|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁物(000927)商务服务业上涨家数:18下跌家数:45平均涨幅:-1.14%平均换手:5.81%总成交额:546.60亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002183 | 怡亚通 | 6.19 | 201.49 | +0.31 | +5.27% | 2979874 | 182027.6 | 11.47% | | 002400 | 省广集团 | 11.78 | 194.11 | +0.55 | +4.90% | 5995645 | 720351.9 | 34.73% | | 000927 | 中国铁物 | 2.97 | 38.14 | +0.12 | +4.21% | 2700620 | 79685.02 | 4.46% | | 000069 | 华侨城Ａ | 2.77 | -2.09 | +0.10 | +3.75% | 1236516 | 34045.88 | 1.79% | | 300061 | 旗天科技 | 11.37 | -33.74 | +0.29 | +2.62% | 345563 | 39204.73 | 5.55% | | 000061 | 农产品 | 9.44 | 56.31 | +0.17 | +1.83% | 135427 | 12660.7 | 0.80% | | 002707 | 众信旅游 | 7.90 | 157.04 | +0.14 | +1.80% | 404536 | 31840.59 | 4.90% | | 600113 | 浙江东日 | 59.52 | 173.70 | +1.02 | +1.74% | 39915 | 23513.05 | 0.97% | | 300947 | 德必集团 | 19.24 | 132.53 | +0.22 | +1.16% | 43982 | 8454.67 | 2.91% | | 300063 | 天龙集团 | 14.31 | 85.02 | +0.12 | +0.85% | 1424183 | 205612.4 | 22.73% | | 600790 | 轻纺城 | 4.07 | 71.52 | +0.03 | +0.74% | 127224 | 5198.45 | 0.87% | | 002889 | 东方嘉盛 | 15.23 | 37.48 | +0.11 | +0.73% | 33312 | 5044.51 | 1.33% | | 000785 | 居然智家 | 3.16 | 45.15 | +0.02 | +0.64% | 727516.9 | 22914.82 | 1.23% | | 600057 | 厦门象屿 | 8.20 | 10.77 | +0.04 | +0.49% | 156702 | 12796.82 | 0.75% | | 002010 | 传化智联 | 6.75 | 33.84 | +0.03 | +0.45% | 418290 | 28242.01 | 1.52% | | 002818 | 富森美 | 11.61 | 13.98 | +0.04 | +0.35% | 32330 | 3763.16 | 1.08% | | 600138 | 中青旅 | 9.72 | 83.87 | +0.02 | +0.21% | 145504 | 14144.35 | 2.01% | | 002344 | 海宁皮城 | 4.96 | 83.22 | +0.01 | +0.20% | 155033 | 7682.63 | 1.21% | | 601828 | 美凯龙 | 2.62 | -2.69 | 0.00 | 0.00% | 189155 | 4969.21 | 0.52% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 600826 | 兰生股份 | 12.49 | 32.17 | -0.03 | -0.24% | 78149 | 9792.6 | 1.06% | | 603569 | 长久物流 | 7.34 | 66.23 | -0.02 | -0.27% | 75630 | 5575.19 | 1.25% | | 002177 | 御银股份 | 7.68 | 582.39 | -0.03 | -0.39% | 376829 | 29119.16 | 5.58% | | 600358 | ST联合 | 6.20 | -46.13 | -0.04 | -0.64% | 79367 | 4942.82 | 1.57% | | 000524 | 岭南控股 | 12.35 | 102.85 | -0.10 | -0.80% | 71086 | 8803.22 | 1.06% | | 920242 | 建邦科技 | 30.00 | 19.15 | -0.28 | -0.92% | 4851 | 1456.376 | 1.31% | | 000882 | 华联股份 | 1.98 | -37.01 | -0.02 | -1.00% | 476550 | 9485.54 | 1.74% | | 603117 | 万林物流 | 4.83 | 414.42 | -0.05 | -1.02% | 48272 | 2341.96 | 0.81% | | 601888 | 中国中免 | 89.84 | 54.67 | -0.96 | -1.06% | 451461 | 407533.5 | 2.31% | | 002210 | 飞马国际 | 3.11 | 892.44 | -0.04 | -1.27% | 517595 | 16126.69 | 1.95% | | 000917 | 电广传媒 | 11.42 | 96.90 | -0.16 | -1.38% | 633042 | 72756.29 | 4.47% | | 002654 | 万润科技 | 15.62 | 230.81 | -0.22 | -1.39% | 420626 | 66274.19 | 5.29% | | 300612 | 宣亚国际 | 18.71 | -106.08 | -0.27 | -1.42% | 213130 | 40669.34 | 11.85% | | 000056 | 皇庭国际 | 2.02 | -0.85 | -0.03 | -1.46% | 263809 | 5362.11 | 2.92% | | 002188 | 中天服务 | 6.65 | 82.04 | -0.10 | -1.48% | 124015 | 8297.64 | 4.82% | | 002127 | 南极电商 | 3.27 | -32.37 | -0.05 | -1.51% | 497366 | 16354.46 | 2.49% | | 002712 | 思美传媒 | 6.33 | -80.77 | -0.10 | -1.56% | 240281 | 15401.37 | 4.44% | | 301169 | 零点有数 | 60.76 | -74.40 | -0.96 | -1.56% | 11632 | 7073.871 | 1.62% | | 301102 | 兆讯传媒 | 12.19 | 118.24 | -0.20 | -1.61% | 73295 | 8998.311 | 1.81% | | 002027 | 分众传媒 | 7.14 | 19.00 | -0.12 | -1.65% | 2043675 | 147198.2 | 1.42% | | 603648 | 畅联股份 | 10.75 | 35.51 | -0.19 | -1.74% | 32889 | 3557.16 | 0.91% | | 603373 | 安邦护卫 | 38.86 | 32.29 | -0.69 | -1.74% | 9201 | 3606.07 | 2.03% | | 000796 | 凯撒旅业 | 6.02 | -86.47 | -0.11 | -1.79% | 399498 | 24229.94 | 3.00% | | 000058 | 深赛格 | 9.48 | 126.43 | -0.18 | -1.86% | 112895 | 10749.55 | 1.15% | | 002878 | 元隆雅图 | 19.86 | -25.70 | -0.38 | -1.88% | 159174 | 32291.22 | 6.75% | | 600861 | 北京人力 | 18.35 | 8.98 | -0.38 | -2.03% | 64030 | 11811.65 | 1.75% | | 002115 | 三维通信 | 15.41 | -51.23 | -0.32 | -2.03% | 2884864 | 452517.9 | 38.35% | | 603682 | 锦和商管 | 6.59 | 49.46 | -0.14 | -2.08% | 131698 | 8771.94 | 2.79% | | 603598 | 引力传媒 | 25.30 | -395.33 | -0.56 | -2.17% | 431866 | 113275.6 | 16.04% | | 300795 | 米奥会展 | 13.84 | 34.00 | -0.31 | -2.19% | 38234 | 5342.91 | 2.21% | | 001228 | 永泰运 | 29.76 | 33.31 | -0.72 | -2.36% | 24975 | 7501.45 | 3.13% | | 603836 | 海程邦达 | 14.04 | 84.92 | -0.36 | -2.50% | 39494 | 5598.04 | 1.92% | | 300662 | 科锐国际 | 30.66 | 20.82 | -0.84 | -2.67% | 75179 | 23426.56 | 3.83% | | 002485 | ST雪发 | 4.09 | -13.82 | -0.12 | -2.85% | 39459 | 1627.41 | 0.73% | | 002181 | 粤传媒 | 10.74 | 67.66 | -0.32 | -2.89% | 677092 | 74512.61 | 5.97% | | 600539 | 狮头股份 | 11.00 | -95.63 | -0.33 | -2.91% | 77649 | 8648.23 | 3.38% | | 300805 | 电声股份 | 12.57 | 128.50 | -0.40 | -3.08% | 188562 | 24153.09 | 6.54% | | 002769 | 普路通 | 11.96 | -1094.34 | -0.44 | -3.55% | 162005 | 19558.56 | 4.34% | | 605168 | 三人行 | 41.59 | 101.83 | -1.55 | -3.59% | 46461 | 19675.84 | 2.20% | | 300688 | 创业黑马 | 31.03 | -59.49 | -1.17 | -3.63% | 95897 | 30068.03 | 6.46% | | 300781 | 因赛集团 | 45.15 | -137.44 | -1.84 | -3.92% | 220129 | 102272.9 | 18.17% | | 002291 | 遥望科技 | 7.89 | -7.33 | -0.39 | -4.71% | 2010433 | 159956.8 | 23.13% | | 300071 | 福石控股 | 7.04 | -43.97 | -0.41 | -5.50% | 1217759 | 87900.38 | 12.88% | | 300058 | 蓝色光标 | 20.36 | -335.09 | -1.84 | -8.29% | 8561578 | 1844583 | 24.62% | | 920021 | 流金科技 | 10.85 | -108.75 | -1.37 | -11.21% | 572703 | 64633.18 | 24.60% |
|