|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钱江摩托(000913)铁路、船舶、航空航天和其他运输设备制造业上涨家数:37下跌家数:44平均涨幅:+0.13%平均换手:1.34%总成交额:112.27亿元 更新时间：2026-11-09 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 11.22 | 31.31 | +0.80 | +7.68% | 157803 | 17274.64 | 4.74% | | 603529 | 爱玛科技 | 21.80 | 15.29 | +0.88 | +4.21% | 65907 | 14372.96 | 0.77% | | 000697 | 炼石航空 | 9.65 | -36.18 | +0.38 | +4.10% | 161173 | 15720.52 | 2.47% | | 001324 | 长青科技 | 18.76 | 72.98 | +0.64 | +3.53% | 25658 | 4794.2 | 1.87% | | 688523 | 航天环宇 | 37.38 | -2740.01 | +1.26 | +3.49% | 65715.91 | 25305.6 | 1.62% | | 300900 | 广联航空 | 22.56 | -58.72 | +0.72 | +3.30% | 285132 | 66057.1 | 11.11% | | 300159 | 新研股份 | 2.53 | 29.38 | +0.07 | +2.85% | 397297 | 10190.08 | 2.16% | | 600818 | ST中路 | 7.95 | -45.53 | +0.20 | +2.58% | 11372 | 907.18 | 0.48% | | 688239 | 航宇科技 | 42.48 | 36.20 | +1.03 | +2.48% | 48324.62 | 20768.52 | 2.53% | | 003009 | 中天火箭 | 45.38 | -192.99 | +0.98 | +2.21% | 54387 | 25143.49 | 3.30% | | 603261 | 立航科技 | 40.47 | -15.04 | +0.69 | +1.73% | 7709 | 3070.79 | 0.99% | | 002985 | 北摩高科 | 29.90 | 41.58 | +0.50 | +1.70% | 53323 | 15945.81 | 1.61% | | 688685 | 迈信林 | 28.60 | -123.18 | +0.44 | +1.56% | 26519.21 | 7599.438 | 1.81% | | 001696 | 宗申动力 | 13.25 | 29.93 | +0.13 | +0.99% | 124259 | 16567.96 | 1.39% | | 002023 | 海特高新 | 8.80 | -11.70 | +0.08 | +0.92% | 65530 | 5825.23 | 0.89% | | 600482 | 中国动力 | 30.52 | 32.68 | +0.22 | +0.73% | 67126 | 20477.07 | 0.30% | | 920006 | 晟楠科技 | 19.85 | -195.05 | +0.14 | +0.71% | 28540 | 5730.636 | 5.97% | | 002933 | 新兴装备 | 24.60 | 109.29 | +0.17 | +0.70% | 16720 | 4186.33 | 1.43% | | 688459 | 哈铁科技 | 8.03 | 65.14 | +0.05 | +0.63% | 5880.409 | 475.2748 | 0.12% | | 688510 | 航亚科技 | 19.81 | 52.69 | +0.11 | +0.56% | 36458.67 | 7326.75 | 1.40% | | 300594 | ST朗进 | 13.38 | -15.33 | +0.07 | +0.53% | 6548 | 873.57 | 0.72% | | 300775 | 三角防务 | 18.38 | 242.92 | +0.08 | +0.44% | 55266 | 10278.14 | 1.04% | | 300696 | 爱乐达 | 16.67 | -143.14 | +0.07 | +0.42% | 26571 | 4483.35 | 0.97% | | 600967 | 内蒙一机 | 12.78 | 109.66 | +0.05 | +0.39% | 197221 | 25446.39 | 1.16% | | 600679 | 上海凤凰 | 10.57 | 117.10 | +0.04 | +0.38% | 19741 | 2107.88 | 0.57% | | 920027 | 交大铁发 | 10.58 | 23.85 | +0.04 | +0.38% | 1423 | 150.6203 | 0.20% | | 300589 | 江龙船艇 | 12.38 | -35.51 | +0.04 | +0.32% | 95489 | 12007.03 | 4.29% | | 688543 | 国科军工 | 49.21 | 63.91 | +0.14 | +0.29% | 71102.04 | 34753.77 | 2.84% | | 603468 | 津富士达 | 19.28 | 21.52 | +0.05 | +0.26% | 7121 | 1380.08 | 1.78% | | 600495 | 晋西车轴 | 4.03 | 129.75 | +0.01 | +0.25% | 63460 | 2569.17 | 0.53% | | 600685 | 中船防务 | 26.04 | 24.43 | +0.04 | +0.15% | 44769 | 11732.92 | 0.55% | | 920058 | 华洋赛车 | 20.32 | 38.66 | +0.03 | +0.15% | 5652 | 1152.575 | 2.05% | | 301322 | 绿通科技 | 40.77 | -293.47 | +0.04 | +0.10% | 19033 | 7822.56 | 1.76% | | 300424 | 航新科技 | 11.87 | -43.11 | +0.01 | +0.08% | 46790 | 5615.86 | 1.82% | | 688015 | 交控科技 | 13.56 | 19.45 | +0.01 | +0.07% | 17826.65 | 2440.8 | 0.94% | | 688237 | 超卓航科 | 57.70 | 416.48 | +0.04 | +0.07% | 8599.7 | 5061.856 | 0.96% | | 600893 | 航发动力 | 39.54 | 155.18 | +0.02 | +0.05% | 122187 | 48605.11 | 0.46% | | 000008 | 神州高铁 | 2.29 | -7.61 | 0.00 | 0.00% | 89763 | 2058.14 | 0.33% | | 600372 | 中航机载 | 11.54 | 54.96 | 0.00 | 0.00% | 112318 | 13029.38 | 0.23% | | 600391 | 航发科技 | 43.11 | 237.23 | 0.00 | 0.00% | 114469 | 49936.47 | 3.47% | | 688569 | 铁科轨道 | 19.18 | 17.17 | 0.00 | 0.00% | 15803.07 | 3031.094 | 0.75% | | 600862 | 中航高科 | 18.73 | 27.42 | -0.01 | -0.05% | 88422 | 16765.74 | 0.63% | | 002625 | 光启技术 | 18.75 | 100.94 | -0.02 | -0.11% | 218193 | 41577.27 | 1.01% | | 688285 | 高铁电气 | 7.01 | 49.01 | -0.01 | -0.14% | 14598.26 | 1028.864 | 0.39% | | 300923 | 研奥股份 | 19.79 | 147.23 | -0.03 | -0.15% | 7875 | 1558.5 | 1.03% | | 600150 | 中国船舶 | 35.11 | 17.12 | -0.06 | -0.17% | 310100 | 109429.1 | 0.41% | | 603111 | 康尼机电 | 5.78 | 13.86 | -0.01 | -0.17% | 35056 | 2034.95 | 0.42% | | 600765 | 中航重机 | 12.20 | 51.50 | -0.03 | -0.25% | 57819 | 7110.48 | 0.37% | | 603508 | 思维列控 | 20.77 | 14.10 | -0.06 | -0.29% | 10811 | 2252.12 | 0.28% | | 300011 | 鼎汉技术 | 5.42 | -59.59 | -0.02 | -0.37% | 18867 | 1031.35 | 0.37% | | 688009 | 中国通号 | 5.11 | 15.81 | -0.02 | -0.39% | 133772.5 | 6831.624 | 0.16% | | 603787 | 新日股份 | 9.16 | -72.55 | -0.04 | -0.43% | 15830 | 1460.53 | 0.69% | | 300600 | 国瑞科技 | 8.54 | -42.48 | -0.04 | -0.47% | 48175 | 4189.89 | 1.64% | | 601890 | 亚星锚链 | 8.41 | 22.43 | -0.04 | -0.47% | 93905 | 7969.71 | 0.98% | | 000738 | 航发控制 | 18.47 | 144.96 | -0.09 | -0.48% | 70310 | 13115.61 | 0.53% | | 002389 | 航天彩虹 | 18.04 | 929.92 | -0.09 | -0.50% | 123251 | 22523.08 | 1.25% | | 688297 | 中无人机 | 38.62 | 222.06 | -0.20 | -0.52% | 42150.4 | 16496.24 | 0.62% | | 600038 | 中直股份 | 28.61 | 53.33 | -0.16 | -0.56% | 147906 | 42908.73 | 2.21% | | 688187 | 时代电气 | 46.90 | 14.93 | -0.30 | -0.64% | 19241.85 | 9097.319 | 0.22% | | 301586 | 佳力奇 | 26.49 | -94.61 | -0.17 | -0.64% | 11409 | 3067.87 | 2.16% | | 920541 | 铁大科技 | 8.82 | 15.69 | -0.06 | -0.68% | 2898 | 257.6907 | 0.32% | | 301345 | 涛涛车业 | 123.73 | 13.22 | -0.87 | -0.70% | 10786 | 13367.28 | 3.07% | | 002105 | 信隆健康 | 5.08 | -51.13 | -0.04 | -0.78% | 84456 | 4345.27 | 2.32% | | 301016 | 雷尔伟 | 11.69 | 52.28 | -0.10 | -0.85% | 16323 | 1938.07 | 0.56% | | 300719 | 安达维尔 | 10.40 | -66.97 | -0.09 | -0.86% | 28422 | 3023.03 | 1.58% | | 688586 | 江航装备 | 11.54 | 169.32 | -0.10 | -0.86% | 34161.02 | 3970.027 | 0.43% | | 300960 | 通业科技 | 15.96 | 58.57 | -0.14 | -0.87% | 10096 | 1626.8 | 0.77% | | 300906 | 日月明 | 24.66 | 38.64 | -0.22 | -0.88% | 4894 | 1216.59 | 0.68% | | 000913 | 钱江摩托 | 11.24 | 7.35 | -0.11 | -0.97% | 25172 | 2844.28 | 0.48% | | 600099 | 林海股份 | 8.14 | 65.54 | -0.09 | -1.09% | 29285 | 2406.88 | 1.34% | | 688563 | 航材股份 | 49.87 | 50.54 | -0.59 | -1.17% | 14299.98 | 7239.143 | 1.06% | | 605298 | 必得科技 | 40.73 | 161.84 | -0.50 | -1.21% | 2806 | 1155.57 | 0.15% | | 601766 | 中国中车 | 6.47 | 13.72 | -0.08 | -1.22% | 866234 | 56038.93 | 0.36% | | 301048 | 金鹰重工 | 9.88 | 21.21 | -0.14 | -1.40% | 37283 | 3711.59 | 0.70% | | 000768 | 中航西飞 | 23.44 | 81.11 | -0.34 | -1.43% | 142378 | 33690.97 | 0.51% | | 300123 | ST亚光 | 4.02 | -3.02 | -0.06 | -1.47% | 211872 | 8540.13 | 2.08% | | 603680 | 今创集团 | 10.59 | 12.26 | -0.16 | -1.49% | 49673 | 5339.22 | 0.63% | | 300994 | 久祺股份 | 9.71 | 42.44 | -0.15 | -1.52% | 16463 | 1624.72 | 1.39% | | 605001 | 威奥股份 | 5.15 | -65.82 | -0.09 | -1.72% | 26347 | 1368.2 | 0.67% | | 600316 | 洪都航空 | 34.47 | 577.67 | -0.62 | -1.77% | 70828 | 24784.65 | 0.99% | | 600760 | 中航沈飞 | 48.03 | 43.04 | -0.90 | -1.84% | 79935 | 38727.92 | 0.28% | | 603766 | 隆鑫通用 | 15.87 | 20.19 | -0.32 | -1.98% | 132062 | 20806.89 | 0.64% | | 688367 | 工大高科 | 26.60 | 189.66 | -0.55 | -2.03% | 8366.29 | 2272.292 | 0.95% | | 603129 | 春风动力 | 310.75 | 20.91 | -6.83 | -2.15% | 11258 | 34874.16 | 0.73% | | 688070 | 纵横股份 | 29.31 | 213.87 | -0.78 | -2.59% | 15929.15 | 4829.966 | 1.80% |
|