348 | 25982.98 | 5.55% | | 301099 | 雅创电子 | 40.99 | 48.26 | -0.73 | -1.75% | 107306 | 44044.39 | 11.95% | | 600058 | 五矿发展 | 9.45 | 55.46 | -0.18 | -1.87% | 178935 | 16935.61 | 1.67% | | 832149 | 利尔达 | 16.60 | -124.71 | -0.35 | -2.06% | 121291 | 19937.18 | 10.51% | | 000062 | 深圳华强 | 30.35 | 116.69 | -0.70 | -2.25% | 338183 | 102823.7 | 3.24% | | 002072 | 凯瑞德 | 8.19 | -112.36 | -0.36 | -4.21% | 116110 | 9609.444 | 3.91% |
|