|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钱江摩托(000913)铁路、船舶、航空航天和其他运输设备制造业上涨家数:35下跌家数:44平均涨幅:+0.09%平均换手:3.31%总成交额:412.74亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301345 | 涛涛车业 | 214.10 | 31.70 | +10.66 | +5.24% | 17772 | 37629.13 | 6.12% | | 300900 | 广联航空 | 40.02 | -149.37 | +1.97 | +5.18% | 611340 | 249186.4 | 25.60% | | 000697 | ST炼石 | 9.57 | -58.32 | +0.46 | +5.05% | 201263 | 19061.15 | 3.08% | | 300594 | 朗进科技 | 32.66 | -64.36 | +1.52 | +4.88% | 59469 | 19225.97 | 6.54% | | 300775 | 三角防务 | 46.20 | 55.39 | +1.46 | +3.26% | 685094 | 319934.6 | 12.89% | | 688569 | 铁科轨道 | 21.98 | 27.04 | +0.69 | +3.24% | 43276.94 | 9490.633 | 2.05% | | 001324 | 长青科技 | 20.55 | 58.91 | +0.57 | +2.85% | 54005 | 10971.16 | 6.61% | | 601890 | 亚星锚链 | 13.69 | 43.77 | +0.36 | +2.70% | 1519734 | 208756.7 | 15.84% | | 000913 | 钱江摩托 | 15.85 | 15.74 | +0.30 | +1.93% | 61958 | 9770.449 | 1.34% | | 688523 | 航天环宇 | 61.33 | 245.00 | +1.03 | +1.71% | 96321.72 | 59828.69 | 9.98% | | 603766 | 隆鑫通用 | 15.75 | 17.97 | +0.26 | +1.68% | 155845 | 24388.48 | 0.76% | | 301322 | 绿通科技 | 35.61 | 58.08 | +0.48 | +1.37% | 58391 | 20593.8 | 6.42% | | 300600 | 国瑞科技 | 14.80 | -83.19 | +0.17 | +1.16% | 53118 | 7856.33 | 1.81% | | 603261 | *ST立航 | 30.05 | -22.31 | +0.29 | +0.97% | 5221 | 1561.8 | 0.67% | | 920006 | 晟楠科技 | 27.60 | -259.54 | +0.26 | +0.95% | 21801 | 5999.366 | 4.56% | | 301016 | 雷尔伟 | 26.10 | 86.60 | +0.24 | +0.93% | 31597 | 8265.02 | 1.53% | | 301048 | 金鹰重工 | 11.78 | 29.77 | +0.10 | +0.86% | 37234 | 4367.31 | 0.70% | | 002105 | 信隆健康 | 7.72 | -56.65 | +0.06 | +0.78% | 86344 | 6657.15 | 2.37% | | 603529 | 爱玛科技 | 29.30 | 10.87 | +0.22 | +0.76% | 27103 | 7926.7 | 0.32% | | 688239 | 航宇科技 | 77.96 | 79.46 | +0.46 | +0.59% | 95128.84 | 74380.75 | 4.99% | | 603680 | 今创集团 | 15.33 | 23.81 | +0.09 | +0.59% | 26404 | 4032.21 | 0.34% | | 600862 | 中航高科 | 27.09 | 36.04 | +0.12 | +0.44% | 311775 | 84375.83 | 2.24% | | 920541 | 铁大科技 | 14.02 | 28.99 | +0.06 | +0.43% | 10756 | 1500.96 | 1.19% | | 002933 | 新兴装备 | 37.41 | 141.29 | +0.16 | +0.43% | 45106 | 16887.83 | 3.95% | | 600495 | 晋西车轴 | 4.89 | 150.79 | +0.02 | +0.41% | 117704 | 5722.45 | 0.97% | | 688367 | 工大高科 | 37.99 | 270.59 | +0.11 | +0.29% | 21636.37 | 8273.688 | 2.47% | | 300994 | 久祺股份 | 17.24 | 23.71 | +0.04 | +0.23% | 17340 | 2983.082 | 1.49% | | 688285 | 高铁电气 | 9.57 | 69.98 | +0.02 | +0.21% | 21961.18 | 2090.682 | 0.58% | | 600818 | 中路股份 | 9.85 | -76.12 | +0.02 | +0.20% | 34860 | 3422.07 | 1.46% | | 301586 | 佳力奇 | 52.08 | 67.23 | +0.09 | +0.17% | 12969 | 6749.24 | 2.43% | | 003009 | 中天火箭 | 68.30 | -393.15 | +0.10 | +0.15% | 41652 | 28397.11 | 2.68% | | 688459 | 哈铁科技 | 10.07 | 43.51 | +0.01 | +0.10% | 18407.52 | 1853.594 | 1.05% | | 603508 | 思维列控 | 27.03 | 16.70 | +0.02 | +0.07% | 25843 | 6972.45 | 0.68% | | 300696 | 爱乐达 | 32.83 | 237.94 | +0.02 | +0.06% | 73797 | 24347.31 | 2.78% | | 600316 | 洪都航空 | 41.36 | 803.98 | +0.02 | +0.05% | 90243 | 37238.54 | 1.26% | | 600679 | 上海凤凰 | 12.89 | -90.95 | 0.00 | 0.00% | 24237 | 3121.16 | 0.71% | | 603111 | 康尼机电 | 7.22 | 17.12 | 0.00 | 0.00% | 72461 | 5215.3 | 0.85% | | 603787 | 新日股份 | 13.76 | 54.21 | 0.00 | 0.00% | 23475 | 3236.89 | 1.02% | | 603500 | 祥和实业 | 13.68 | 31.09 | 0.00 | 0.00% | 281744 | 38809.62 | 8.49% | | 688070 | 纵横股份 | 59.80 | -2423.14 | 0.00 | 0.00% | 17524.33 | 10506.35 | 2.00% | | 300960 | 通业科技 | 28.08 | 91.68 | -0.01 | -0.04% | 14725 | 4115.66 | 1.13% | | 300424 | 航新科技 | 19.72 | -50.01 | -0.01 | -0.05% | 131648 | 26088.59 | 5.37% | | 002389 | 航天彩虹 | 24.13 | 269.84 | -0.02 | -0.08% | 173781 | 41876.9 | 1.76% | | 600685 | 中船防务 | 37.41 | 62.57 | -0.05 | -0.13% | 296658 | 111659.5 | 3.61% | | 600967 | 内蒙一机 | 17.35 | 56.56 | -0.03 | -0.17% | 229355 | 39810.97 | 1.35% | | 688237 | 超卓航科 | 50.11 | 1087.71 | -0.11 | -0.22% | 9455.78 | 4736.674 | 1.05% | | 300159 | *ST新研 | 3.26 | -28.10 | -0.01 | -0.31% | 277922 | 9032.95 | 1.52% | | 002023 | 海特高新 | 12.46 | 72.13 | -0.04 | -0.32% | 157889 | 19717.57 | 2.13% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.01 | -0.33% | 375424 | 11335.53 | 1.38% | | 688015 | 交控科技 | 26.37 | 36.04 | -0.09 | -0.34% | 22896.62 | 6032.449 | 1.21% | | 920058 | 华洋赛车 | 31.63 | 32.06 | -0.11 | -0.35% | 2712 | 860.3127 | 0.98% | | 688009 | 中国通号 | 5.72 | 17.71 | -0.02 | -0.35% | 253357.5 | 14506.24 | 0.29% | | 688297 | 中无人机 | 49.87 | 537.11 | -0.18 | -0.36% | 61971.69 | 30933.38 | 0.92% | | 600765 | 中航重机 | 21.53 | 143.86 | -0.09 | -0.42% | 392685 | 84588.45 | 2.53% | | 300011 | 鼎汉技术 | 9.20 | 678.83 | -0.04 | -0.43% | 119857 | 10983.36 | 2.36% | | 688586 | 江航装备 | 15.99 | 405.91 | -0.07 | -0.44% | 111701.4 | 17836.7 | 1.41% | | 300589 | 江龙船艇 | 20.71 | -156.97 | -0.10 | -0.48% | 353141 | 73625.32 | 15.25% | | 603129 | 春风动力 | 247.26 | 20.89 | -1.30 | -0.52% | 17541 | 43238.78 | 1.15% | | 605298 | 必得科技 | 43.95 | 107.24 | -0.24 | -0.54% | 11819 | 5205.6 | 0.63% | | 000768 | 中航西飞 | 30.83 | 79.98 | -0.18 | -0.58% | 515900 | 159702.6 | 1.86% | | 600099 | 林海股份 | 11.37 | 120.23 | -0.07 | -0.61% | 33327 | 3787.03 | 1.52% | | 600038 | 中直股份 | 38.75 | 55.61 | -0.27 | -0.69% | 100376 | 38883.64 | 1.50% | | 002625 | 光启技术 | 47.91 | 143.22 | -0.37 | -0.77% | 178928 | 85675.27 | 0.83% | | 688685 | 迈信林 | 52.62 | 138.30 | -0.42 | -0.79% | 37938.11 | 20005.57 | 2.58% | | 600760 | 中航沈飞 | 55.34 | 53.41 | -0.49 | -0.88% | 218544 | 121100 | 0.77% | | 688543 | 国科军工 | 69.91 | 75.87 | -0.66 | -0.94% | 60500.09 | 42115.51 | 5.22% | | 600150 | 中国船舶 | 37.75 | 42.09 | -0.36 | -0.94% | 878614 | 332558.4 | 1.45% | | 601766 | 中国中车 | 6.29 | 11.95 | -0.06 | -0.94% | 2073902 | 130918 | 0.85% | | 300906 | 日月明 | 36.21 | 42.54 | -0.35 | -0.96% | 12710 | 4595.71 | 1.76% | | 300123 | 亚光科技 | 7.81 | -8.53 | -0.08 | -1.01% | 565364 | 44330.41 | 5.65% | | 688187 | 时代电气 | 59.40 | 19.65 | -0.66 | -1.10% | 39651.12 | 23503.15 | 0.46% | | 001696 | 宗申动力 | 21.20 | 29.32 | -0.24 | -1.12% | 180512 | 38232.4 | 2.03% | | 600372 | 中航机载 | 16.14 | 94.38 | -0.19 | -1.16% | 845474 | 137700 | 1.75% | | 920027 | 交大铁发 | 21.69 | 72.50 | -0.26 | -1.18% | 6950 | 1510.855 | 1.65% | | 605001 | 威奥股份 | 8.14 | 29.97 | -0.11 | -1.33% | 64855 | 5304.58 | 1.65% | | 600482 | 中国动力 | 33.63 | 40.85 | -0.52 | -1.52% | 578629 | 194266.2 | 2.57% | | 002985 | 北摩高科 | 41.60 | 228.40 | -0.66 | -1.56% | 155593 | 65407.9 | 8.86% | | 600391 | 航发科技 | 52.30 | 385.62 | -0.90 | -1.69% | 290693 | 155143.6 | 8.81% | | 300923 | 研奥股份 | 29.22 | 46.62 | -0.59 | -1.98% | 15243 | 4468.92 | 1.99% | | 300719 | 安达维尔 | 19.57 | 546.40 | -0.47 | -2.35% | 204471 | 40251.6 | 11.38% | | 688510 | 航亚科技 | 46.63 | 108.39 | -1.15 | -2.41% | 114283.3 | 54038.51 | 4.40% | | 000738 | 航发控制 | 27.86 | 70.15 | -0.79 | -2.76% | 501738 | 140561.6 | 3.81% | | 688563 | 航材股份 | 73.46 | 61.65 | -2.41 | -3.18% | 48308.35 | 35765.15 | 4.13% | | 600893 | 航发动力 | 57.14 | 629.15 | -2.54 | -4.26% | 503732 | 289756.5 | 1.89% |
|