|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁物(000927)天津市上涨家数:21下跌家数:48平均涨幅:-0.57%平均换手:3.45%总成交额:361.29亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300375 | 鹏翎股份 | 5.65 | 91.32 | +0.40 | +7.62% | 1021570 | 57848.44 | 20.09% | | 603061 | 金海通 | 299.50 | 113.35 | +20.10 | +7.19% | 39794 | 116543.2 | 9.51% | | 000927 | 中国铁物 | 2.97 | 38.14 | +0.12 | +4.21% | 2700620 | 79685.02 | 4.46% | | 600583 | 海油工程 | 6.72 | 14.70 | +0.27 | +4.19% | 1378659 | 92408.77 | 3.12% | | 601808 | 中海油服 | 16.70 | 20.42 | +0.60 | +3.73% | 570607 | 95311.95 | 1.93% | | 920753 | 天纺标 | 24.51 | 64.75 | +0.53 | +2.21% | 18988 | 4619.596 | 5.86% | | 600800 | 渤海化学 | 4.68 | -7.70 | +0.09 | +1.96% | 612657 | 28907.1 | 5.52% | | 603529 | 爱玛科技 | 30.12 | 11.18 | +0.53 | +1.79% | 65426 | 19481.7 | 0.77% | | 300875 | 捷强装备 | 42.56 | -14.55 | +0.74 | +1.77% | 66547 | 28060.55 | 7.58% | | 603969 | 银龙股份 | 10.55 | 26.52 | +0.18 | +1.74% | 189992 | 19850.88 | 2.25% | | 601686 | 友发集团 | 6.44 | 11.47 | +0.10 | +1.58% | 126964 | 8106.15 | 0.86% | | 600787 | 中储股份 | 5.92 | 30.70 | +0.09 | +1.54% | 489406 | 28853.05 | 2.26% | | 600717 | 天津港 | 4.81 | 15.81 | +0.06 | +1.26% | 359405 | 17319.35 | 1.24% | | 688153 | 唯捷创芯 | 41.81 | 1058.67 | +0.52 | +1.26% | 86181.57 | 36274.15 | 2.11% | | 000965 | 天保基建 | 4.11 | 56.62 | +0.04 | +0.98% | 292357 | 11957.91 | 2.63% | | 000537 | 绿发电力 | 8.62 | 19.83 | +0.08 | +0.94% | 188176 | 16172.35 | 0.91% | | 603727 | 博迈科 | 17.12 | 163.84 | +0.13 | +0.77% | 139193 | 23795.76 | 4.94% | | 688199 | 久日新材 | 26.55 | -159.06 | +0.18 | +0.68% | 29460.05 | 7769.947 | 1.83% | | 600158 | 中体产业 | 9.00 | 465.36 | +0.06 | +0.67% | 237768 | 21373.04 | 2.48% | | 600874 | 创业环保 | 6.30 | 11.90 | +0.04 | +0.64% | 124036 | 7820.729 | 1.01% | | 001965 | 招商公路 | 9.46 | 12.42 | +0.04 | +0.42% | 222782 | 21102.45 | 0.33% | | 600082 | 海泰发展 | 4.13 | 44.16 | 0.00 | 0.00% | 183576 | 7635.18 | 2.89% | | 601919 | 中远海控 | 14.37 | 5.83 | 0.00 | 0.00% | 1878304 | 272252 | 1.50% | | 600335 | 国机汽车 | 6.79 | 22.73 | -0.01 | -0.15% | 198554 | 13469.81 | 1.33% | | 600488 | 津药药业 | 4.27 | 286.12 | -0.01 | -0.23% | 88538 | 3768.78 | 0.81% | | 688420 | 美腾科技 | 26.85 | 189.83 | -0.09 | -0.33% | 9772.809 | 2635.784 | 2.34% | | 603126 | 中材节能 | 7.29 | -250.92 | -0.03 | -0.41% | 74598 | 5445.64 | 1.22% | | 600535 | 天士力 | 15.18 | 20.66 | -0.08 | -0.52% | 93996 | 14264.89 | 0.63% | | 300334 | 津膜科技 | 7.61 | 94.71 | -0.06 | -0.78% | 53062 | 4033.34 | 1.76% | | 600468 | 百利电气 | 7.27 | -61.00 | -0.06 | -0.82% | 233294 | 16983.42 | 2.14% | | 600322 | 津投城开 | 2.29 | -3.23 | -0.02 | -0.87% | 151690 | 3493.53 | 1.37% | | 688041 | 海光信息 | 268.31 | 263.51 | -2.44 | -0.90% | 344970.2 | 919913.3 | 1.48% | | 603712 | 七一二 | 20.75 | -37.46 | -0.19 | -0.91% | 168739 | 35304.59 | 2.19% | | 603135 | 中重科技 | 11.37 | 110.36 | -0.11 | -0.96% | 115591 | 13105.83 | 6.39% | | 600329 | 达仁堂 | 43.70 | 9.41 | -0.45 | -1.02% | 33952 | 14848.31 | 0.60% | | 600821 | 金开新能 | 5.72 | 18.50 | -0.06 | -1.04% | 677968 | 39184.2 | 3.39% | | 300119 | 瑞普生物 | 20.22 | 22.68 | -0.22 | -1.08% | 84170 | 17029.04 | 2.51% | | 920526 | 凯华材料 | 25.80 | 133.94 | -0.30 | -1.15% | 16839 | 4421.253 | 3.22% | | 300988 | 津荣天宇 | 25.89 | 35.31 | -0.32 | -1.22% | 39667 | 10295.93 | 3.72% | | 002821 | 凯莱英 | 98.73 | 34.30 | -1.25 | -1.25% | 33168 | 32730.77 | 1.05% | | 688120 | 华海清科 | 196.00 | 63.35 | -2.52 | -1.27% | 52837.96 | 103945.7 | 1.49% | | 603019 | 中科曙光 | 91.56 | 63.56 | -1.22 | -1.31% | 425649 | 391621.7 | 2.91% | | 000897 | 津滨发展 | 2.23 | 23.22 | -0.03 | -1.33% | 1098745 | 24451.4 | 6.79% | | 300407 | 凯发电气 | 12.93 | 42.94 | -0.19 | -1.45% | 68520 | 8913.93 | 2.66% | | 002129 | TCL中环 | 9.26 | -3.93 | -0.14 | -1.49% | 1081888 | 100476.2 | 2.68% | | 300195 | 长荣股份 | 8.51 | 227.08 | -0.13 | -1.50% | 126592 | 10745.18 | 4.03% | | 603096 | 新经典 | 18.70 | 42.74 | -0.30 | -1.58% | 15591 | 2929.78 | 1.01% | | 301102 | 兆讯传媒 | 12.19 | 118.24 | -0.20 | -1.61% | 73295 | 8998.311 | 1.81% | | 301487 | 盟固利 | 22.87 | -145.50 | -0.38 | -1.63% | 97449 | 22370.77 | 3.57% | | 300596 | 利安隆 | 48.10 | 21.89 | -0.81 | -1.66% | 49492 | 23826.7 | 2.22% | | 300823 | 建科智能 | 17.00 | 69.29 | -0.29 | -1.68% | 26273 | 4489.28 | 3.10% | | 600751 | 海航科技 | 3.81 | 100.77 | -0.07 | -1.80% | 353600 | 13539.66 | 1.37% | | 300120 | 经纬辉开 | 8.74 | -93.83 | -0.17 | -1.91% | 146525 | 12888.11 | 2.78% | | 601360 | 三六零 | 12.12 | -133.15 | -0.24 | -1.94% | 2381314 | 294323.8 | 3.40% | | 002393 | 力生制药 | 22.21 | 14.82 | -0.49 | -2.16% | 37023 | 8281.95 | 1.48% | | 600645 | 中源协和 | 26.13 | 163.59 | -0.62 | -2.32% | 89731 | 23610.52 | 1.92% | | 603106 | 恒银科技 | 10.38 | 57.65 | -0.25 | -2.35% | 118677 | 12407.76 | 2.28% | | 300026 | 红日药业 | 3.67 | -166.73 | -0.09 | -2.39% | 657911 | 24269.27 | 2.40% | | 002510 | 天汽模 | 7.31 | 130.38 | -0.19 | -2.53% | 473059 | 34876.55 | 4.71% | | 688108 | 赛诺医疗 | 24.62 | 306.87 | -0.66 | -2.61% | 153279.9 | 37666.93 | 3.67% | | 002887 | 绿茵生态 | 9.53 | 24.59 | -0.26 | -2.66% | 47985 | 4615.75 | 2.47% | | 920009 | 丹娜生物 | 80.46 | 47.63 | -2.20 | -2.66% | 10594 | 8526.874 | 14.71% | | 000695 | 滨海能源 | 12.37 | -34.62 | -0.34 | -2.68% | 76265 | 9526.15 | 3.44% | | 688185 | 康希诺 | 72.32 | -125.79 | -2.01 | -2.70% | 43296.95 | 31718.16 | 3.79% | | 002820 | 桂发祥 | 11.93 | -314.47 | -0.36 | -2.93% | 97176 | 11695.04 | 4.84% | | 000652 | 泰达股份 | 4.60 | 145.34 | -0.14 | -2.95% | 792380.9 | 36691.26 | 5.37% | | 002337 | 赛象科技 | 6.45 | 87.68 | -0.21 | -3.15% | 179227 | 11630.5 | 3.05% | | 002134 | 天津普林 | 25.00 | 341.59 | -0.88 | -3.40% | 103910 | 26103.72 | 4.22% | | 002432 | 九安医疗 | 42.38 | 10.43 | -1.60 | -3.64% | 176583 | 75531.7 | 3.80% | | 300828 | 锐新科技 | 22.52 | 82.53 | -1.16 | -4.90% | 164535 | 37768.62 | 13.10% | | 001206 | 依依股份 | 25.72 | 21.53 | -1.60 | -5.86% | 78345 | 20399.44 | 7.37% |
|