|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁物(000927)天津市上涨家数:51下跌家数:19平均涨幅:+0.78%平均换手:2.42%总成交额:209.43亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600800 | 渤海化学 | 5.05 | -8.31 | +0.46 | +10.02% | 1001495 | 50061.12 | 9.02% | | 600468 | 百利电气 | 6.30 | -52.86 | +0.24 | +3.96% | 401987 | 25005.64 | 3.70% | | 603712 | 七一二 | 21.79 | -39.34 | +0.69 | +3.27% | 283429 | 61297.77 | 3.67% | | 300407 | 凯发电气 | 12.89 | 42.56 | +0.36 | +2.87% | 105425 | 13455.33 | 4.37% | | 300823 | 建科智能 | 16.15 | 65.82 | +0.43 | +2.74% | 20461 | 3254.846 | 2.41% | | 000652 | 泰达股份 | 4.54 | 143.45 | +0.12 | +2.71% | 417671 | 18915.44 | 2.83% | | 300828 | 锐新科技 | 16.42 | 60.17 | +0.40 | +2.50% | 23630 | 3839.72 | 1.88% | | 603135 | 中重科技 | 9.57 | 92.89 | +0.23 | +2.46% | 34635 | 3284.733 | 1.92% | | 300875 | 捷强装备 | 43.82 | -14.98 | +1.04 | +2.43% | 37265 | 16131.46 | 4.24% | | 600158 | 中体产业 | 8.89 | 459.67 | +0.19 | +2.18% | 352368 | 31156.46 | 3.67% | | 688420 | 美腾科技 | 24.94 | 176.33 | +0.51 | +2.09% | 5901.31 | 1453.526 | 1.73% | | 600335 | 国机汽车 | 6.41 | 21.46 | +0.13 | +2.07% | 199305 | 12645.03 | 1.33% | | 002134 | 天津普林 | 21.92 | 298.67 | +0.42 | +1.95% | 56278 | 12317.1 | 2.29% | | 300195 | 长荣股份 | 8.11 | 216.41 | +0.14 | +1.76% | 83743 | 6735.412 | 2.67% | | 688199 | 久日新材 | 22.85 | -136.90 | +0.37 | +1.65% | 14249.56 | 3235.587 | 0.88% | | 002821 | 凯莱英 | 92.24 | 32.02 | +1.40 | +1.54% | 27044 | 24811.31 | 0.85% | | 920526 | 凯华材料 | 23.29 | 120.91 | +0.33 | +1.44% | 9063 | 2093.633 | 1.73% | | 300375 | 鹏翎股份 | 5.28 | 85.34 | +0.07 | +1.34% | 169135 | 8839.163 | 3.33% | | 002820 | 桂发祥 | 13.04 | -343.73 | +0.17 | +1.32% | 126821 | 16485.84 | 6.31% | | 002129 | TCL中环 | 8.87 | -3.76 | +0.11 | +1.26% | 527063 | 46476.08 | 1.30% | | 600583 | 海油工程 | 5.66 | 12.38 | +0.07 | +1.25% | 299318 | 16867.96 | 0.68% | | 603096 | 新经典 | 18.02 | 41.19 | +0.22 | +1.24% | 20831 | 3711.668 | 1.35% | | 000897 | 津滨发展 | 2.49 | 25.93 | +0.03 | +1.22% | 385222 | 9439.132 | 2.38% | | 000927 | 中国铁物 | 2.68 | 34.42 | +0.03 | +1.13% | 534681 | 14208.15 | 0.88% | | 688108 | 赛诺医疗 | 18.04 | 223.83 | +0.20 | +1.12% | 91669.05 | 16363.79 | 2.20% | | 920753 | 天纺标 | 22.62 | 59.75 | +0.25 | +1.12% | 4833 | 1087.677 | 1.53% | | 688120 | 华海清科 | 140.50 | 45.41 | +1.50 | +1.08% | 53799.04 | 74814.74 | 1.52% | | 300596 | 利安隆 | 42.69 | 19.43 | +0.45 | +1.07% | 89275 | 37980.04 | 4.00% | | 601360 | 三六零 | 12.41 | -136.34 | +0.13 | +1.06% | 1515157 | 186071.3 | 2.16% | | 300120 | 经纬辉开 | 9.20 | -98.77 | +0.09 | +0.99% | 117866 | 10781.22 | 2.23% | | 603126 | 中材节能 | 7.05 | -242.66 | +0.06 | +0.86% | 103931 | 7301.055 | 1.70% | | 600322 | 津投城开 | 2.47 | -3.48 | +0.02 | +0.82% | 198754 | 4833.836 | 1.80% | | 301102 | 兆讯传媒 | 11.84 | 114.84 | +0.09 | +0.77% | 23249 | 2738.143 | 0.57% | | 600821 | 金开新能 | 5.31 | 17.17 | +0.04 | +0.76% | 129310 | 6822.119 | 0.65% | | 002887 | 绿茵生态 | 9.54 | 24.61 | +0.07 | +0.74% | 23332 | 2217.272 | 1.20% | | 600787 | 中储股份 | 5.70 | 29.56 | +0.04 | +0.71% | 155103 | 8789.245 | 0.71% | | 300988 | 津荣天宇 | 23.65 | 32.25 | +0.16 | +0.68% | 32456 | 7547.943 | 3.04% | | 688185 | 康希诺 | 66.14 | -115.04 | +0.42 | +0.64% | 9665.33 | 6334.285 | 0.85% | | 603969 | 银龙股份 | 9.74 | 24.49 | +0.05 | +0.52% | 86952 | 8457.098 | 1.03% | | 600751 | 海航科技 | 3.98 | 105.26 | +0.02 | +0.51% | 424579 | 16717.65 | 1.65% | | 002393 | 力生制药 | 20.43 | 13.63 | +0.10 | +0.49% | 15210 | 3080.931 | 0.61% | | 600717 | 天津港 | 4.59 | 15.08 | +0.02 | +0.44% | 154382 | 7048.079 | 0.53% | | 920009 | 丹娜生物 | 79.28 | -- | +0.34 | +0.43% | 5117 | 4024.158 | 7.11% | | 600082 | 海泰发展 | 4.77 | 51.00 | +0.02 | +0.42% | 154943 | 7309.283 | 2.44% | | 601808 | 中海油服 | 14.36 | 17.56 | +0.06 | +0.42% | 67654 | 9713.303 | 0.23% | | 603727 | 博迈科 | 15.30 | 146.43 | +0.06 | +0.39% | 34982 | 5334.126 | 1.24% | | 002432 | 九安医疗 | 40.84 | 10.05 | +0.15 | +0.37% | 48149 | 19550.67 | 1.04% | | 600329 | 达仁堂 | 46.49 | 10.01 | +0.12 | +0.26% | 29928 | 13846.62 | 0.53% | | 000537 | 中绿电 | 8.45 | 19.43 | +0.02 | +0.24% | 60413 | 5086.808 | 0.29% | | 600535 | 天士力 | 15.35 | 20.89 | +0.03 | +0.20% | 65857 | 10047.47 | 0.44% | | 688153 | 唯捷创芯 | 38.40 | 972.32 | +0.01 | +0.03% | 48020.29 | 18272.23 | 1.18% | | 600874 | 创业环保 | 6.02 | 11.37 | 0.00 | 0.00% | 85944 | 5159.012 | 0.70% | | 301487 | 盟固利 | 22.58 | -141.45 | -0.01 | -0.04% | 81785 | 18346.57 | 3.00% | | 600645 | 中源协和 | 28.76 | 180.05 | -0.02 | -0.07% | 98465 | 28191.5 | 2.10% | | 300334 | 津膜科技 | 7.58 | 94.33 | -0.01 | -0.13% | 100226 | 7601.128 | 3.32% | | 300119 | 瑞普生物 | 19.23 | 21.57 | -0.04 | -0.21% | 41673 | 8014.537 | 1.24% | | 002337 | 赛象科技 | 6.37 | 86.59 | -0.02 | -0.31% | 219180 | 13917.08 | 3.73% | | 601919 | 中远海控 | 14.98 | 6.10 | -0.05 | -0.33% | 333094 | 49944.96 | 0.26% | | 603061 | 金海通 | 134.03 | 50.73 | -0.57 | -0.42% | 13047 | 17421.97 | 3.12% | | 600488 | 津药药业 | 4.35 | 291.48 | -0.02 | -0.46% | 65512 | 2839.671 | 0.60% | | 601686 | 友发集团 | 6.48 | 11.54 | -0.03 | -0.46% | 139356 | 8970.768 | 0.95% | | 603529 | 爱玛科技 | 30.04 | 11.15 | -0.24 | -0.79% | 85471 | 25424.89 | 1.01% | | 688041 | 海光信息 | 214.26 | 210.42 | -1.74 | -0.81% | 200014.4 | 425160.4 | 0.86% | | 603019 | 中科曙光 | 98.93 | 68.67 | -0.90 | -0.90% | 349978 | 343699.8 | 2.39% | | 001206 | 依依股份 | 30.23 | 25.30 | -0.30 | -0.98% | 33228 | 10040.56 | 3.13% | | 001965 | 招商公路 | 9.97 | 13.09 | -0.11 | -1.09% | 148996 | 14869.58 | 0.22% | | 002510 | 天汽模 | 7.09 | 126.46 | -0.08 | -1.12% | 692024 | 49160.05 | 6.89% | | 300026 | 红日药业 | 3.81 | -173.09 | -0.05 | -1.30% | 819410 | 30931.11 | 2.99% | | 603106 | 恒银科技 | 12.85 | 71.36 | -0.19 | -1.46% | 437240 | 55599.17 | 8.40% | | 000695 | 滨海能源 | 14.28 | -39.96 | -0.39 | -2.66% | 242734 | 34698.35 | 10.94% | | 000965 | 天保基建 | 4.24 | 58.41 | -0.19 | -4.29% | 864371.1 | 36455.13 | 7.79% |
|