中财网 中财网股票行情
钱江摩托(000913)浙江省上涨家数:477下跌家数:213平均涨幅:+1.00%平均换手:1.90%总成交额:643.80亿元
更新时间：2024-04-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300307慈星股份5.9741.23+0.91+17.98%57468934158.337.39%
300316晶盛机电34.229.83+4.27+14.26%3356431103242.73%
300133华策影视8.0057.33+0.84+11.73%2046435155811.212.57%
002326永太科技9.87-92.80+0.90+10.03%26095225228.513.25%
300880迦南智能16.6923.38+1.45+9.51%612069941.823.15%
300349金卡智能14.6814.48+1.26+9.39%16925823882.314.54%
601878浙商证券10.8524.00+0.88+8.83%1072257113162.32.76%
300266兴源环境1.74-4.07+0.14+8.75%2234913754.551.44%
300078思创医惠2.92-2.65+0.23+8.55%2064405832.762.34%
300768迪普科技12.5261.69+0.96+8.30%10663312921.172.53%
600160巨化股份23.2766.58+1.71+7.93%37747386501.51.40%
301316慧博云通17.4787.75+1.24+7.64%7522312829.293.10%
603379三美股份40.8895.30+2.89+7.61%7089828793.681.16%
002263大东南2.56232.51+0.18+7.56%107383527775.475.72%
300347泰格医药57.0024.56+3.99+7.53%208149115033.73.60%
605180华生科技14.4771.70+0.99+7.34%9111912693.0118.75%
300113顺网科技11.3646.53+0.76+7.17%17002918964.73.21%
603195公牛集团115.2028.21+7.45+6.91%3453638662.890.39%
603896寿仙谷26.9118.92+1.69+6.70%5307214047.382.63%
605018长华集团9.6645.51+0.59+6.50%15279614945.543.26%
603703盛洋科技10.391211.47+0.62+6.35%815208518.5691.96%
600763通策医疗59.5635.05+3.53+6.30%6636539007.792.07%
300033同花顺117.8045.75+6.76+6.09%92310106153.13.38%
600580卧龙电驱16.0322.37+0.91+6.02%8595341361416.57%
300548博创科技24.8487.49+1.40+5.97%12140529534.755.46%
601789宁波建工4.2113.89+0.23+5.78%42349717472.123.90%
603505金石资源31.3350.55+1.71+5.77%5082115644.130.84%
002284亚太股份7.7659.16+0.42+5.72%26846321022.523.67%
300796贝斯美17.02104.17+0.90+5.58%10043716879.762.79%
688079美迪凯7.62-58.99+0.40+5.54%220231635.50.55%
002224三力士4.8664.40+0.25+5.42%772473651.851.22%
301052果麦文化26.2684.27+1.35+5.42%6351816325.078.56%
688270臻镭科技45.6396.25+2.25+5.19%217339734.1692.11%
002273水晶光电13.6431.60+0.67+5.17%30335040695.92.23%
002244滨江集团6.144.60+0.30+5.14%31495118675.371.17%
002664信质集团15.9025.85+0.77+5.09%415846481.321.04%
301252同星科技43.0025.85+2.02+4.93%2813711934.3114.07%
603931格林达20.4027.78+0.95+4.88%194743941.680.98%
301073君亭酒店26.78187.38+1.23+4.81%7593220098.088.92%
002067景兴纸业2.8869.36+0.13+4.73%2486227057.8312.35%
300451创业慧康4.22178.18+0.19+4.71%25580710592.281.91%
600070ST富润1.13-1.57+0.05+4.63%1273921439.082.51%
688362甬矽电子21.01-108.46+0.92+4.58%353417215.751.28%
600120浙江东方3.9727.96+0.17+4.47%44913817514.251.32%
002937兴瑞科技21.8524.37+0.93+4.45%388838453.231.32%
603297永新光学73.3732.13+3.12+4.44%59284295.180.54%
002214大立科技14.15-30.53+0.60+4.43%419295838.340.88%
688306均普智能4.27-25.45+0.18+4.40%479031993.0121.02%
605277新亚电子15.0829.35+0.63+4.36%6760110039.052.60%
300277海联讯6.98215.78+0.29+4.33%352252418.461.05%
600571信雅达12.0844.31+0.50+4.32%37297744465.548.37%
688039当虹科技25.21-18.40+1.02+4.22%144043566.9511.29%
600797浙大网新5.7149.83+0.23+4.20%1240236999.851.21%
300913兆龙互连38.4299.38+1.54+4.18%16782763395.057.96%
603602纵横通信12.3077.03+0.49+4.15%274773328.441.34%
600671*ST目药8.85-16.64+0.35+4.12%3925342.630.32%
002085万丰奥威17.3950.60+0.68+4.07%2627194444993.612.37%
603171税友股份24.15117.93+0.94+4.05%136123241.621.50%
300571平治信息25.18-82.11+0.97+4.01%155863853.221.35%
601689拓普集团59.4732.15+2.29+4.00%9303454938.220.84%
300025华星创业9.36-317.27+0.36+4.00%826097740.061.91%
300652雷迪克23.0919.68+0.88+3.96%107882468.31.17%
300727润禾材料24.7936.56+0.94+3.94%4799111657.314.21%
838227美登科技22.3420.51+0.84+3.91%1286284.67421.22%
603186华正新材23.19-28.96+0.87+3.90%214584896.831.51%
603806福斯特24.7124.90+0.89+3.74%9866724133.180.53%
002779中坚科技33.0093.23+1.18+3.71%100883337.460.85%
300998宁波方正22.18266.75+0.78+3.64%209064535.513.18%
838701豪声电子12.8035.97+0.45+3.64%127081590.3795.19%
002896中大力德33.0568.30+1.14+3.57%3428911220.122.27%
300020银江技术6.3952.47+0.22+3.57%16950510672.22.21%
605358立昂微21.28-452.43+0.72+3.50%441149254.830.65%
603997继峰股份13.04-13.92+0.44+3.49%428175536.350.37%
600114东睦股份14.6745.75+0.49+3.46%7018010166.241.14%
688365光云科技7.31-19.58+0.24+3.39%677464825.9661.59%
300698万马科技30.7863.99+1.01+3.39%103803175.970.84%
688288鸿泉物联13.75-16.52+0.45+3.38%76481033.4690.76%
600130波导股份3.40137.50+0.11+3.34%988173306.991.29%
688310迈得医疗23.6023.31+0.76+3.33%62421453.1290.53%
301359东南电子18.5040.65+0.59+3.29%110382007.094.19%
002602世纪华通4.09-4.80+0.13+3.28%135027954988.881.96%
300426唐德影视8.1930.53+0.26+3.28%605844874.931.53%
301280珠城科技39.7626.44+1.26+3.27%113874464.234.32%
600865百大集团7.2758.97+0.23+3.27%307172187.890.82%
002115三维通信5.7232.66+0.18+3.25%1144786454.661.52%
002712思美传媒4.50-18.24+0.14+3.21%1166275180.132.16%
002488金固股份5.21-6.51+0.16+3.17%727063749.580.79%
688088虹软科技30.85132.59+0.94+3.14%301579181.4180.74%
300459汤姆猫3.9557.86+0.12+3.13%501482195191.64%
603926铁流股份9.5722.35+0.29+3.13%208951979.671.00%
301356天振股份15.90-50.57+0.48+3.11%90131425.911.67%
603015弘讯科技7.9744.93+0.24+3.10%14733411524.553.64%
000156华数传媒7.3319.71+0.22+3.09%996357207.180.61%
603373安邦护卫35.6731.91+1.06+3.06%4475715835.416.99%
603103横店影视15.8242.66+0.47+3.06%259214050.340.41%
002849威星智能13.9058.34+0.41+3.04%412535718.42.19%
300582英飞特8.17-14.08+0.24+3.03%280902250.071.27%
600830香溢融通6.15125.87+0.18+3.02%841255137.871.85%
301157华塑科技35.3249.78+1.03+3.00%137284728.996.64%
603595东尼电子20.24-93.02+0.59+3.00%291825850.041.26%
002897意华股份35.7262.74+1.04+3.00%7045125128.154.32%
000607华媒控股3.7951.87+0.11+2.99%575492154.730.65%
300766每日互动11.47-91.60+0.33+2.96%508625781.821.40%
301095广立微51.12100.36+1.47+2.96%179839043.91.68%
300853申昊科技16.72-12.87+0.48+2.96%109891802.151.00%
605369拱东医疗47.3850.41+1.35+2.93%1979925.260.18%
300882万胜智能21.8817.45+0.62+2.92%255875543.951.35%
300702天宇股份18.40-72.00+0.52+2.91%333076012.181.58%
603089正裕工业9.2535.15+0.26+2.89%215241974.450.96%
002590万安科技17.4626.21+0.49+2.89%711056124073.915.61%
300643万通智控10.7918.81+0.30+2.86%290223078.041.26%
603266天龙股份18.7332.88+0.52+2.86%285765305.141.44%
000517荣安地产2.179.55+0.06+2.84%1113152367.150.45%
601137博威合金18.8213.10+0.51+2.79%33001760258.614.23%
603222济民医疗5.91-1504.27+0.16+2.78%863235137.041.61%
000925众合科技6.67-241.10+0.18+2.77%707464656.731.29%
002119康强电子11.1652.32+0.30+2.76%820679026.142.19%
603388元成股份4.84-18.57+0.13+2.76%1022094927.373.14%
600986浙文互联4.8637.61+0.13+2.75%28395113609.862.15%
688475萤石网络48.2245.43+1.27+2.71%116885574.3080.40%
002617露笑科技5.7684.58+0.15+2.67%23816113599.961.26%
603321梅轮电梯6.9626.11+0.18+2.65%309832120.611.01%
688023安恒信息55.60-13.22+1.43+2.64%151788267.1661.93%
002236大华股份17.287.66+0.44+2.61%29223450093.251.40%
002095生意宝14.14169.94+0.36+2.61%207262899.280.82%
300250初灵信息13.37115.33+0.34+2.61%278913693.511.71%
600460士兰微18.94-880.73+0.48+2.60%9101417062.870.64%
000909ST数源3.97-5.65+0.10+2.58%299321179.530.77%
603178圣龙股份26.60130.04+0.67+2.58%3848910195.021.63%
601921浙版传媒8.4712.77+0.21+2.54%686445754.571.63%
600052东望时代4.06-19.31+0.10+2.53%755713028.10.90%
600933爱柯迪18.6921.47+0.46+2.52%231344279.560.26%
600208新湖中宝2.047.84+0.05+2.51%3260116556.640.38%
603258电魂网络17.2674.33+0.42+2.49%241014118.710.98%
603456九洲药业15.4814.07+0.37+2.45%15128723263.631.68%
603105芯能科技8.8019.99+0.21+2.44%435403800.070.87%
300076GQY视讯3.78-96.70+0.09+2.44%814993025.091.92%
832149利尔达4.20115.41+0.10+2.44%11392476.60820.99%
603557ST起步1.68-1.27+0.04+2.44%688421158.121.28%
002632道明光学7.1613.42+0.17+2.43%953006752.681.64%
600776东方通信9.7266.90+0.23+2.42%475484595.780.50%
300461田中精机14.82-495.27+0.35+2.42%135441979.791.64%
002703浙江世宝12.29130.95+0.29+2.42%11757514359.652.13%
300626华瑞股份6.8072.06+0.16+2.41%267711793.881.51%
603320迪贝电气12.4332.16+0.29+2.39%338974192.162.61%
601599浙文影业3.4339.58+0.08+2.39%955503256.091.07%
002056横店东磁13.8814.23+0.32+2.36%10155613974.640.62%
873570坤博精工52.0034.80+1.19+2.34%30391565.3823.95%
002388新亚制程3.95-147.97+0.09+2.33%515112009.411.03%
300550和仁科技10.1170.52+0.23+2.33%198221979.730.76%
603901永创智能8.3632.05+0.19+2.33%322732687.430.67%
601882海天精工28.3024.24+0.64+2.31%225176306.650.43%
605117德业股份91.4124.04+2.05+2.29%3973735983.530.92%
600633浙数文化10.2919.65+0.23+2.29%954139732.70.75%
001306夏厦精密61.1252.11+1.35+2.26%106426431.447.01%
301398星源卓镁52.9452.89+1.16+2.24%3048215923.3214.18%
600699均胜电子17.3522.56+0.38+2.24%18296231655.231.34%
002795永和智控4.11-18.99+0.09+2.24%1276235166.772.96%
002126银轮股份18.7025.12+0.40+2.19%9099317015.681.18%
002082万邦德4.71-47.32+0.10+2.17%701883292.841.24%
002534西子洁能9.91134.21+0.21+2.16%302542965.390.41%
300645正元智慧13.7046.51+0.29+2.16%305954130.662.15%
601865福莱特25.2221.49+0.53+2.15%5302513310.910.28%
688577浙海德曼61.15111.80+1.27+2.12%1400851.48780.26%
300637扬帆新材7.25-19.40+0.15+2.11%878906281.523.75%
002006精工科技13.0732.45+0.27+2.11%366084764.650.80%
300027华谊兄弟1.94-5.37+0.04+2.11%2655505077.391.10%
688549中巨芯-U6.31413.72+0.13+2.10%550943440.1221.96%
600570恒生电子20.8827.77+0.43+2.10%23830549523.351.26%
002199东晶电子5.86-21.42+0.12+2.09%251291448.951.03%
002112三变科技8.7925.77+0.18+2.09%701446099.662.68%
002019亿帆医药13.20-34.45+0.27+2.09%8800311509.561.03%
603093南华期货10.3814.89+0.21+2.06%342213528.750.56%
600683京投发展3.96-4.45+0.08+2.06%998533881.361.35%
601108财通证券7.4517.84+0.15+2.05%47301035014.611.02%
002725跃岭股份8.94-48.48+0.18+2.05%314032779.541.50%
002569ST步森5.01-21.93+0.10+2.04%214721035.361.54%
002133广宇集团2.5214.56+0.05+2.02%715041761.170.93%
300604长川科技29.38172.96+0.58+2.01%8259224082.911.77%
002615哈尔斯7.6314.25+0.15+2.01%801566066.332.64%
688255凯尔达19.9688.69+0.39+1.99%2312456.47990.33%
688348昱能科技66.1333.63+1.28+1.97%119287772.8972.06%
301218华是科技23.3080.84+0.45+1.97%261766036.184.67%
301368丰立智能46.60270.83+0.90+1.97%6591030389.9710.28%
603667五洲新春17.2449.42+0.33+1.95%7886513539.732.15%
002624完美世界10.0839.79+0.19+1.92%20407120425.061.12%
605066天正电气7.4522.20+0.14+1.92%326372406.840.81%
300792壹网壹创17.1537.90+0.32+1.90%159702711.480.77%
603095越剑智能15.0357.35+0.28+1.90%107501595.320.58%
301225恒勃股份26.8424.19+0.50+1.90%61311631.582.45%
003030祖名股份16.1349.30+0.30+1.90%5999955.020.74%
603305旭升集团13.5916.24+0.25+1.87%7696710367.870.82%
301567贝隆精密43.9051.84+0.80+1.86%172107451.8719.56%
001222源飞宠物13.1920.21+0.24+1.85%184932429.192.35%
300203聚光科技12.10-16.83+0.22+1.85%492715898.831.10%
002472双环传动23.2924.34+0.42+1.84%9510422048.541.26%
600415小商品城8.3521.13+0.15+1.83%19360016041.870.35%
002532天山铝业7.2713.95+0.13+1.82%53341538417.821.29%
301055张小泉12.91206.89+0.23+1.81%7698991.151.32%
300270中威电子5.63-22.45+0.10+1.81%368512056.971.52%
002610爱康科技1.70-14.07+0.03+1.80%3104515218.50.69%
300558贝达药业39.8142.20+0.70+1.79%4901419365.481.17%
301082久盛电气11.9727.11+0.21+1.79%230162733.693.39%
300566激智科技14.3122.82+0.25+1.78%429396093.041.88%
603662柯力传感29.9530.50+0.52+1.77%3698011007.11.32%
002064华峰化学8.1015.89+0.14+1.76%25867620916.020.52%
603611诺力股份20.2611.40+0.35+1.76%318506373.451.24%
001367海森药业35.6621.45+0.61+1.74%74632646.684.22%
605020永和股份24.5639.84+0.42+1.74%4958212145.722.80%
002344海宁皮城3.5125.36+0.06+1.74%452431575.40.35%
301448开创电气24.6038.28+0.42+1.74%82712018.14.14%
688127蓝特光学19.3337.98+0.33+1.74%511599858.131.27%
002761浙江建投8.2434.56+0.14+1.73%15289712440.011.41%
002434万里扬5.8925.68+0.10+1.73%754764412.330.58%
002196方正电机5.34-18.85+0.09+1.71%846454481.941.75%
002915中欣氟材11.34-19.76+0.19+1.70%760618476.142.64%
603618杭电股份4.8424.15+0.08+1.68%403261926.540.58%
300763锦浪科技54.0219.53+0.89+1.68%4519724097.151.41%
603177德创环保7.90-144.68+0.13+1.67%240881886.71.18%
300032金龙机电3.6593.76+0.06+1.67%889653191.381.11%
830974凯大催化6.1123.57+0.10+1.66%4697282.77690.44%
001270铖昌科技51.34152.79+0.84+1.66%147047522.891.89%
300817双飞集团11.6333.96+0.19+1.66%235482708.962.37%
300710万隆光电16.56-578.96+0.27+1.66%197693236.612.22%
603788宁波高发13.5018.52+0.22+1.66%279963755.871.26%
300118东方日升13.5110.43+0.22+1.66%12352316577.781.34%
301399英特科技30.7427.38+0.50+1.65%85842618.243.90%
002280联络互动1.87-4.20+0.03+1.63%1296812392.170.66%
002859洁美科技19.9731.16+0.32+1.63%288355741.240.72%
688141杰华特14.56-19.37+0.23+1.61%208713014.1770.89%
000980众泰汽车1.94-10.42+0.03+1.57%3965327625.260.81%
603607京华激光13.6027.57+0.21+1.57%227693073.711.28%
001211双枪科技16.90-49.41+0.26+1.56%87421451.612.32%
002011盾安环境11.7115.90+0.18+1.56%763368835.6090.83%
688298东方生物27.67-5.28+0.42+1.54%67361850.3930.33%
603917合力科技13.4262.64+0.20+1.51%105121397.290.67%
605088冠盛股份24.8613.12+0.37+1.51%5760114233.123.39%
688092爱科科技36.3628.64+0.54+1.51%88883217.1011.50%
603949雪龙集团14.3042.77+0.21+1.49%75241071.250.36%
002131利欧股份2.088.10+0.03+1.46%4539529378.40.78%
002173创新医疗8.39-109.88+0.12+1.45%789916568.981.86%
603767中马传动13.9959.34+0.20+1.45%271963788.290.88%
603331百达精工10.6018.05+0.15+1.44%209892204.381.04%
002552宝鼎科技14.2933.02+0.20+1.42%481406862.811.53%
688819天能股份30.0112.66+0.42+1.42%145604351.6360.15%
002468申通快递9.3635.99+0.13+1.41%31624929587.022.12%
603168莎普爱思8.65129.09+0.12+1.41%375673228.191.16%
600366宁波韵升5.77-28.82+0.08+1.41%573893293.450.54%
300441鲍斯股份6.6013.98+0.09+1.38%629254115.920.99%
605005合兴股份16.9629.98+0.23+1.37%105281785.430.26%
603701德宏股份10.43136.58+0.14+1.36%131451360.730.50%
603568伟明环保20.1316.75+0.27+1.36%351707049.460.21%
605228神通科技10.48144.28+0.14+1.35%649416758.681.54%
001380华纬科技28.5422.42+0.38+1.35%83962374.342.61%
002515金字火腿4.52127.70+0.06+1.35%573062570.10.51%
001278一彬科技17.3722.09+0.23+1.34%97301690.421.93%
603816顾家家居32.6114.03+0.43+1.34%241507820.510.29%
605056咸亨国际12.9733.82+0.17+1.33%265873444.231.66%
603867新化股份26.7517.39+0.35+1.33%299828288.681.62%
688215瑞晟智能24.7589.03+0.32+1.31%1744425.59170.44%
603081大丰实业10.0636.24+0.13+1.31%282712838.040.70%
300512中亚股份6.2862.84+0.08+1.29%162281013.460.49%
601877正泰电器19.1110.75+0.24+1.27%6025711440.40.28%
603661恒林股份43.8514.48+0.55+1.27%199978883.321.44%
603799华友钴业28.0016.81+0.35+1.27%18838452324.771.12%
605177东亚药业25.6324.01+0.32+1.26%65421668.950.58%
300306远方信息9.6628.59+0.12+1.26%329713151.12.09%
688296和达科技9.68-35.51+0.12+1.26%7596728.8861.27%
688623双元科技60.8526.69+0.75+1.25%736443.76860.51%
300943春晖智控10.5541.35+0.13+1.25%131201375.391.07%
300898熊猫乳品19.4820.75+0.24+1.25%209954050.651.93%
300666江丰电子47.1648.24+0.58+1.25%6058028298.52.77%
603045福达合金11.4229.10+0.14+1.24%374674247.262.77%
688203海正生材9.0041.89+0.11+1.24%4354388.62090.38%
003026中晶科技24.60-99.74+0.30+1.23%87812135.11.35%
002489浙江永强2.50106.59+0.03+1.21%560361392.280.30%
603260合盛硅业46.7219.88+0.56+1.21%91184227.270.08%
603239浙江仙通15.9024.94+0.19+1.21%195133086.920.72%
003025思进智能11.7728.76+0.14+1.20%232802731.531.17%
601116三江购物8.4135.03+0.10+1.20%235981966.190.43%
002103广博股份5.8918.59+0.07+1.20%888515213.062.36%
600126杭钢股份5.0793.96+0.06+1.20%1259406354.140.37%
300553集智股份27.3567.78+0.32+1.18%86812363.041.62%
600724宁波富达4.2826.24+0.05+1.18%383531630.520.27%
603216梦天家居9.4615.66+0.11+1.18%8482794.081.50%
002276万马股份8.6416.11+0.10+1.17%615085274.620.60%
603070万控智造12.2322.45+0.14+1.16%8141985.940.95%
300412迦南科技3.50-74.34+0.04+1.16%641792218.381.36%
301119正强股份19.4520.87+0.22+1.14%4986965.921.83%
603897长城科技19.6726.98+0.22+1.13%9275018397.194.49%
603980吉华集团3.60-10.96+0.04+1.12%361901284.240.52%
600477杭萧钢构2.7322.03+0.03+1.11%757512052.350.32%
600704物产中大4.566.91+0.05+1.11%23302410577.780.46%
002493荣盛石化11.05-55.86+0.12+1.10%19827021910.350.21%
300519新光药业12.1230.13+0.13+1.08%113931367.511.00%
688581安杰思78.9919.39+0.84+1.07%62184883.9884.50%
300718长盛轴承15.0518.52+0.16+1.07%209263118.31.08%
002686亿利达4.74106.05+0.05+1.07%434312032.570.83%
002020京新药业11.4815.47+0.12+1.06%13527215546.722.06%
600537亿晶光电3.8312.03+0.04+1.06%1362815176.091.15%
002050三花智控22.0726.53+0.23+1.05%22741650115.420.62%
688379华光新材15.4333.17+0.16+1.05%4019615.4340.45%
603617君禾股份5.8162.64+0.06+1.04%540803168.351.41%
301388欣灵电气20.4477.35+0.21+1.04%306556232.3911.97%
300068南都电源9.77489.35+0.10+1.03%16653016128.332.01%
300969恒帅股份85.0330.09+0.87+1.03%59345050.190.86%
300703创源股份8.8717.24+0.09+1.03%268492352.671.61%
002389航天彩虹16.93109.93+0.17+1.01%16295727574.721.64%
603033三维股份14.9459.41+0.15+1.01%154832319.990.15%
002203海亮股份9.1214.64+0.09+1.00%799737307.580.41%
002931锋龙股份13.19-383.68+0.13+1.00%135541782.380.73%
600261阳光照明3.0819.09+0.03+0.98%431251320.170.32%
300587天铁股份4.14150.66+0.04+0.98%751373088.880.79%
603040新坐标20.7515.72+0.20+0.97%76371577.410.57%
301255通力科技31.1839.12+0.30+0.97%87942730.13.23%
600330天通股份7.3227.79+0.07+0.97%17517812497.11.42%
603687大胜达10.7155.74+0.10+0.94%206082195.670.38%
301203国泰环保31.5517.92+0.29+0.93%2835887.090.93%
002250联化科技5.4418.00+0.05+0.93%775234183.920.84%
002188中天服务4.3963.51+0.04+0.92%22305960.130.93%
002863今飞凯达4.3923.87+0.04+0.92%563742447.691.13%
603165荣晟环保11.0611.38+0.10+0.91%197302171.270.71%
603600永艺股份12.2114.07+0.11+0.91%351374243.311.16%
300945曼卡龙11.2240.26+0.10+0.90%15885517793.596.67%
600576祥源文旅5.6840.04+0.05+0.89%563543190.140.84%
600352浙江龙盛9.1119.32+0.08+0.89%11185410150.520.34%
603181皇马科技10.2518.58+0.09+0.89%8073819.130.14%
301056森赫股份8.0628.32+0.07+0.88%421433368.166.32%
600232金鹰股份4.6147.25+0.04+0.88%291191333.040.80%
605116奥锐特24.8339.24+0.21+0.85%128023148.690.32%
300488恒锋工具22.5436.98+0.19+0.85%80591797.20.59%
300772运达股份9.5116.12+0.08+0.85%433614095.570.63%
601002晋亿实业3.58-177.60+0.03+0.85%294971047.520.31%
301309万得凯23.8925.50+0.20+0.84%2428575.070.97%
600235民丰特纸4.7835.94+0.04+0.84%256531214.740.73%
002730电光科技7.2321.89+0.06+0.84%891666415.232.58%
002372伟星新材16.9418.83+0.14+0.83%409186873.660.28%
688717艾罗能源56.9915.32+0.47+0.83%43422452.4492.34%
603789星光农机7.28-15.88+0.06+0.83%366462651.521.41%
603290斯达半导138.3325.97+1.14+0.83%1294817792.770.76%
600596新安股份8.5143.60+0.07+0.83%917137740.260.80%
600521华海药业15.9721.63+0.13+0.82%8188713033.230.56%
873152天宏锂电7.4246.69+0.06+0.82%7440546.81721.91%
300357我武生物23.5438.89+0.19+0.81%296276946.930.61%
600226瀚叶股份2.5041.88+0.02+0.81%1945054913.710.62%
301317鑫磊股份17.5050.06+0.14+0.81%4277731.20.95%
688307中润光学18.9745.95+0.15+0.80%57981090.5351.01%
600152维科技术5.07-22.29+0.04+0.80%382341928.640.72%
605580恒盛能源10.1420.91+0.08+0.80%224982280.383.14%
603700宁水集团11.4417.71+0.09+0.79%97491109.350.48%
002322理工能科14.1621.83+0.11+0.78%491316911.261.35%
301469恒达新材24.9025.56+0.19+0.77%82192023.463.74%
300893松原股份30.1934.44+0.23+0.77%173765359.351.54%
873690捷众科技11.9621.49+0.09+0.76%3041360.01311.66%
688767博拓生物25.38-138.09+0.19+0.75%1005252.93870.25%
301279金道科技17.3736.47+0.13+0.75%76851316.232.67%
603001ST奥康4.02-4.90+0.03+0.75%13167528.620.33%
688777中控技术48.8033.38+0.36+0.74%6986533968.150.90%
688290景业智能35.56205.37+0.26+0.74%35721256.4120.59%
600173卧龙地产4.1119.37+0.03+0.74%634942564.820.91%
300863卡倍亿42.8222.93+0.31+0.73%71103051.872.12%
300539横河精密8.3955.01+0.06+0.72%209501738.21.22%
002570贝因美2.83-17.89+0.02+0.71%651631827.690.60%
002010传化智联4.2620.10+0.03+0.71%785913328.560.28%
002206海利得4.2614.21+0.03+0.71%851523625.030.93%
603008喜临门17.0827.10+0.12+0.71%208933568.660.55%
002415海康威视32.8721.58+0.23+0.70%21641170698.180.24%
002403爱仕达7.18-11.33+0.05+0.70%372922659.251.22%
688611杭州柯林30.2050.93+0.21+0.70%1710512.31010.22%
605068明新旭腾15.9835.18+0.11+0.69%72191143.620.45%
001256炜冈科技14.5424.84+0.10+0.69%5541802.491.35%
000705浙江震元7.3330.00+0.05+0.69%292102129.41.04%
603889新澳股份7.3813.15+0.05+0.68%354862616.620.50%
600267海正药业7.5914.91+0.05+0.66%406463069.840.34%
605337李子园12.2120.32+0.08+0.66%169542061.960.43%
300695兆丰股份42.7416.39+0.28+0.66%30501295.60.43%
603010万盛股份9.4530.32+0.06+0.64%142561344.20.29%
301065本立科技17.4128.93+0.11+0.64%70821220.411.55%
603282亚光股份20.6113.56+0.13+0.63%35067190.55%
603709中源家居12.76-171.11+0.08+0.63%7406938.560.77%
301201诚达药业19.2533.10+0.12+0.63%67381287.320.77%
300729乐歌股份19.279.51+0.12+0.63%496719482.4311.68%
300360炬华科技14.4612.29+0.09+0.63%7970511399.261.61%
688184帕瓦股份16.3842.88+0.10+0.61%1457237.1070.24%
002266浙富控股3.3112.31+0.02+0.61%1401974616.080.28%
688130晶华微30.23-1365.07+0.18+0.60%965289.37670.60%
300795米奥会展34.0227.65+0.20+0.59%151825163.691.71%
301198喜悦智行8.5245.86+0.05+0.59%135891142.281.75%
002003伟星股份12.0125.16+0.07+0.59%474855707.190.47%
605255天普股份13.8058.69+0.08+0.58%72681000.370.54%
001238浙江正特20.8058.89+0.12+0.58%72301503.452.26%
300813泰林生物15.99218.20+0.09+0.57%86521369.741.47%
600032浙江新能7.1436.57+0.04+0.56%403002851.620.76%
836395朗鸿科技7.1920.36+0.04+0.56%10813776.46662.80%
603538美诺华12.7815.17+0.07+0.55%109321386.570.52%
002758浙农股份9.2110.93+0.05+0.55%172451586.240.34%
603277银都股份29.8424.57+0.16+0.54%45601354.510.11%
002021*ST中捷1.93-5.24+0.01+0.52%1270712431.51.05%
834062科润智控5.7914.59+0.03+0.52%5956342.42620.48%
001225和泰机电31.3717.82+0.16+0.51%1159362.510.64%
603079圣达生物9.97-31.76+0.05+0.50%172081716.51.01%
301459丰茂股份40.2422.69+0.20+0.50%48591938.272.56%
603173福斯达22.4918.83+0.11+0.49%254735735.95.14%
300234开尔新材4.2028.41+0.02+0.48%418331738.471.22%
301550斯菱股份36.4723.13+0.17+0.47%245038924.758.91%
836961西磁科技17.2326.01+0.08+0.47%2940505.01171.68%
605179一鸣食品10.81194.93+0.05+0.46%255552739.090.64%
601609金田股份6.5518.39+0.03+0.46%669034364.230.45%
002164宁波东力4.44-47.70+0.02+0.45%581642541.371.21%
603578三星新材13.3618.36+0.06+0.45%3642486.420.20%
002144宏达高科8.9320.84+0.04+0.45%197011754.261.43%
605500森林包装6.8615.99+0.03+0.44%184071254.571.72%
601022宁波远洋9.2824.09+0.04+0.43%13632512711.145.48%
688469芯联集成-U4.66-16.77+0.02+0.43%573402664.3080.52%
603130云中马19.0521.44+0.08+0.42%1840348.790.34%
603116红蜻蜓4.8053.24+0.02+0.42%374531785.540.65%
873527夜光明7.2025.87+0.03+0.42%2277162.47650.88%
605566福莱蒽特16.85122.02+0.07+0.42%3776631.320.61%
605162新中港7.2619.56+0.03+0.41%320842308.783.16%
600572康恩贝4.9021.29+0.02+0.41%21828110660.850.85%
600491龙元建设2.45-3.21+0.01+0.41%1386083374.880.91%
301032新柴股份7.5942.48+0.03+0.40%425153162.35.13%
603229奥翔药业10.4421.83+0.04+0.38%244962545.670.41%
605488福莱新材13.1835.77+0.05+0.38%346424520.626.35%
834058华洋赛车15.8817.37+0.06+0.38%2180343.8131.55%
301009可靠股份8.02-71.03+0.03+0.38%12145966.961.24%
000631顺发恒业2.7019.76+0.01+0.37%879232353.870.37%
002404嘉欣丝绸5.6715.10+0.02+0.35%217401226.430.47%
603119浙江荣泰25.6938.34+0.09+0.35%167624304.042.39%
300351永贵电器17.3866.51+0.06+0.35%7192312537.32.76%
688109品茗科技29.20140.25+0.10+0.34%35721041.4120.45%
605378野马电池20.4526.81+0.07+0.34%150053044.721.13%
603726朗迪集团11.7723.72+0.04+0.34%127391494.840.69%
300145中金环境3.0930.10+0.01+0.32%33150710257.671.75%
000913钱江摩托15.6317.76+0.05+0.32%633339958.6311.38%
688571杭华股份6.4321.77+0.02+0.31%184651182.4340.44%
600857宁波中百6.7224.83+0.02+0.30%268841800.671.20%
601113华鼎股份3.3916.87+0.01+0.30%1084073646.710.98%
001333光华股份16.9620.25+0.05+0.30%5827982.671.32%
300837浙矿股份24.3221.16+0.07+0.29%173244193.572.45%
300314戴维医疗10.6022.50+0.03+0.28%196612082.161.04%
603665康隆达19.03-14.05+0.05+0.26%93081773.50.58%
603605珀莱雅110.4133.99+0.29+0.26%1353315068.550.34%
600113浙江东日7.8315.94+0.02+0.26%620834830.071.51%
688360德马科技15.6724.08+0.04+0.26%6305987.20060.53%
603520司太立11.88-72.57+0.03+0.25%211312511.630.62%
002012凯恩股份3.9939.31+0.01+0.25%4703718511.01%
300411金盾股份16.17565.79+0.04+0.25%42443569171.7115.71%
605507国邦医药16.2414.72+0.04+0.25%261414221.030.87%
831855浙江大农8.2314.82+0.02+0.24%4338352.97272.08%
833030立方控股8.3339.13+0.02+0.24%2982245.73891.33%
300984金沃股份21.1143.00+0.05+0.24%3422715.071.15%
002840华统股份21.12-21.61+0.05+0.24%321366796.540.69%
605080浙江自然17.1718.60+0.04+0.23%96281645.832.05%
600283钱江水利12.9922.31+0.03+0.23%243853157.570.69%
603711香飘飘17.8124.41+0.04+0.23%94961682.740.23%
600526菲达环保4.4917.43+0.01+0.22%436851955.920.61%
002135东南网架4.5115.89+0.01+0.22%590262653.830.55%
002641公元股份4.8120.10+0.01+0.21%1072495111.50.95%
430685新芝生物9.6615.19+0.02+0.21%1294124.42650.29%
000967盈峰环境5.0932.46+0.01+0.20%718713668.50.23%
300894火星人15.3425.39+0.03+0.20%9705514810.043.30%
603129春风动力141.3319.78+0.27+0.19%47586703.610.32%
873169七丰精工5.8222.41+0.01+0.17%3921225.17810.78%
300994久祺股份11.7624.02+0.02+0.17%561576631.547.21%
002440闰土股份6.2745.52+0.01+0.16%231401453.350.24%
603303得邦照明13.6016.88+0.02+0.15%80181094.90.17%
300669沪宁股份13.8155.99+0.02+0.15%125601724.20.69%
605003众望布艺16.7927.38+0.02+0.12%237733994.762.16%
600668尖峰集团8.7212.98+0.01+0.11%115091001.50.33%
603298杭叉集团29.5315.26+0.03+0.10%4524513368.670.48%
002718友邦吊顶11.8921.09+0.01+0.08%6909817.121.06%
688005容百科技29.2524.38+0.02+0.07%6344318433.272.01%
301335天元宠物18.4730.32+0.01+0.05%3876713.260.78%
603301振德医疗20.6110.43+0.01+0.05%68111402.430.26%
688006杭可科技20.7215.17+0.01+0.05%354557219.970.59%
301096百诚医药68.7126.10+0.01+0.01%113287748.671.64%
000559万向钱潮--------------
600512腾达建设2.0067.930.000.00%528161051.690.33%
600790轻纺城3.3923.170.000.00%342051154.670.23%
600814杭州解百6.2017.520.000.00%226311400.990.31%
002099海翔药业5.96-61.180.000.00%544133231.820.34%
002522浙江众成3.8133.170.000.00%477991821.380.55%
601339百隆东方5.5916.640.000.00%13902776.910.09%
002767先锋电子12.65196.840.000.00%375264732.842.88%
300439美康生物9.6514.020.000.00%259302498.790.89%
603088宁波精达--------------
603877太平鸟14.8819.400.000.00%165812450.30.35%
603218日月股份11.5524.730.000.00%8979210282.330.93%
001336楚环科技19.5031.990.000.00%3869749.61.35%
605259绿田机械21.9912.83-0.01-0.05%116152520.232.16%
603948建业股份20.4210.44-0.01-0.05%74421515.010.46%
301097天益医疗39.5342.25-0.02-0.05%715280.080.39%
002034旺能环境13.908.55-0.01-0.07%115581599.830.27%
301068大地海洋27.5239.58-0.02-0.07%38801059.670.98%
300743天地数码11.9627.15-0.01-0.08%470675607.643.64%
603757大元泵业23.7111.62-0.02-0.08%67501596.820.40%
688075安旭生物32.9242.11-0.03-0.09%1336439.20250.42%
603822嘉澳环保20.51-50.02-0.02-0.10%61141244.80.80%
002860星帅尔9.7514.22-0.01-0.10%396563834.11.92%
002677浙江美大9.5013.92-0.01-0.11%305832899.640.52%
301092争光股份27.3632.00-0.03-0.11%294777967.886.88%
603311金海高科8.6741.57-0.01-0.12%179441544.570.76%
600177雅戈尔7.519.74-0.01-0.13%1054077919.3910.23%
300901中胤时尚7.16147.66-0.01-0.14%13347949.760.56%
002942新农股份13.34-325.47-0.02-0.15%99421327.480.71%
300849锦盛新材13.19-110.55-0.02-0.15%140301852.971.16%
603685晨丰科技13.0526.30-0.02-0.15%5315689.850.39%
002001新和成18.2720.88-0.03-0.16%10751719684.080.35%
603677奇精机械12.1830.84-0.02-0.16%254573074.361.32%
301057汇隆新材12.1027.67-0.02-0.17%96061156.761.86%
300897山科智能28.8020.85-0.05-0.17%57411630.851.35%
603610麒盛科技11.4219.91-0.02-0.17%396734541.11.11%
603300华铁应急5.6813.93-0.01-0.18%1734659687.780.88%
836270天铭科技11.0916.69-0.02-0.18%1312145.19260.59%
000963华东医药32.6920.20-0.06-0.18%10607334648.940.61%
603272联翔股份10.7055.51-0.02-0.19%8181872.911.92%
603055台华新材10.3320.48-0.02-0.19%292363036.790.33%
605555德昌股份20.0424.95-0.04-0.20%6727213396.84.96%
601528瑞丰银行4.965.63-0.01-0.20%1163455751.561.47%
605009豪悦护理43.8915.53-0.09-0.20%47712095.560.31%
605008长鸿高科14.3095.11-0.03-0.21%5138733.260.08%
603071物产环能14.167.98-0.03-0.21%136071922.850.57%
002637赞宇科技9.1448.92-0.02-0.22%189121731.540.43%
003036泰坦股份8.9414.86-0.02-0.22%218671950.931.07%
870508丰安股份8.6618.94-0.02-0.23%48942.1260.19%
834639晨光电缆3.9815.09-0.01-0.25%3020119.66770.34%
002444巨星科技23.4316.66-0.06-0.26%15697336879.131.36%
002332仙琚制药11.4519.49-0.03-0.26%750298634.720.76%
002375亚厦股份3.8024.94-0.01-0.26%353791338.650.27%
301141中科磁业44.35100.55-0.12-0.27%176717832.326.30%
605011杭州热电24.9447.22-0.07-0.28%386029597.623.19%
000411英特集团10.6711.40-0.03-0.28%257892751.720.80%
605377华旺科技21.2613.24-0.06-0.28%106852264.220.32%
688606奥泰生物73.89-78.62-0.22-0.30%916674.37020.23%
603085天成自控9.92-13.84-0.03-0.30%941909437.342.54%
600216浙江医药9.4625.61-0.03-0.32%11724011000.951.22%
301053远信工业18.8884.29-0.06-0.32%85381589.893.67%
300478杭州高新9.2543.91-0.03-0.32%136721250.571.11%
873223荣亿精密2.99-15.11-0.01-0.33%4357129.73120.54%
002756永兴材料45.234.78-0.16-0.35%3362815230.250.87%
600768宁波富邦8.336.48-0.03-0.36%176051459.611.32%
605155西大门13.6119.05-0.05-0.37%207762825.751.55%
605336帅丰电器13.5013.10-0.05-0.37%386025216.262.10%
603337杰克股份24.2124.33-0.09-0.37%90292197.310.19%
002940昂利康15.8523.11-0.06-0.38%83591319.920.45%
301081严牌股份7.8422.85-0.03-0.38%139451088.281.65%
688616西力科技10.1320.68-0.04-0.39%8233837.61730.55%
300100双林股份10.0134.52-0.04-0.40%11225911224.562.90%
605028世茂能源14.9313.11-0.06-0.40%75761128.571.89%
301507民生健康12.2248.83-0.05-0.41%170272069.871.91%
301113雅艺科技21.4785.53-0.09-0.42%4294916.332.33%
300111向日葵2.26133.76-0.01-0.44%653551470.430.58%
301222浙江恒威22.6018.37-0.10-0.44%64601457.692.20%
870656海昇药业15.1712.78-0.07-0.46%1863281.30311.16%
300911亿田智能28.1816.80-0.14-0.49%152784295.011.53%
002062宏润建设4.0113.04-0.02-0.50%313121246.030.32%
605060联德股份15.8115.18-0.08-0.50%6046956.120.25%
603908牧高笛31.3417.36-0.16-0.51%96112991.921.44%
605138盛泰集团5.8058.91-0.03-0.51%180471043.590.61%
002443金洲管道5.7311.05-0.03-0.52%808024621.211.56%
600051宁波联合5.6817.28-0.03-0.53%305741733.130.98%
603823百合花7.5628.90-0.04-0.53%2595319510.63%
688320禾川科技26.0073.62-0.14-0.54%279397156.2472.66%
603733仙鹤股份17.9224.09-0.10-0.55%215263847.590.30%
300878维康药业17.26125.81-0.10-0.58%107501848.571.38%
001228永泰运24.0916.68-0.14-0.58%56741362.111.03%
000739普洛药业13.5215.04-0.08-0.59%708039581.360.60%
300992泰福泵业16.6536.66-0.10-0.60%5324880.041.22%
300838浙江力诺11.6318.13-0.07-0.60%144571675.591.43%
603004鼎龙科技19.6529.14-0.12-0.61%280175455.54.86%
600798宁波海运3.2029.46-0.02-0.62%857802742.340.71%
688565力源科技4.76-10.28-0.03-0.63%11381535.5041.17%
002563森马服饰6.2615.04-0.04-0.63%519173258.70.24%
603556海兴电力45.3321.71-0.29-0.64%2700412366.50.55%
603606东方电缆38.5526.51-0.25-0.64%5571921522.390.81%
603338浙江鼎力62.7517.18-0.41-0.65%3708223309.510.73%
002648卫星化学18.2412.01-0.12-0.65%10100918476.060.30%
603231索宝蛋白17.9022.80-0.12-0.67%203953644.914.35%
003011海象新材14.656.89-0.10-0.68%133471937.351.74%
300329海伦钢琴4.36-13.98-0.03-0.68%322211390.281.28%
688789宏华数科105.5538.17-0.75-0.71%55045840.0780.78%
603238诺邦股份10.8020.65-0.08-0.74%218692346.531.23%
300649杭州园林10.68-118.67-0.08-0.74%188801999.341.80%
600982宁波能源3.9910.95-0.03-0.75%1149574551.181.03%
002124天邦食品2.60-2.78-0.02-0.76%2978997686.411.87%
300244迪安诊断14.1328.81-0.11-0.77%11939516802.642.37%
003041真爱美家12.4112.05-0.10-0.80%109761366.450.80%
300611美力科技8.5944.55-0.07-0.81%259082223.771.76%
002634棒杰股份4.8189.17-0.04-0.82%219051046.250.57%
603995甬金股份17.9814.55-0.15-0.83%371216674.981.02%
601579会稽山10.7530.93-0.09-0.83%220062370.960.46%
002427尤夫股份3.433.18-0.03-0.87%322331097.870.33%
603225新凤鸣13.7019.29-0.12-0.87%10107613876.260.66%
300673佩蒂股份13.6450.32-0.12-0.87%394425411.732.37%
002048宁波华翔13.4410.38-0.12-0.88%7477210107.561.43%
601177杭齿前进7.8314.81-0.07-0.89%292492265.70.73%
301004嘉益股份75.2016.57-0.68-0.90%102957759.073.90%
603237五芳斋27.1324.39-0.25-0.91%63151716.330.72%
603172万丰股份12.9956.08-0.12-0.92%286623696.558.59%
603839安正时尚5.36-5.78-0.05-0.92%195061050.550.49%
002562兄弟科技3.16-19.16-0.03-0.94%966243028.141.38%
003017大洋生物17.5820.86-0.17-0.96%105721832.011.57%
300181佐力药业14.4023.60-0.14-0.96%13909620080.692.31%
300435中泰股份13.2514.49-0.13-0.97%198582630.990.54%
002586*ST围海2.02-2.98-0.02-0.98%1095722183.511.22%
300930屹通新材17.0136.70-0.17-0.99%70821197.671.50%
603219富佳股份14.7030.77-0.15-1.01%322884761.752.08%
834770艾能聚5.8212.24-0.06-1.02%192301109.4582.92%
603551奥普家居11.4514.64-0.12-1.04%279883196.230.70%
300144宋城演艺10.3137.47-0.11-1.06%38035038845.711.67%
603213镇洋发展9.3016.25-0.10-1.06%193811789.781.24%
002318久立特材22.6314.57-0.25-1.09%359258206.6490.38%
301353普莱得24.4327.01-0.27-1.09%47201149.222.48%
002508老板电器22.2512.12-0.25-1.11%12107026885.341.29%
600987航民股份7.9912.17-0.09-1.11%585484740.170.56%
001358兴欣新材22.8924.83-0.26-1.12%201424608.856.67%
605268王力安防7.9184.80-0.09-1.13%149051174.450.34%
000795英洛华6.0759.47-0.07-1.14%1309087982.241.15%
301193家联科技19.9154.34-0.23-1.14%81111628.470.84%
301019宁波色母18.4421.71-0.22-1.18%63531161.961.09%
301066万事利9.64237.65-0.12-1.23%237212314.763.29%
688299长阳科技11.2234.16-0.14-1.23%489015446.3541.70%
300879大叶股份13.61-14.95-0.17-1.23%394645412.132.48%
605318法狮龙16.01130.85-0.20-1.23%127962058.340.99%
002061浙江交科3.947.79-0.05-1.25%26734510483.841.03%
002370亚太药业3.14-161.05-0.04-1.26%710542221.131.17%
002122汇洲智能3.1344.46-0.04-1.26%3209939905.071.62%
601018宁波港3.5514.79-0.05-1.39%1417485030.590.09%
002247聚力文化1.42-3.60-0.02-1.39%999281403.351.55%
002142宁波银行21.885.66-0.31-1.40%182920401630.28%
603316诚邦股份4.23-11.22-0.06-1.40%21357904.10.81%
831906舜宇精工12.6921.26-0.18-1.40%105601338.0075.29%
600023浙能电力6.3423.05-0.09-1.40%31292219888.540.23%
002633申科股份6.18-31.97-0.09-1.44%182571133.881.22%
002479富春环保4.0417.78-0.06-1.46%866743476.281.01%
300283温州宏丰4.6696.45-0.07-1.48%1007844601.683.27%
301237和顺科技21.52117.60-0.33-1.51%4604987.241.21%
601567三星医疗33.6527.36-0.52-1.52%11820739542.960.85%
002520日发精机5.43-9.87-0.09-1.63%31499517040.284.88%
300469信息发展12.88-20.72-0.22-1.68%11183814317.174.75%
605007五洲特纸14.8213.71-0.26-1.72%227073367.680.57%
603811诚意药业7.9014.95-0.14-1.74%275882165.390.84%
603500祥和实业11.5942.44-0.21-1.78%180122085.030.74%
601233桐昆股份13.22-35.50-0.24-1.78%19804726413.690.87%
600884杉杉股份10.9214.64-0.20-1.80%18743320473.761.07%
688701卓锦股份4.91-5.40-0.09-1.80%8264405.83591.23%
300401花园生物10.7725.15-0.20-1.82%10928111713.552.05%
301077星华新材19.2723.72-0.36-1.83%470008888.2910.96%
873679前进科技15.5016.56-0.30-1.90%4596712.37273.38%
600273嘉化能源7.699.07-0.15-1.91%17236613261.351.24%
000906浙商中拓7.547.64-0.15-1.95%843546392.051.22%
301008宏昌科技24.4624.66-0.49-1.96%112082725.224.55%
601916浙商银行2.905.29-0.06-2.03%118468434494.190.55%
002120韵达股份7.6711.70-0.16-2.04%24903819201.280.88%
600926杭州银行12.424.82-0.26-2.05%36525645737.190.68%
300746汉嘉设计7.08146.33-0.15-2.07%481693406.042.17%
002364中恒电气6.11-85.10-0.13-2.08%20188112290.193.62%
603583捷昌驱动21.6531.78-0.47-2.12%5096111068.581.33%
605055迎丰股份4.8850.70-0.11-2.20%620753037.481.41%
002801微光股份21.1317.49-0.49-2.27%127582692.091.10%
605303园林股份7.42-4.61-0.18-2.37%137101008.782.02%
605166聚合顺11.1116.17-0.27-2.37%211232370.170.67%
002381双箭股份8.1813.92-0.20-2.39%651955372.792.02%
603637镇海股份6.9216.65-0.17-2.40%444593023.581.82%
300163先锋新材2.03-88.65-0.05-2.40%1242392488.792.98%
301539N宏鑫26.7553.13-0.66-2.41%8399122203.5623.93%
605077华康股份20.6413.04-0.51-2.41%161893337.810.71%
603558健盛集团10.8512.76-0.28-2.52%272673017.760.74%
603048浙江黎明15.0973.11-0.39-2.52%443726675.5911.76%
002418康盛股份2.3259.40-0.06-2.52%1888044338.691.66%
002629仁智股份2.30-28.74-0.06-2.54%1061692448.433.00%
301345涛涛车业69.1625.50-1.84-2.59%99807042.673.40%
300839博汇股份8.5310.46-0.23-2.63%13518911712.795.63%
301390经纬股份31.4524.21-0.85-2.63%88542746.065.90%
603289泰瑞机器9.5437.17-0.26-2.65%807797679.942.75%
600176中国巨石11.6615.33-0.32-2.67%46316854099.971.16%
603075热威股份21.3634.18-0.60-2.73%358377610.158.96%
603073彩蝶实业16.2917.51-0.51-3.04%233043804.826.23%
002032苏泊尔57.4521.26-1.85-3.12%2222512812.630.28%
603076乐惠国际26.58474.72-0.87-3.17%224586018.411.86%
002043兔宝宝10.3512.35-0.35-3.27%18900219654.212.59%
301295美硕科技24.3340.38-0.84-3.34%130563170.337.25%
002154报喜鸟5.4411.38-0.19-3.37%1790089801.21.52%
603208江山欧派22.4811.06-0.79-3.39%278086234.941.57%
301216万凯新材11.6913.79-0.42-3.47%550586356.021.93%
605158华达新材7.1310.91-0.26-3.52%754305338.311.47%
300953震裕科技63.72153.13-2.48-3.75%127608174.492.05%
600927永安期货12.8224.58-0.51-3.83%8003010176.021.52%
300920润阳科技16.0827.48-0.71-4.23%6506610295.4110.12%
600796钱江生化4.6619.17-0.21-4.31%826653849.632.74%
002687乔治白4.8712.51-0.22-4.32%27080713325.556.67%
688032禾迈股份213.5034.21-9.70-4.35%1193025534.212.85%
600059古越龙山8.6319.83-0.40-4.43%23920220540.882.62%
600387ST海越3.31-6.14-0.16-4.61%30468810138.197.54%
002699*ST美盛0.41-0.44-0.02-4.65%86788355.830.95%
603215比依股份15.8718.08-0.78-4.68%504847998.687.16%
603657春光科技16.5591.13-0.83-4.78%13812422575.3510.22%
301212联盛化学20.2120.26-1.14-5.34%205414140.677.61%
001255博菲电气24.54146.29-1.47-5.65%362228699.7818.11%
603506南都物业8.258.34-0.53-6.04%625305096.473.33%
002430杭氧股份28.0822.72-2.10-6.96%11737733132.31.21%
002574明牌珠宝5.24-23.91-0.44-7.75%21077610950.823.99%

转至钱江摩托（000913）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。