中财网 中财网股票行情
浙商中拓(000906)批发业上涨家数:55下跌家数:42平均涨幅:+0.12%平均换手:2.29%总成交额:92.59亿元
更新时间：2024-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301099雅创电子38.4644.55+4.49+13.22%5403420545.0518.63%
003020立方制药21.9715.47+2.00+10.02%439729584.893.85%
301126达嘉维康8.7046.73+0.62+7.67%6258453755.70%
600753庚星股份6.46-68.56+0.41+6.78%1164667604.235.42%
002072凯瑞德3.32-366.94+0.13+4.08%1061573490.614.12%
603716塞力医疗6.47-8.50+0.24+3.85%647514141.63.22%
000632三木集团2.83116.87+0.10+3.66%1168543281.312.51%
300650太龙股份8.7644.64+0.29+3.42%438843818.52.89%
000638万方发展4.10-1505.27+0.13+3.27%1759897193.8315.69%
000626远大控股4.87-62.95+0.15+3.18%353161718.420.70%
600082海泰发展2.28142.40+0.07+3.17%794681802.391.25%
600608ST沪科3.632630.42+0.11+3.13%14050507.910.44%
603970中农立华18.5422.16+0.47+2.60%7333813731.62.73%
600128苏豪弘业6.8852.02+0.17+2.53%679884707.062.76%
301370国科恒泰12.8450.20+0.30+2.39%195162490.692.76%
600173卧龙地产4.0318.99+0.09+2.28%1467505942.892.10%
002589瑞康医药2.45-1.97+0.05+2.08%1578923851.651.36%
300184力源信息4.6278.33+0.09+1.99%41833019323.993.99%
832149利尔达4.36119.81+0.08+1.87%9684420.34950.85%
605056咸亨国际12.5632.75+0.22+1.78%420105280.872.63%
603122合富中国5.8849.60+0.10+1.73%517913031.182.89%
300131英唐智控4.3289.87+0.07+1.65%2176109383.952.12%
002819东方中科23.62-83.45+0.38+1.64%216755079.220.92%
001298好上好22.4274.56+0.36+1.63%197374429.583.19%
300538同益股份12.9288.69+0.20+1.57%4008051893.49%
001316润贝航科28.3225.21+0.43+1.54%63921809.682.25%
300975商络电子9.48191.44+0.14+1.50%63283961480.5913.52%
002133广宇集团2.4314.04+0.03+1.25%985252396.071.28%
600051宁波联合5.7716.89+0.07+1.23%272301569.40.88%
600287江苏舜天4.1423.89+0.05+1.22%711432959.061.63%
002462嘉事堂12.0612.27+0.14+1.17%233852805.180.80%
000411英特集团10.3911.10+0.12+1.17%397854111.561.24%
600725云维股份2.60622.42+0.03+1.17%939502434.740.76%
600599ST熊猫11.6430.28+0.13+1.13%207322397.781.25%
000554泰山石油5.64107.41+0.06+1.08%30703617071.268.47%
002390信邦制药3.7825.58+0.04+1.07%1542995807.190.84%
301085亚康股份43.1148.05+0.45+1.05%171387410.264.35%
600829人民同泰6.2812.19+0.06+0.96%537163380.380.93%
600981汇鸿集团2.18-18.62+0.02+0.93%1342652930.970.60%
000159国际实业5.4545.80+0.05+0.93%343211867.410.71%
600278东方创业5.6519.55+0.04+0.71%334561892.840.39%
600689上海三毛7.4284.74+0.05+0.68%403312995.362.65%
000062深圳华强8.9620.05+0.06+0.67%261312341.20.25%
000652泰达股份3.4128.16+0.02+0.59%518041758.150.35%
000025特力A14.4152.53+0.07+0.49%485446987.061.24%
000670盈方微4.62-65.33+0.02+0.43%1237955749.51.71%
000705浙江震元7.1729.34+0.03+0.42%454473263.191.61%
002441众业达7.6916.50+0.03+0.39%335992594.10.84%
600648外高桥8.9010.88+0.03+0.34%220411959.770.24%
301166优宁维27.9560.08+0.08+0.29%38041062.330.92%
600538国发股份4.84-30.82+0.01+0.21%544302596.531.04%
000034神州数码26.9615.41+0.05+0.19%11139030098.32.02%
300755华致酒行16.3829.02+0.03+0.18%133752199.010.32%
300937药易购22.2635.77+0.04+0.18%118452638.031.89%
600833第一医药11.1827.94+0.01+0.09%245032738.211.10%
000019深粮控股6.4221.270.000.00%783025055.771.88%
000701厦门信达4.07-4.690.000.00%35687514557.416.86%
603003龙宇股份8.5057.62-0.01-0.12%909327786.012.26%
603108润达医疗16.9425.67-0.03-0.18%21477936388.183.59%
600180瑞茂通4.7310.71-0.01-0.21%737623488.80.68%
002221东华能源9.0094.24-0.02-0.22%757726826.750.52%
000829天音控股7.6968.16-0.02-0.26%1035708029.861.01%
000900现代投资3.8410.74-0.01-0.26%804203081.520.53%
002091江苏国泰8.168.56-0.04-0.49%21065017192.611.32%
000151中成股份10.01-12.86-0.06-0.60%722437290.822.71%
001287中电港17.2354.60-0.11-0.63%394876858.220.90%
600511国药股份34.8812.26-0.23-0.66%4812716765.940.87%
600822上海物贸8.7631.03-0.07-0.79%666805884.411.68%
603071物产环能13.967.87-0.14-0.99%269613768.271.13%
600739辽宁成大9.9023.79-0.10-1.00%597675932.460.39%
603368柳药集团21.519.20-0.22-1.01%357067687.780.99%
002788鹭燕医药8.488.97-0.10-1.17%654525568.731.72%
600415小商品城8.2020.75-0.10-1.20%33848627786.840.62%
000096广聚能源10.1298.33-0.13-1.27%525895323.421.03%
600056中国医药10.8728.88-0.14-1.27%10942311937.630.73%
600098广州发展6.4813.87-0.09-1.37%20485413360.320.59%
000065北方国际12.2513.37-0.20-1.61%14459717811.491.60%
000950重药控股5.3313.35-0.09-1.66%1460957812.240.85%
603223恒通股份7.6346.38-0.13-1.68%385152936.920.70%
600704物产中大4.506.82-0.08-1.75%39645417925.160.78%
600058五矿发展8.2944.60-0.16-1.89%475583969.940.44%
600153建发股份9.802.25-0.19-1.90%34833534239.21.22%
000906浙商中拓7.416.13-0.15-1.98%568454228.840.82%
300475香农芯创34.2141.73-0.71-2.03%11824440820.042.69%
301263泰恩康13.2136.57-0.33-2.44%281103704.821.05%
600755厦门国贸7.405.19-0.19-2.50%19929114894.40.98%
600335国机汽车6.5130.44-0.17-2.54%17860411751.811.19%
002505鹏都农牧0.98-17.57-0.03-2.97%9829489849.3111.54%
600250南京商旅7.8414.59-0.26-3.21%15223612007.45.36%
002416爱施德11.2422.61-0.38-3.27%13878015727.271.13%
600710苏美达8.7011.04-0.31-3.44%17908315755.811.37%
600998九州通8.2014.77-0.30-3.53%19586416170.720.50%
000028国药一致34.0911.86-1.64-4.59%7990827656.671.67%
600387ST海越3.84-7.12-0.20-4.95%144155.330.04%
600647*ST同达8.76-58.43-0.46-4.99%48042.050.03%
000996*ST中期1.63-167.35-0.09-5.23%233838.110.07%
601061中信金属8.0623.66-0.87-9.74%863712.971893.1517.23%
600083博信股份4.15-205.74-0.46-9.98%586822435.32.57%
301015百洋医药30.3522.79-3.71-10.89%10122030405.758.51%

转至浙商中拓（000906）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。