|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁物(000927)商务服务业上涨家数:25下跌家数:39平均涨幅:+0.06%平均换手:4.21%总成交额:297.10亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002181 | 粤传媒 | 19.69 | 313.07 | +1.79 | +10.00% | 1009117 | 194548.2 | 8.89% | | 603598 | 引力传媒 | 25.33 | 342.06 | +2.30 | +9.99% | 333604 | 83081.23 | 12.38% | | 002889 | 东方嘉盛 | 13.62 | 52.50 | +0.66 | +5.09% | 108406 | 14835.82 | 4.31% | | 002291 | 遥望科技 | 6.80 | -19.26 | +0.28 | +4.29% | 848828.9 | 57929.78 | 9.77% | | 002878 | 元隆雅图 | 19.86 | -140.23 | +0.74 | +3.87% | 240480 | 47286.22 | 10.19% | | 920021 | 流金科技 | 10.42 | 227.16 | +0.37 | +3.68% | 210757 | 21913.28 | 8.51% | | 301169 | 零点有数 | 92.66 | -198.32 | +3.06 | +3.42% | 27273 | 24906.11 | 3.79% | | 603373 | 安邦护卫 | 46.68 | 39.00 | +1.22 | +2.68% | 35202 | 16373.54 | 7.75% | | 300061 | 旗天科技 | 10.54 | -91.72 | +0.27 | +2.63% | 509498 | 53584.18 | 8.19% | | 300063 | 天龙集团 | 12.06 | 78.49 | +0.26 | +2.20% | 864804.9 | 106385.1 | 13.80% | | 002712 | 思美传媒 | 5.60 | -61.34 | +0.10 | +1.82% | 175268 | 9840.299 | 3.24% | | 300058 | 蓝色光标 | 17.66 | 248.38 | +0.31 | +1.79% | 4158805 | 746608.7 | 11.96% | | 002400 | 省广集团 | 8.88 | 194.51 | +0.14 | +1.60% | 1693508 | 152935.3 | 9.81% | | 300781 | 因赛集团 | 35.23 | -64.53 | +0.53 | +1.53% | 64933 | 23280.43 | 5.36% | | 001228 | 永泰运 | 30.53 | 30.50 | +0.45 | +1.50% | 17004 | 5177.326 | 2.13% | | 600358 | 国旅联合 | 6.82 | -97.55 | +0.10 | +1.49% | 164506 | 11234.81 | 3.26% | | 300612 | 宣亚国际 | 14.90 | -30.49 | +0.10 | +0.68% | 67428 | 10185.42 | 3.75% | | 002818 | 富森美 | 11.44 | 10.77 | +0.07 | +0.62% | 53836 | 6160.46 | 1.80% | | 603117 | 万林物流 | 4.94 | 402.71 | +0.03 | +0.61% | 146162 | 7215.608 | 2.44% | | 300662 | 科锐国际 | 24.83 | 14.06 | +0.15 | +0.61% | 44002 | 10943.58 | 2.24% | | 605168 | 三人行 | 60.67 | 100.34 | +0.17 | +0.28% | 130020 | 78757.72 | 6.17% | | 300071 | 福石控股 | 4.74 | -40.23 | +0.01 | +0.21% | 496138 | 23839.59 | 5.25% | | 301102 | 兆讯传媒 | 10.89 | -1476.00 | +0.01 | +0.09% | 26123 | 2864.395 | 0.64% | | 600539 | 狮头股份 | 16.44 | -172.64 | +0.01 | +0.06% | 273109 | 44650.96 | 11.87% | | 002654 | 万润科技 | 16.57 | 490.05 | +0.01 | +0.06% | 1035578 | 173218.6 | 13.02% | | 002027 | 分众传媒 | 5.92 | 23.74 | 0.00 | 0.00% | 1033801 | 61270.94 | 0.72% | | 920242 | 建邦科技 | 25.24 | 19.89 | -0.01 | -0.04% | 4368 | 1113.294 | 1.16% | | 002177 | 御银股份 | 7.95 | 370.13 | -0.01 | -0.13% | 714904.9 | 57080.15 | 10.59% | | 603648 | 畅联股份 | 10.06 | 29.22 | -0.02 | -0.20% | 39889 | 4037.376 | 1.10% | | 300805 | 电声股份 | 10.02 | 129.06 | -0.03 | -0.30% | 87969 | 8926.238 | 3.05% | | 002127 | 南极电商 | 3.22 | -33.60 | -0.01 | -0.31% | 661433 | 21310.42 | 3.32% | | 603682 | 锦和商管 | 9.03 | -26.07 | -0.03 | -0.33% | 192139 | 17281.44 | 4.07% | | 603836 | 海程邦达 | 14.01 | 60.25 | -0.05 | -0.36% | 24526 | 3449.825 | 1.20% | | 000927 | 中国铁物 | 2.73 | 33.00 | -0.01 | -0.36% | 630012 | 17252.01 | 1.04% | | 000796 | 凯撒旅业 | 4.65 | 210.99 | -0.02 | -0.43% | 385808 | 17992.55 | 2.90% | | 002210 | 飞马国际 | 3.05 | 292.10 | -0.02 | -0.65% | 1127868 | 34385.99 | 4.25% | | 002115 | 三维通信 | 14.21 | 1621.64 | -0.10 | -0.70% | 726742 | 104877.6 | 9.66% | | 300688 | 创业黑马 | 26.35 | -80.73 | -0.19 | -0.72% | 47500 | 12652.49 | 3.20% | | 300795 | 米奥会展 | 10.41 | 20.91 | -0.09 | -0.86% | 42138 | 4407.117 | 2.42% | | 002769 | 普路通 | 8.99 | 587.95 | -0.08 | -0.88% | 67334 | 6093.52 | 1.81% | | 600790 | 轻纺城 | 4.38 | 21.16 | -0.04 | -0.90% | 268391 | 11806.19 | 1.83% | | 300947 | 德必集团 | 17.93 | -43.85 | -0.17 | -0.94% | 37255 | 6712.042 | 2.47% | | 603569 | 长久物流 | 6.39 | -42.66 | -0.07 | -1.08% | 41700 | 2677.602 | 0.69% | | 002010 | 传化智联 | 5.40 | 22.68 | -0.06 | -1.10% | 239097 | 12969.75 | 0.87% | | 600057 | 厦门象屿 | 6.66 | 14.49 | -0.09 | -1.33% | 190544 | 12745.66 | 0.91% | | 002344 | 海宁皮城 | 4.28 | 114.08 | -0.06 | -1.38% | 81549 | 3499.634 | 0.64% | | 002485 | ST雪发 | 4.74 | -13.01 | -0.07 | -1.46% | 40858 | 1964.633 | 0.75% | | 000524 | 岭南控股 | 9.45 | 82.96 | -0.14 | -1.46% | 76013 | 7213.831 | 1.13% | | 601828 | 美凯龙 | 2.66 | -0.50 | -0.04 | -1.48% | 482459 | 12928.01 | 1.34% | | 000785 | 居然智家 | 2.43 | -13.18 | -0.04 | -1.62% | 443161 | 10812.51 | 0.76% | | 000917 | 电广传媒 | 8.25 | 278.34 | -0.14 | -1.67% | 333808 | 27834.69 | 2.35% | | 600861 | 北京人力 | 15.24 | 10.25 | -0.27 | -1.74% | 36196 | 5538.403 | 0.99% | | 000069 | 华侨城Ａ | 2.10 | -1.17 | -0.04 | -1.87% | 488941 | 10304.12 | 0.71% | | 000882 | 华联股份 | 1.53 | -12.52 | -0.03 | -1.92% | 465320 | 7152.981 | 1.70% | | 002188 | 中天服务 | 6.81 | 77.19 | -0.14 | -2.01% | 84564 | 5800.979 | 3.29% | | 600138 | 中青旅 | 8.53 | 76.88 | -0.18 | -2.07% | 122671 | 10514.34 | 1.69% | | 603729 | ST龙韵 | 13.78 | -12.35 | -0.30 | -2.13% | 41572 | 5765.99 | 4.51% | | 002707 | 众信旅游 | 5.84 | -2857.96 | -0.13 | -2.18% | 222790 | 13098.83 | 2.58% | | 000058 | 深赛格 | 7.93 | 139.65 | -0.18 | -2.22% | 95538 | 7637.886 | 0.97% | | 600826 | 兰生股份 | 9.33 | 20.36 | -0.22 | -2.30% | 119623 | 11283.03 | 1.63% | | 600113 | 浙江东日 | 42.88 | 128.50 | -1.11 | -2.52% | 38526 | 16695.9 | 0.94% | | 000061 | 农产品 | 6.90 | 31.64 | -0.19 | -2.68% | 222797 | 15463.83 | 1.24% | | 601888 | 中国中免 | 59.00 | 30.67 | -1.80 | -2.96% | 415371 | 247271.1 | 2.13% | | 002183 | 怡亚通 | 7.17 | -57.40 | -0.34 | -4.53% | 2673120 | 194622.8 | 10.29% | | 000056 | *ST皇庭 | 1.51 | -0.67 | -0.08 | -5.03% | 577432 | 8757.198 | 6.39% |
|