中财网 中财网股票行情
中国铁物(000927)天津市上涨家数:54下跌家数:18平均涨幅:+1.35%平均换手:3.73%总成交额:155.78亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300988津荣天宇28.2647.28+3.40+13.68%362312101716.462.74%
601808中海油服19.0230.12+1.73+10.01%15922629348.190.54%
603096新经典19.2622.37+1.75+9.99%7210713155.724.44%
300375鹏翎股份5.5266.08+0.37+7.18%123187469736.9524.39%
600583海油工程6.7518.42+0.38+5.97%802039.153191.291.81%
300334津膜科技5.99-11.48+0.25+4.36%696424122.1362.31%
603727博迈科13.30-43.40+0.53+4.15%429065656.2671.52%
300119瑞普生物14.4317.37+0.55+3.96%366265208.541.10%
300823建科机械17.6537.77+0.66+3.88%268534687.0094.91%
002510天汽模4.2769.94+0.14+3.39%54471923146.365.85%
600800渤海化学2.80-19.99+0.09+3.32%700701938.0410.63%
300195长荣股份5.44-35.65+0.16+3.03%764574093.7162.44%
600335国机汽车7.5435.26+0.20+2.72%1251669330.2840.84%
603061金海通76.1954.69+1.99+2.68%69035188.6721.65%
688153唯捷创芯54.82-1361.89+1.41+2.64%102615489.5940.93%
300828锐新科技12.6526.80+0.29+2.35%305933828.3122.49%
300120经纬辉开5.4096.93+0.12+2.27%607413231.0231.17%
688420美腾科技22.6126.46+0.48+2.17%2345524.17260.77%
000537中绿电9.5021.63+0.20+2.15%477414502.9610.26%
600158中体产业8.29528.42+0.17+2.09%1033158421.4611.08%
002337赛象科技4.9337.92+0.10+2.07%878694295.1641.49%
600468百利电气5.1146.53+0.10+2.00%1880199557.861.73%
603969银龙股份5.3536.31+0.10+1.90%1107215895.8061.32%
603126中材节能6.0728.64+0.11+1.85%1015496161.5471.66%
002887绿茵生态7.0928.59+0.12+1.72%289332043.9581.75%
002393力生制药24.8612.66+0.41+1.68%270976691.3121.49%
002820桂发祥9.3450.03+0.15+1.63%453524200.4192.26%
000927中国铁物2.5925.58+0.04+1.57%1909914916.0710.32%
688108赛诺医疗11.83-50.95+0.18+1.55%437005113.7331.07%
601686友发集团6.0713.09+0.09+1.51%16279983.86660.11%
600787中储股份4.8320.29+0.07+1.47%715993438.1380.33%
600535天士力16.1121.49+0.23+1.45%9478615161.480.63%
600874创业环保5.6210.20+0.08+1.44%756334232.5950.61%
600751海航科技2.3423.01+0.03+1.30%1536213562.0580.60%
688199久日新材18.89-17.57+0.23+1.23%78311481.3590.70%
603135中重科技14.9434.41+0.18+1.22%297104412.4883.30%
600717天津港4.3212.74+0.05+1.17%1838867881.6060.64%
000652泰达股份3.5529.32+0.04+1.14%659652323.5380.45%
301487盟固利31.61221.22+0.33+1.05%3267410376.915.63%
000836富通信息2.04-41.73+0.02+0.99%2798525643.0532.32%
600645中源协和16.4058.61+0.14+0.86%331295362.5260.71%
688185康希诺49.55-8.27+0.41+0.83%91074488.0090.79%
871753天纺标31.2673.66+0.25+0.81%3753311892.3217.59%
001965招商公路11.3013.81+0.09+0.80%30262334146.640.44%
600082海泰发展2.75171.75+0.02+0.73%950082593.2611.50%
300407凯发电气7.2917.29+0.05+0.69%1039007526.7364.25%
688041海光信息77.26170.53+0.47+0.61%10726981788.61.22%
600488津药药业3.9837.20+0.02+0.51%894283542.3160.82%
603529爱玛科技31.1913.09+0.14+0.45%3428810614.351.53%
300596利安隆22.8214.03+0.10+0.44%98662247.5430.46%
002129TCL中环11.845.98+0.04+0.34%57947668314.231.43%
603712七一二24.0042.13+0.08+0.33%10926626117.781.42%
300026红日药业3.9123.18+0.01+0.26%2362299200.8430.86%
002432九安医疗44.1224.60+0.09+0.20%16979274961.193.48%
601919中远海控10.356.92-0.03-0.29%793608.981565.820.62%
600821金开新能5.7813.98-0.03-0.52%1311917539.3210.66%
300875捷强装备32.32-134.33-0.18-0.55%15621952171.9823.69%
600329达仁堂27.9021.68-0.22-0.78%4660213001.120.82%
000695滨海能源8.53-104.64-0.07-0.81%177501523.4380.80%
000897津滨发展2.255.58-0.02-0.88%3382767529.4222.09%
603106恒银科技5.93-22.76-0.06-1.00%1468488698.1192.82%
001206依依股份13.2322.01-0.14-1.05%488426441.1445.45%
688120华海清科174.0038.27-2.02-1.15%1676729100.091.47%
601360三六零8.72-102.52-0.13-1.47%979127.184713.881.37%
600225卓朗科技2.8922.74-0.06-2.03%2896058343.010.85%
301102兆讯传媒14.4623.03-0.33-2.23%475776865.7976.56%
603019中科曙光47.7538.03-1.12-2.29%688075.1327508.34.73%
600322津投城开1.85-5.65-0.06-3.14%3327206164.3543.01%
831526凯华材料19.1092.34-0.63-3.19%218794218.0748.87%
000965天保基建3.06169.49-0.11-3.47%61065418795.235.50%
002821凯莱英86.0414.01-3.26-3.65%7606364894.292.32%
002134天津普林8.4995.33-0.36-4.07%24831221057.1410.10%

转至中国铁物(000927)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。