中财网 中财网股票行情
中国铁物(000927)批发业上涨家数:81下跌家数:14平均涨幅:+1.73%平均换手:3.46%总成交额:154.37亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002589瑞康医药3.03-2.43+0.28+10.18%51915415552.274.47%
000701厦门信达5.27-70.01+0.48+10.02%1051085539.1922.02%
601028玉龙股份11.0216.68+0.89+8.79%36486339428.534.66%
300475香农芯创42.5951.95+3.31+8.43%254470105638.65.78%
002416爱施德12.2524.64+0.83+7.27%26625331483.882.18%
300184力源信息5.9381.90+0.39+7.04%154125691088.5514.70%
600833第一医药11.2519.84+0.72+6.84%12448013816.045.58%
301370国科恒泰14.1955.48+0.79+5.90%567177907.2378.03%
300131英唐智控5.58116.09+0.29+5.48%76381441442.917.43%
600647*ST同达10.28-68.57+0.49+5.01%1780182.980.13%
603003龙宇股份12.0081.35+0.53+4.62%689859.182622.2817.14%
000151中成股份10.40-8.63+0.41+4.10%11122011469.434.17%
300650太龙股份10.6876.32+0.41+3.99%11278911985.487.42%
600511国药股份33.0011.60+1.23+3.87%9043329515.031.63%
601061中信金属8.0419.15+0.29+3.74%21630417163.744.32%
002819东方中科25.329.53+0.81+3.30%6193315588.842.64%
300538同益股份15.62107.22+0.48+3.17%8525813194.957.42%
000950重药控股5.2113.05+0.16+3.17%20539010621.861.19%
600128苏豪弘业7.7251.91+0.23+3.07%527894019.1182.14%
600387ST海越5.84105.49+0.17+3.00%298991731.5540.74%
001298好上好26.3787.70+0.75+2.93%5588914534.699.04%
002788鹭燕医药8.198.93+0.23+2.89%473903828.6891.25%
832149利尔达5.45149.76+0.15+2.83%935855010.1628.17%
002072凯瑞德4.39-485.20+0.12+2.81%679472949.2382.64%
600335国机汽车7.5435.26+0.20+2.72%1251669330.2840.84%
600098广州发展6.1413.16+0.16+2.68%20153012221.640.58%
000554泰山石油5.42103.22+0.14+2.65%22227811978.826.13%
002221东华能源9.1327693.11+0.23+2.58%530054781.8480.36%
600051宁波联合6.0221.49+0.15+2.56%309051845.9490.99%
603108润达医疗21.1231.92+0.51+2.47%36047575215.66.04%
002462嘉事堂12.5212.74+0.30+2.45%208242579.7280.71%
000626远大控股5.52-71.35+0.13+2.41%371442031.3980.74%
301099雅创电子42.8938.52+0.99+2.36%4233418389.4614.60%
600546山煤国际17.166.11+0.38+2.26%30905752337.531.56%
002091江苏国泰7.017.35+0.15+2.19%1055427336.750.66%
600753庚星股份7.61-80.76+0.15+2.01%612744628.3742.85%
000632三木集团3.60148.66+0.07+1.98%1015973604.5872.18%
600599ST熊猫11.2229.19+0.21+1.91%262902954.4341.58%
002441众业达8.0818.37+0.15+1.89%346062774.8550.87%
600287江苏舜天4.9728.67+0.09+1.84%928584570.9932.13%
600250南京商旅8.8516.47+0.16+1.84%24350921488.198.57%
603223恒通股份8.3340.71+0.15+1.83%188471556.330.34%
300937药易购24.7431.39+0.43+1.77%110552710.7751.76%
000705浙江震元7.7531.72+0.13+1.71%803346172.6772.85%
000028国药一致30.7210.50+0.51+1.69%291488887.5810.61%
300755华致酒行16.0927.52+0.26+1.64%113211807.6260.27%
000096广聚能源10.84105.33+0.17+1.59%439394736.8710.86%
600058五矿发展8.3756.26+0.13+1.58%335292794.8360.31%
000927中国铁物2.5925.58+0.04+1.57%1909914916.0710.32%
600056中国医药11.0129.25+0.17+1.57%853879302.8690.57%
000019深粮控股6.6320.30+0.10+1.53%546973606.281.31%
000411英特集团10.6613.34+0.16+1.52%490945181.9711.53%
301126达嘉维康9.5589.39+0.14+1.49%289022746.172.63%
600278东方创业6.1521.28+0.09+1.49%383802337.570.44%
000906浙商中拓7.426.14+0.10+1.37%318802355.8030.46%
000159国际实业5.7047.90+0.07+1.24%337321923.3940.70%
603071物产环能13.937.02+0.17+1.24%188402612.6110.79%
600180瑞茂通5.0711.48+0.06+1.20%683293442.0780.63%
000652泰达股份3.5529.32+0.04+1.14%659652323.5380.45%
600998九州通8.0614.52+0.09+1.13%13696411036.390.35%
600755厦门国贸7.265.09+0.08+1.11%1210868748.6990.60%
600153建发股份10.262.05+0.11+1.08%22301522733.450.78%
600822上海物贸9.5628.72+0.10+1.06%741137060.1861.87%
301263泰恩康13.5630.48+0.13+0.97%154612082.2050.58%
000638万方发展5.52-2026.61+0.05+0.91%1275747034.5964.12%
001287中电港18.3958.28+0.16+0.88%5471110029.192.88%
603122合富中国6.9458.54+0.06+0.87%784405421.6334.38%
603970中农立华17.8021.43+0.15+0.85%272944842.4871.02%
002505鹏都农牧1.22-21.87+0.01+0.83%3843964678.8440.60%
001316润贝航科31.1426.27+0.23+0.74%157034831.0645.53%
600082海泰发展2.75171.75+0.02+0.73%950082593.2611.50%
600704物产中大4.416.68+0.03+0.68%2177439560.970.43%
600538国发股份4.77-182.29+0.03+0.63%618732930.7811.18%
600829人民同泰6.6113.12+0.04+0.61%558593671.3360.96%
600212绿能慧充7.14-86.02+0.04+0.56%626724479.6841.22%
000900现代投资3.7114.01+0.02+0.54%809412984.8490.53%
301166优宁维30.1438.55+0.16+0.53%40651221.4540.99%
000829天音控股9.2181.63+0.04+0.44%30783927984.593.01%
600739辽宁成大10.1524.39+0.04+0.40%496905016.4440.32%
301015百洋医药33.2326.77+0.07+0.21%114683803.8420.96%
603368柳药集团21.129.03+0.03+0.14%362437612.3871.01%
600608ST沪科4.193036.210.000.00%10678447.88720.34%
600710苏美达7.9510.100.000.00%1007697979.1380.77%
603716塞力医疗8.07-10.600.000.00%15334612337.257.62%
600173卧龙地产4.0015.78-0.01-0.25%416671661.1270.59%
000062深圳华强9.6115.10-0.03-0.31%291802789.6640.28%
002133广宇集团2.7916.12-0.01-0.36%1343663736.5961.75%
000065北方国际10.8813.17-0.04-0.37%831479005.4210.92%
600981汇鸿集团2.44-20.84-0.01-0.41%1478253602.0070.66%
600648外高桥9.2311.29-0.04-0.43%315012901.8180.34%
003020立方制药21.2816.14-0.10-0.47%126922701.7231.11%
301085亚康股份55.3554.22-0.43-0.77%4633225642.4311.76%
600415小商品城8.6326.27-0.14-1.60%39267133863.670.72%
605056咸亨国际13.8035.99-0.27-1.92%16006922280.3910.01%
000996*ST中期2.71-278.23-0.14-4.91%29622812.09040.86%
000034神州数码29.5216.87-1.57-5.05%471202138742.68.56%
300975商络电子13.81183.47-1.15-7.69%1235342175801.837.82%
600083博信股份8.71-431.81-0.95-9.83%62424855281.1527.38%

转至中国铁物(000927)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。