|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁物(000927)商务服务业上涨家数:39下跌家数:21平均涨幅:+0.35%平均换手:0.83%总成交额:51.17亿元 更新时间：2026-03-27 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 13.96 | -146.98 | +1.04 | +8.05% | 137646 | 18457.94 | 5.98% | | 300063 | 天龙集团 | 11.50 | 68.33 | +0.32 | +2.86% | 127806 | 14469.37 | 2.04% | | 300058 | 蓝色光标 | 14.45 | -237.82 | +0.39 | +2.77% | 808654 | 115039.6 | 2.33% | | 002291 | 遥望科技 | 6.57 | -6.10 | +0.16 | +2.50% | 146144 | 9618.93 | 1.68% | | 603598 | 引力传媒 | 19.65 | -307.05 | +0.43 | +2.24% | 36343 | 7050.74 | 1.35% | | 300071 | 福石控股 | 5.02 | -31.36 | +0.10 | +2.03% | 100600 | 4997.72 | 1.06% | | 002712 | 思美传媒 | 5.23 | -66.73 | +0.08 | +1.55% | 41733 | 2165.17 | 0.77% | | 000796 | 凯撒旅业 | 5.33 | -76.56 | +0.08 | +1.52% | 111992 | 5905.08 | 0.84% | | 300947 | 德必集团 | 16.60 | 114.34 | +0.24 | +1.47% | 8314 | 1365.13 | 0.55% | | 002177 | 御银股份 | 7.49 | 567.98 | +0.10 | +1.35% | 162188 | 12040.9 | 2.40% | | 002210 | 飞马国际 | 2.76 | 792.01 | +0.03 | +1.10% | 111538 | 3049.94 | 0.42% | | 603836 | 海程邦达 | 12.89 | 77.96 | +0.14 | +1.10% | 4744 | 607.41 | 0.23% | | 002127 | 南极电商 | 2.79 | -27.61 | +0.03 | +1.09% | 70447 | 1957.93 | 0.35% | | 002400 | 省广集团 | 8.61 | 141.87 | +0.09 | +1.06% | 139570 | 11928.18 | 0.81% | | 300688 | 创业黑马 | 25.06 | -48.04 | +0.21 | +0.85% | 11131 | 2761.92 | 0.75% | | 300612 | 宣亚国际 | 14.82 | -84.03 | +0.12 | +0.82% | 13677 | 2014.59 | 0.76% | | 300662 | 科锐国际 | 23.25 | 15.79 | +0.15 | +0.65% | 4712 | 1088.74 | 0.24% | | 601888 | 中国中免 | 71.13 | 41.22 | +0.44 | +0.62% | 40241 | 28479.68 | 0.21% | | 000882 | 华联股份 | 1.67 | -31.22 | +0.01 | +0.60% | 156641 | 2596.29 | 0.57% | | 300805 | 电声股份 | 10.88 | 111.22 | +0.06 | +0.55% | 13207 | 1430.08 | 0.46% | | 300061 | 旗天科技 | 8.28 | -24.57 | +0.04 | +0.49% | 18764 | 1543.38 | 0.30% | | 300781 | 因赛集团 | 35.19 | -107.12 | +0.17 | +0.49% | 5964 | 2087.18 | 0.49% | | 605168 | 三人行 | 34.94 | 85.55 | +0.15 | +0.43% | 12214 | 4229.27 | 0.58% | | 601828 | 美凯龙 | 2.40 | -2.47 | +0.01 | +0.42% | 37148 | 885.69 | 0.10% | | 603117 | 万林物流 | 4.87 | 417.86 | +0.02 | +0.41% | 23078 | 1123.92 | 0.39% | | 002188 | 中天服务 | 6.62 | 81.67 | +0.02 | +0.30% | 25390 | 1667.59 | 0.99% | | 301102 | 兆讯传媒 | 10.64 | 103.20 | +0.03 | +0.28% | 6382 | 678.23 | 0.16% | | 002818 | 富森美 | 11.19 | 13.48 | +0.03 | +0.27% | 9330 | 1039.08 | 0.31% | | 002181 | 粤传媒 | 11.44 | 72.07 | +0.03 | +0.26% | 227701 | 26117.36 | 2.01% | | 600861 | 北京人力 | 16.20 | 7.93 | +0.04 | +0.25% | 5505 | 887.91 | 0.15% | | 002878 | 元隆雅图 | 17.07 | -22.09 | +0.04 | +0.23% | 24653 | 4196.59 | 1.04% | | 603729 | 龙韵股份 | 17.22 | -27.08 | +0.04 | +0.23% | 5028 | 861.2 | 0.54% | | 002344 | 海宁皮城 | 4.44 | 74.49 | +0.01 | +0.23% | 21570 | 952.45 | 0.17% | | 000917 | 电广传媒 | 9.27 | 78.66 | +0.02 | +0.22% | 72053 | 6640 | 0.51% | | 600358 | ST联合 | 6.16 | -82.93 | +0.01 | +0.16% | 33231 | 2040.19 | 0.66% | | 002027 | 分众传媒 | 6.43 | 17.11 | +0.01 | +0.16% | 174257 | 11194.25 | 0.12% | | 002707 | 众信旅游 | 6.49 | 129.01 | +0.01 | +0.15% | 29711 | 1925.15 | 0.36% | | 600826 | 兰生股份 | 9.71 | 25.01 | +0.01 | +0.10% | 7400 | 715.46 | 0.10% | | 002115 | 三维通信 | 11.78 | -39.17 | +0.01 | +0.08% | 66110 | 7719.05 | 0.88% | | 000785 | 居然智家 | 2.45 | 35.00 | 0.00 | 0.00% | 199027 | 4820.78 | 0.34% | | 600790 | 轻纺城 | 3.68 | 64.67 | 0.00 | 0.00% | 13734 | 505.08 | 0.09% | | 002485 | ST雪发 | 4.87 | -16.46 | 0.00 | 0.00% | 10766 | 523.09 | 0.20% | | 603569 | 长久物流 | 6.85 | 61.81 | 0.00 | 0.00% | 10497 | 721.73 | 0.17% | | 603648 | 畅联股份 | 9.73 | 28.62 | 0.00 | 0.00% | 5381 | 523.28 | 0.15% | | 001228 | 永泰运 | 31.76 | 35.55 | -0.01 | -0.03% | 2005 | 635.51 | 0.25% | | 920242 | 建邦科技 | 23.12 | 14.75 | -0.01 | -0.04% | 391 | 90.3462 | 0.11% | | 002889 | 东方嘉盛 | 13.11 | 32.27 | -0.01 | -0.08% | 5030 | 657.15 | 0.20% | | 600138 | 中青旅 | 9.14 | 78.87 | -0.01 | -0.11% | 19778 | 1804.31 | 0.27% | | 300795 | 米奥会展 | 12.33 | 26.96 | -0.02 | -0.16% | 19007 | 2351.51 | 1.09% | | 301169 | 零点有数 | 51.82 | -63.45 | -0.11 | -0.21% | 2136 | 1105.65 | 0.30% | | 603682 | 锦和商管 | 6.57 | -26.12 | -0.02 | -0.30% | 15073 | 986.01 | 0.32% | | 002010 | 传化智联 | 5.70 | 28.58 | -0.02 | -0.35% | 47071 | 2686.41 | 0.17% | | 002654 | 万润科技 | 14.25 | 210.56 | -0.05 | -0.35% | 207464 | 28845.88 | 2.61% | | 000069 | 华侨城Ａ | 2.17 | -1.63 | -0.01 | -0.46% | 68858 | 1493.87 | 0.10% | | 600057 | 厦门象屿 | 8.11 | 10.65 | -0.04 | -0.49% | 34203 | 2773.97 | 0.16% | | 000524 | 岭南控股 | 11.83 | 98.52 | -0.06 | -0.50% | 34538 | 4067.75 | 0.52% | | 000056 | 皇庭国际 | 1.90 | -0.80 | -0.01 | -0.52% | 128466 | 2425.58 | 1.42% | | 000058 | 深赛格 | 8.08 | 107.76 | -0.06 | -0.74% | 13543 | 1092.74 | 0.14% | | 920021 | 流金科技 | 9.76 | -97.82 | -0.08 | -0.81% | 64680 | 6241.667 | 2.61% | | 603373 | 安邦护卫 | 45.00 | 37.39 | -0.37 | -0.82% | 5680 | 2554.8 | 1.25% | | 002769 | 普路通 | 10.99 | -1005.59 | -0.13 | -1.17% | 52682 | 5751.74 | 1.41% | | 002183 | 怡亚通 | 5.57 | 181.31 | -0.09 | -1.59% | 527560 | 29558.48 | 2.03% | | 600113 | 浙江东日 | 49.63 | 145.10 | -0.86 | -1.70% | 7134 | 3556.33 | 0.17% | | 000061 | 农产品 | 7.77 | 46.35 | -0.18 | -2.26% | 113438 | 8801.56 | 0.67% | | 000927 | 中国铁物 | 3.18 | 40.84 | -0.16 | -4.79% | 2273160 | 73586.37 | 3.76% |
|